País: China Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (99)
- {{country.name}}
- Todos os países
- Estados Unidos (85)
- Argentina (3)
- Austrália (4)
- Áustria (7)
- Bélgica (2)
- Brasil (7)
- Canadá (15)
- China (99)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (4)
- França (13)
- Alemanha (105)
- Grécia (2)
- Hong Kong (28)
- Índia (35)
- Indonésia (3)
- Israel (4)
- Japão (21)
- Malásia (5)
- México (6)
- Países Baixos (1)
- Noruega (4)
- Singapura (5)
- África do Sul (1)
- Coreia do Sul (42)
- Suécia (16)
- Suíça (2)
- Taiwan (68)
- Tailândia (8)
- Turquia (3)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (35)
- Shenzhen (64)
Tecnologia (99)
- {{item.name}}
- Todos os setores
- Tecnologia (99)
Equipamentos de Comunicação (99)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (67)
- Energia Solar (22)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥63.59 9.38 USD |
-1.75
|
CN¥1.26T 186.19B USD | CN¥123.11M 18.16M USD | CN¥61.50 9.07 USD | CN¥66.00 9.74 USD | CN¥1.26T 186.19B USD | 31.01 | CN¥2.05 0.3 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,098.92 162.14 USD |
-1.53
|
CN¥1.23T 180.83B USD | CN¥31.56M 4.66M USD | CN¥1,060.34 156.45 USD | CN¥1,141.00 168.35 USD | CN¥1.23T 180.83B USD | 82.07 | CN¥13.39 1.98 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥506.89 74.79 USD |
-3.63
|
CN¥706.73B 104.28B USD | CN¥43.17M 6.37M USD | CN¥502.00 74.07 USD | CN¥530.00 78.2 USD | CN¥706.73B 104.28B USD | 69.81 | CN¥7.26 1.07 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥441.94 65.21 USD |
-6.98
|
CN¥363.23B 53.59B USD | CN¥13.66M 2.02M USD | CN¥429.00 63.3 USD | CN¥489.00 72.15 USD | CN¥363.23B 53.59B USD | 405.44 | CN¥1.09 0.16 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥237.00 34.97 USD |
-5.24
|
CN¥258.53B 38.14B USD | CN¥46.32M 6.83M USD | CN¥231.45 34.15 USD | CN¥253.99 37.48 USD | CN¥258.53B 38.14B USD | 118.50 | CN¥2.00 0.3 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥84.60 12.48 USD |
-5.39
|
CN¥208.66B 30.79B USD | CN¥198.78M 29.33M USD | CN¥82.61 12.19 USD | CN¥92.63 13.67 USD | CN¥208.66B 30.79B USD | 64.09 | CN¥1.32 0.19 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥36.28 5.35 USD |
-0.27
|
CN¥173.55B 25.61B USD | CN¥151.44M 22.34M USD | CN¥35.20 5.19 USD | CN¥37.15 5.48 USD | CN¥173.55B 25.61B USD | 39.43 | CN¥0.92 0.14 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥209.03 30.84 USD |
-3.82
|
CN¥172.99B 25.52B USD | CN¥34.26M 5.05M USD | CN¥205.36 30.3 USD | CN¥218.98 32.31 USD | CN¥172.99B 25.52B USD | 160.79 | CN¥1.30 0.19 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥57.98 8.55 USD |
-6.35
|
CN¥78.75B 11.62B USD | CN¥84.51M 12.47M USD | CN¥56.86 8.39 USD | CN¥63.10 9.31 USD | CN¥78.75B 11.62B USD | 170.52 | CN¥0.34 0.05 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥296.72 43.78 USD |
-4.97
|
CN¥73.94B 10.91B USD | CN¥9.41M 1.39M USD | CN¥292.71 43.19 USD | CN¥316.80 46.74 USD | CN¥73.94B 10.91B USD | 353.23 | CN¥0.84 0.12 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥50.05 7.38 USD |
-8.22
|
CN¥73.17B 10.8B USD | CN¥156.49M 23.09M USD | CN¥49.12 7.25 USD | CN¥57.50 8.48 USD | CN¥73.17B 10.8B USD | 715.00 | CN¥0.07 0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥196.56 29 USD |
