País: China Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (104)
- {{country.name}}
- Todos os países
- Estados Unidos (150)
- Argentina (4)
- Austrália (5)
- Áustria (7)
- Bélgica (3)
- Brasil (9)
- Canadá (17)
- China (104)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (5)
- França (13)
- Alemanha (140)
- Grécia (2)
- Hong Kong (29)
- Índia (34)
- Indonésia (3)
- Israel (7)
- Itália (1)
- Japão (28)
- Malásia (7)
- México (8)
- Países Baixos (1)
- Noruega (4)
- Polônia (1)
- Singapura (5)
- África do Sul (1)
- Coreia do Sul (4)
- Suécia (18)
- Suíça (2)
- Taiwan (73)
- Tailândia (10)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (34)
- Shenzhen (70)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (104)
Equipamentos de Comunicação (104)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (169)
- Produtos Químicos Especializados (204)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (51)
- Ouro (5)
- Outros Metais Preciosos e Mineração (3)
- Coque (9)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (34)
- Autopeças (184)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (78)
- Construção Residencial (1)
- Fabricação de Tecidos (67)
- Fabricação de Roupas (42)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (48)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (47)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (20)
- Serviços de Viagem (9)
- Gestão de Ativos (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (3)
- Imóveis-Construção (28)
- Serviços Imobiliários (33)
- Imobiliárias-Diversificadas (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (21)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (90)
- Serviços de Educação e Treinamento (12)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (92)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (111)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (6)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (10)
- Serviços Públicos-Distribuição Regulada de Água (19)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (12)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (29)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (31)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
- Serviços de Tecnologia da Informação (71)
- Software-Aplicativos (39)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (104)
- Hardware de Computador (23)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (40)
- Semicondutores (67)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26.89 3.74 USD |
+1.93
|
$534.02B 74.25B USD | $47.7M 6.63M USD | $26.53 3.69 USD | $27 3.75 USD | $534.02B 74.25B USD | 22.04 | $1.22 0.17 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $144.93 20.15 USD |
+0.03
|
$161.03B 22.39B USD | $3.73M 518.56K USD | $144.05 20.03 USD | $145.78 20.27 USD | $161.03B 22.39B USD | 28.19 | $5.14 0.71 USD | |
| ZTE Corporation 000063.SZ | $32.75 4.55 USD |
+0.09
|
$148.78B 20.69B USD | $6.48M 901.27K USD | $32.6 4.53 USD | $32.8 4.56 USD | $148.78B 20.69B USD | 19.26 | $1.7 0.24 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $135.1 18.78 USD |
+0.09
|
$134.25B 18.67B USD | $4.16M 578.53K USD | $134.01 18.63 USD | $136.28 18.95 USD | $134.25B 18.67B USD | 32.79 | $4.12 0.57 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $78.37 10.9 USD |
+1.69
|
$89.37B 12.43B USD | $648.18K 90.12K USD | $76.91 10.69 USD | $78.45 10.91 USD | $89.37B 12.43B USD | 20.35 | $3.85 0.54 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $81.82 11.38 USD |
-0.62
|
$63.61B 8.84B USD | $4.82M 669.87K USD | $80.77 11.23 USD | $82.7 11.5 USD | $63.61B 8.84B USD | 45.45 | $1.8 0.25 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.85 4.85 USD |
-0.2
|
$44.14B 6.14B USD | $330.8K 46K USD | $34.74 4.83 USD | $35.1 4.88 USD | $44.14B 6.14B USD | 16.67 | $2.09 0.29 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.49 4.8 USD |
+1.11
|
$42.93B 5.97B USD | $1.77M 246.44K USD | $34 4.73 USD | $34.5 4.8 USD | $42.93B 5.97B USD | 0 | -$2.19 -0.3 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $31.07 4.32 USD |
+2.1
|
$38.58B 5.36B USD | $1.84M 256.03K USD | $30.48 4.24 USD | $31.2 4.34 USD | $38.58B 5.36B USD | 64.72 | $0.48 0.07 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.62 2.17 USD |
-0.51
|
$38.53B 5.36B USD | $3.21M 446.59K USD | $15.57 2.16 USD | $15.71 2.18 USD | $38.53B 5.36B USD | 13.46 | $1.16 0.16 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $46.92 6.52 USD |
-0.66
|
$37.86B 5.26B USD | $2.46M 342.32K USD | $46.83 6.51 USD | $47.18 6.56 USD | $37.86B 5.26B USD | 50.45 | $0.93 0.13 USD | |
| Sangfor Technologies Inc. 300454.SZ | $89 12.37 USD |
+0.02
|
$37.55B 5.22B USD | $244.3K 33.97K USD | $88.41 12.29 USD | $89.08 12.39 USD | $37.55B 5.22B USD | 85.57 | $1.04 0.14 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.06 1.82 USD |
-0.08
|
$32.41B 4.51B USD | $4.84M 673.23K USD | $13.02 1.81 USD | $13.1 1.82 USD | $32.41B 4.51B USD | 653.00 | $0.02 0.002 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $271.49 37.75 USD |
-0.06
|
$27.93B 3.88B USD | $33.28K 4.63K USD | $270.87 37.66 USD | $272.47 37.89 USD | $27.93B 3.88B USD | 0 | -$0.08 -0.01 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.42 6.73 USD |
+0.46
|
$26.83B 3.73B USD | $451K 62.71K USD | $48.24 6.71 USD | $48.44 6.74 USD | $26.83B 3.73B USD | 28.99 | $1.67 0.23 USD | |
| FIBERHOME TELCOM 600498.SS | $21.17 2.94 USD |
-0.47
|
$25.08B 3.49B USD | $1.13M 156.81K USD | $21.11 2.94 USD | $21.27 2.96 USD | $25.08B 3.49B USD | 33.60 | $0.63 0.09 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $85.81 11.93 USD |
-0.92
|
$22.45B 3.12B USD | $844.41K 117.41K USD | $85.31 11.86 USD | $86.77 12.06 USD | $22.45B 3.12B USD | 30.32 | $2.83 0.39 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $98.6 13.71 USD |
+0.6
|
$22.39B 3.11B USD | $2.06M 286.24K USD | $97.07 13.5 USD | $99.1 13.78 USD | $22.39B 3.11B USD | 72.50 | $1.36 0.19 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $39.15 5.44 USD |
-0.53
|
$22.1B 3.07