-6.12
|
CN¥72.38B 10.68B USD | CN¥21.05M 3.11M USD | CN¥193.00 28.48 USD | CN¥214.98 31.72 USD | CN¥72.38B 10.68B USD | 170.92 | CN¥1.15 0.17 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥217.56 32.1 USD |
-8.25
|
CN¥49.41B 7.29B USD | CN¥17.62M 2.6M USD | CN¥214.50 31.65 USD | CN¥241.91 35.69 USD | CN¥49.41B 7.29B USD | 172.66 | CN¥1.26 0.19 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥435.50 64.26 USD |
-2.83
|
CN¥44.80B 6.61B USD | CN¥2.20M 323.93K USD | CN¥428.28 63.19 USD | CN¥449.00 66.25 USD | CN¥44.80B 6.61B USD | 4838.88 | CN¥0.09 0.01 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.72 4.98 USD |
+2.18
|
CN¥42.72B 6.3B USD | CN¥10.81M 1.6M USD | CN¥32.82 4.84 USD | CN¥34.16 5.04 USD | CN¥42.72B 6.3B USD | 15.83 | CN¥2.13 0.31 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.86 1.9 USD |
-1.08
|
CN¥31.92B 4.71B USD | CN¥103.33M 15.25M USD | CN¥12.70 1.87 USD | CN¥13.65 2.01 USD | CN¥31.92B 4.71B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥23.82 3.51 USD |
+5.49
|
CN¥29.58B 4.36B USD | CN¥28.03M 4.14M USD | CN¥22.51 3.32 USD | CN¥24.32 3.59 USD | CN¥29.58B 4.36B USD | 46.70 | CN¥0.51 0.08 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥157.72 23.27 USD |
-4.18
|
CN¥28.56B 4.21B USD | CN¥7.22M 1.07M USD | CN¥156.04 23.02 USD | CN¥168.50 24.86 USD | CN¥28.56B 4.21B USD | 394.30 | CN¥0.40 0.06 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥17.70 2.61 USD |
-8.72
|
CN¥28.29B 4.17B USD | CN¥172.03M 25.38M USD | CN¥17.70 2.61 USD | CN¥19.74 2.91 USD | CN¥28.29B 4.17B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥41.22 6.08 USD |
-11.16
|
CN¥25.88B 3.82B USD | CN¥60.44M 8.92M USD | CN¥41.16 6.07 USD | CN¥47.58 7.02 USD | CN¥25.88B 3.82B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥17.55 2.59 USD |
-3.84
|
CN¥22.36B 3.3B USD | CN¥51.78M 7.64M USD | CN¥17.30 2.55 USD | CN¥18.55 2.74 USD | CN¥22.36B 3.3B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥49.86 7.36 USD |
-3.75
|
CN¥20.09B 2.96B USD | CN¥7.46M 1.1M USD | CN¥49.50 7.3 USD | CN¥52.10 7.69 USD | CN¥20.09B 2.96B USD | 24.20 | CN¥2.06 0.3 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥25.74 3.8 USD |
+10
|
CN¥19.58B 2.89B USD | CN¥44.99M 6.64M USD | CN¥25.13 3.71 USD | CN¥25.74 3.8 USD | CN¥19.58B 2.89B USD | 47.66 | CN¥0.54 0.08 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥56.68 8.36 USD |
-3.74
|
CN¥18.68B 2.76B USD | CN¥13.48M 1.99M USD | CN¥54.50 8.04 USD | CN¥62.50 9.22 USD | CN¥18.68B 2.76B USD | 75.57 | CN¥0.75 0.11 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥33.37 4.92 USD |
-8.92
|
CN¥17.48B 2.58B USD | CN¥29.47M 4.35M USD | CN¥33.24 4.9 USD | CN¥37.15 5.48 USD | CN¥17.48B 2.58B USD | 1112.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥18.79 2.77 USD |
+4.45
|
CN¥16.32B 2.41B USD | CN¥128.76M 19M USD | CN¥16.80 2.48 USD | CN¥19.13 2.82 USD | CN¥16.32B 2.41B USD | 0 | -CN¥0.55 -0.08 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.87 1.9 USD |
-0.85
|
CN¥16.16B 2.39B USD | CN¥16.21M 2.39M USD | CN¥12.75 1.88 USD | CN¥13.16 1.94 USD | CN¥16.16B 2.39B USD | 35.75 | CN¥0.36 0.05 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥17.67 2.61 USD |
-4.49
|
CN¥15.89B 2.34B USD | CN¥16.48M 2.43M USD | CN¥17.65 2.6 USD | CN¥18.75 2.77 USD | CN¥15.89B 2.34B USD | 58.89 | CN¥0.30 0.04 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.01 1.18 USD |
+0.13
|
CN¥14.57B 2.15B USD | CN¥16.62M 2.45M USD | CN¥7.96 1.17 USD | CN¥8.20 1.21 USD | CN¥14.57B 2.15B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥12.21 1.8 USD |
-5.42
|
CN¥14.04B 2.07B USD | CN¥33.32M 4.92M USD | CN¥11.90 1.76 USD | CN¥13.06 1.93 USD | CN¥14.04B 2.07B USD | 55.50 | CN¥0.22 0.03 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥21.64 3.19 USD |
-5.3
|
CN¥13.31B 1.96B USD | CN¥34.29M 5.06M USD | CN¥20.81 3.07 USD | CN¥22.53 3.32 USD | CN¥13.31B 1.96B USD | 144.26 | CN¥0.15 0.02 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥12.01 1.77 USD |
-3.15
|
CN¥12.21B 1.8B USD | CN¥21.12M 3.12M USD | CN¥11.98 1.77 USD | CN¥12.51 1.85 USD | CN¥12.21B 1.8B USD | 70.64 | CN¥0.17 0.03 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥17.69 2.61 USD |
-3.75
|
CN¥12.04B 1.78B USD | CN¥19.37M 2.86M USD | CN¥17.60 2.6 USD | CN¥19.19 2.83 USD | CN¥12.04B 1.78B USD | 442.25 | CN¥0.04 0.005 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥37.57 5.54 USD |
-2.97
|
CN¥11.35B 1.67B USD | CN¥6.31M 930.86K USD | CN¥37.00 5.46 USD | CN¥39.33 5.8 USD | CN¥11.35B 1.67B USD | 69.57 | CN¥0.54 0.08 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥8.38 1.24 USD |
-7.61
|
CN¥10.92B 1.61B USD | CN¥50.56M 7.46M USD | CN¥8.37 1.23 USD | CN¥9.07 1.34 USD | CN¥10.92B 1.61B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥23.43 3.46 USD |
-1.06
|
CN¥10.78B 1.59B USD | CN¥36.54M 5.39M USD | CN¥23.31 3.44 USD | CN¥25.20 3.72 USD | CN¥10.78B 1.59B USD | 180.23 | CN¥0.13 0.02 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.42 1.98 USD |
+10
|
CN¥10.57B 1.56B USD | CN¥71.86M 10.6M USD | CN¥11.85 1.75 USD | CN¥13.42 1.98 USD | CN¥10.57B 1.56B USD | 134.19 | CN¥0.10 0.01 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥14.75 2.18 USD |
-3.91
|
CN¥10.09B 1.49B USD | CN¥38.41M 5.67M USD | CN¥14.53 2.14 USD | CN¥15.80 2.33 USD | CN¥10.09B 1.49B USD | 295.00 | CN¥0.05 0.007 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥52.14 7.69 USD |
+0.08
|
CN¥10.04B 1.48B USD | CN¥10.59M 1.56M USD | CN¥51.00 7.52 USD | CN¥55.86 8.24 USD | CN¥10.04B 1.48B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥10.66 1.57 USD |
-3.88
|
CN¥9.76B 1.44B USD | CN¥55.07M 8.13M USD | CN¥10.58 1.56 USD | CN¥11.28 1.66 USD | CN¥9.76B 1.44B USD | 133.25 | CN¥0.08 0.01 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.46 1.84 USD |
-3.93
|
CN¥9.62B 1.42B USD | CN¥12.65M 1.87M USD | CN¥12.45 1.84 USD | CN¥13.09 1.93 USD | CN¥9.62B 1.42B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥22.50 3.32 USD |
-3.02
|
CN¥9.54B 1.41B USD | CN¥15.33M 2.26M USD | CN¥22.48 3.32 USD | CN¥24.10 3.56 USD | CN¥9.54B 1.41B USD | 140.62 | CN¥0.16 0.02 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥16.14 2.38 USD |
-3.12
|
CN¥9.17B 1.35B USD | CN¥15.92M 2.35M USD | CN¥16.05 2.37 USD | CN¥17.15 2.53 USD | CN¥9.17B 1.35B USD | 538.00 | CN¥0.03 0.004 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥10.12 1.49 USD |
-5.33
|
CN¥8.21B 1.21B USD | CN¥35.66M 5.26M USD | CN¥10.12 1.49 USD | CN¥10.77 1.59 USD | CN¥8.21B 1.21B USD | 1012.00 | CN¥0.01 0.001 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.44 0.66 USD |
-2.42
|
CN¥7.72B 1.14B USD | CN¥34.69M 5.12M USD | CN¥4.41 0.65 USD | CN¥4.58 0.68 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥23.99 3.54 USD |
+5.54
|
CN¥7.68B 1.13B USD | CN¥24.54M 3.62M USD | CN¥21.63 3.19 USD | CN¥24.48 3.61 USD | CN¥7.68B 1.13B USD | 159.93 | CN¥0.15 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥11.19 1.65 USD |
+0.54
|
CN¥6.40B 943.56M USD | CN¥27.85M 4.11M USD | CN¥11.00 1.62 USD | CN¥11.61 1.71 USD | CN¥6.40B 943.56M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.61 0.83 USD |
-5.71
|
CN¥6.32B 932.39M USD | CN¥43.53M 6.42M USD | CN¥5.59 0.82 USD | CN¥6.10 0.9 USD | CN¥6.32B 932.39M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥8.20 1.21 USD |
-5.86
|
CN¥6.29B 928.58M USD | CN¥18.12M 2.67M USD | CN¥8.15 1.2 USD | CN¥8.83 1.3 USD | CN¥6.29B 928.58M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.64 0.68 USD |
-2.32
|
CN¥6.23B 918.6M USD | CN¥63.53M 9.37M USD | CN¥4.58 0.68 USD | CN¥4.81 0.71 USD | CN¥6.23B 918.6M USD | 51.55 | CN¥0.09 0.01 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.02 1.33 USD |
-5.55
|
CN¥6.16B 909.37M USD | CN¥24.99M 3.69M USD | CN¥9.00 1.33 USD | CN¥9.56 1.41 USD | CN¥6.16B 909.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥7.99 1.18 USD |
-4.2
|
CN¥6.01B 887.05M USD | CN¥19.12M 2.82M USD | CN¥7.90 1.17 USD | CN¥8.71 1.29 USD | CN¥6.01B 887.05M USD | 99.87 | CN¥0.08 0.01 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.14 0.61 USD |
-1.9
|
CN¥5.90B 871.08M USD | CN¥21.42M 3.16M USD | CN¥4.12 0.61 USD | CN¥4.26 0.63 USD | CN¥5.90B 871.08M USD | 207.00 | CN¥0.02 0.002 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥31.21 4.6 USD |
+0.19
|
CN¥5.47B 806.36M USD | CN¥17.68M 2.61M USD | CN¥30.81 4.55 USD | CN¥33.34 4.92 USD | CN¥5.47B 806.36M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥19.25 2.84 USD |
+0.63
|
CN¥5.22B 769.86M USD | CN¥14.61M 2.16M USD | CN¥18.63 2.75 USD | CN¥20.00 2.95 USD | CN¥5.22B 769.86M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥9.85 1.45 USD |
-2.28
|
CN¥5.14B 758.57M USD | CN¥18.35M 2.71M USD | CN¥9.62 1.42 USD | CN¥10.13 1.49 USD | CN¥5.14B 758.57M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥15.84 2.34 USD |
+5.39
|
CN¥5.09B 750.41M USD | CN¥19.89M 2.93M USD | CN¥15.09 2.23 USD | CN¥16.30 2.41 USD | CN¥5.09B 750.41M USD | 48.00 | CN¥0.33 0.05 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.33 1.67 USD |
+1.43
|
CN¥4.81B 710.28M USD | CN¥19.91M 2.94M USD | CN¥10.72 1.58 USD | CN¥11.63 1.72 USD | CN¥4.81B 710.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥29.71 4.38 USD |
+0.34
|
CN¥4.68B 690.8M USD | CN¥5.61M 828.34K USD | CN¥29.28 4.32 USD | CN¥30.47 4.5 USD | CN¥4.68B 690.8M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥15.86 2.34 USD |
-4.17
|
CN¥4.45B 656.24M USD | CN¥3.50M 516.61K USD | CN¥15.83 2.34 USD | CN¥16.66 2.46 USD | CN¥4.45B 656.24M USD | 51.16 | CN¥0.31 0.05 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥14.21 2.1 USD |
-6.02
|
CN¥4.44B 654.8M USD | CN¥6.49M 956.92K USD | CN¥14.18 2.09 USD | CN¥15.33 2.26 USD | CN¥4.44B 654.8M USD | 157.88 | CN¥0.09 0.01 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.96 0.58 USD |
0
|
CN¥4.43B 653.57M USD | CN¥13.49M 1.99M USD | CN¥3.93 0.58 USD | CN¥4.06 0.6 USD | CN¥4.43B 653.57M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥10.25 1.51 USD |
-7.24
|
CN¥4.25B 627.6M USD | CN¥17.10M 2.52M USD | CN¥10.23 1.51 USD | CN¥11.08 1.63 USD | CN¥4.25B 627.6M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥21.96 3.24 USD |
-0.99
|
CN¥4.09B 603.58M USD | CN¥5.02M 740.26K USD | CN¥21.78 3.21 USD | CN¥22.68 3.35 USD | CN¥4.09B 603.58M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.46 0.81 USD |
-2.85
|
CN¥4.04B 595.95M USD | CN¥17.07M 2.52M USD | CN¥5.45 0.8 USD | CN¥5.83 0.86 USD | CN¥4.04B 595.95M USD | 0 | CN¥0.00 0 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.47 — |
-0.63
|
$594.09M — | $581.10K — | $0.47 — | $0.48 — | $594.09M — | 9.46 | $0.05 — | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥36.52 5.39 USD |
-6.6
|
CN¥3.72B 548.75M USD | CN¥2.24M 330.12K USD | CN¥36.50 5.39 USD | CN¥40.05 5.91 USD | CN¥3.72B 548.75M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥39.87 5.88 USD |
-4.62
|
CN¥3.70B 545.68M USD | CN¥3.48M 514.04K USD | CN¥39.20 5.78 USD | CN¥41.96 6.19 USD | CN¥3.70B 545.68M USD | 99.67 | CN¥0.40 0.06 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥15.07 2.22 USD |
-3.09
|
CN¥3.68B 543.55M USD | CN¥4.93M 727.98K USD | CN¥15.01 2.21 USD | CN¥15.55 2.29 USD | CN¥3.68B 543.55M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥27.14 4 USD |
-3.62
|
CN¥3.64B 536.59M USD | CN¥2.48M 366.23K USD | CN¥27.05 3.99 USD | CN¥28.50 4.21 USD | CN¥3.64B 536.59M USD | 75.38 | CN¥0.36 0.05 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.11 0.61 USD |
-3.75
|
CN¥3.62B 534.65M USD | CN¥22.47M 3.32M USD | CN¥4.09 0.6 USD | CN¥4.30 0.63 USD | CN¥3.62B 534.65M USD | 205.50 | CN¥0.02 0.002 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.37 0.79 USD |
0
|
CN¥3.62B 533.74M USD | CN¥7.69M 1.13M USD | CN¥5.33 0.79 USD | CN¥5.45 0.8 USD | CN¥3.62B 533.74M USD | 107.39 | CN¥0.05 0.007 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.02 0.89 USD |
-2.27
|
CN¥3.58B 527.93M USD | CN¥13.34M 1.97M USD | CN¥6.02 0.89 USD | CN¥6.23 0.92 USD | CN¥3.58B 527.93M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥7.98 1.18 USD |
-0.99
|
CN¥3.44B 507.3M USD | CN¥16.35M 2.41M USD | CN¥7.95 1.17 USD | CN¥8.18 1.21 USD | CN¥3.44B 507.3M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥30.15 4.45 USD |
-2.65
|
CN¥3.32B 490.17M USD | CN¥2.41M 355.13K USD | CN¥29.00 4.28 USD | CN¥31.80 4.69 USD | CN¥3.32B 490.17M USD | 120.59 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.19 0.62 USD |
-3.68
|
CN¥3.14B 463.67M USD | CN¥24.12M 3.56M USD | CN¥4.18 0.62 USD | CN¥4.37 0.64 USD | CN¥3.14B 463.67M USD | 419.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.42 2.13 USD |
-1.37
|
CN¥3.08B 454.78M USD | CN¥4.59M 677.86K USD | CN¥14.30 2.11 USD | CN¥14.82 2.19 USD | CN¥3.08B 454.78M USD | 80.11 | CN¥0.18 0.03 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.09 2.37 USD |
-0.31
|
CN¥3.04B 447.93M USD | CN¥1.37M 202.72K USD | CN¥15.95 2.35 USD | CN¥16.39 2.42 USD | CN¥3.04B 447.93M USD | 19.38 | CN¥0.83 0.12 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.29 0.78 USD |
-3.64
|
CN¥3.00B 442.52M USD | CN¥18.66M 2.75M USD | CN¥5.24 0.77 USD | CN¥5.53 0.82 USD | CN¥3.00B 442.52M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥29.80 4.4 USD |
-2.77
|
CN¥2.96B 437.45M USD | CN¥5.23M 771.49K USD | CN¥28.66 4.23 USD | CN¥30.44 4.49 USD | CN¥2.96B 437.45M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥7.77 1.15 USD |
-4.31
|
CN¥2.91B 429.23M USD | CN¥18.52M 2.73M USD | CN¥7.59 1.12 USD | CN¥8.12 1.2 USD | CN¥2.91B 429.23M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥12.81 1.89 USD |
-3.47
|
CN¥2.67B 394.59M USD | CN¥11.90M 1.76M USD | CN¥12.50 1.84 USD | CN¥13.37 1.97 USD | CN¥2.67B 394.59M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥13.09 1.93 USD |
-0.76
|
CN¥2.62B 386.28M USD | CN¥1.86M 274.5K USD | CN¥12.80 1.89 USD | CN¥13.32 1.97 USD | CN¥2.62B 386.28M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.78 0.56 USD |
-0.26
|
CN¥2.57B 379.48M USD | CN¥5.16M 760.64K USD | CN¥3.77 0.56 USD | CN¥3.96 0.58 USD | CN¥2.57B 379.48M USD | 63.00 | CN¥0.06 0.008 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥12.85 1.9 USD |
-3.17
|
CN¥2.49B 366.76M USD | CN¥6.59M 971.82K USD | CN¥12.67 1.87 USD | CN¥13.66 2.02 USD | CN¥2.49B 366.76M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥9.68 1.43 USD |
-3.87
|
CN¥2.42B 356.64M USD | CN¥14.28M 2.11M USD | CN¥9.66 1.43 USD | CN¥10.31 1.52 USD | CN¥2.42B 356.64M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.69 1.13 USD |
-3.39
|
CN¥2.34B 344.85M USD | CN¥3.92M 578.07K USD | CN¥7.58 1.12 USD | CN¥7.91 1.17 USD | CN¥2.34B 344.85M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.96 2.06 USD |
-2.85
|
CN¥2.33B 344.29M USD | CN¥12.74M 1.88M USD | CN¥13.90 2.05 USD | CN¥14.98 2.21 USD | CN¥2.33B 344.29M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.62 0.68 USD |
+1.09
|
CN¥1.92B 283.8M USD | CN¥6.51M 960.9K USD | CN¥4.51 0.67 USD | CN¥4.80 0.71 USD | CN¥1.92B 283.8M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.46 0.51 USD |
-2.26
|
CN¥1.90B 280.94M USD | CN¥16.54M 2.44M USD | CN¥3.43 0.51 USD | CN¥3.60 0.53 USD | CN¥1.90B 280.94M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.37 1.38 USD |
-2.4
|
CN¥1.87B 276.5M USD | CN¥3.37M 497.57K USD | CN¥9.27 1.37 USD | CN¥9.76 1.44 USD | CN¥1.87B 276.5M USD | 66.92 | CN¥0.14 0.02 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.07 0.75 USD |
-1.36
|
CN¥1.66B 244.69M USD | CN¥9.66M 1.43M USD | CN¥5.01 0.74 USD | CN¥5.20 0.77 USD | CN¥1.66B 244.69M USD | 56.33 | CN¥0.09 0.01 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.17 0.62 USD |
-2.34
|
CN¥1.64B 241.88M USD | CN¥12.00M 1.77M USD | CN¥4.14 0.61 USD | CN¥4.37 0.64 USD | CN¥1.64B 241.88M USD | 417.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.24 0.41 USD |
+3.85
|
HK$696.60M 89.07M USD | HK$290.10K 37.09K USD | HK$3.10 0.4 USD | HK$3.24 0.41 USD | HK$696.60M 89.07M USD | 0 | -HK$0.06 -0.007 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
DELISTED HU TECH
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥17.28M 2.55M USD | CN¥0.16 0.02 USD | CN¥0.17 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}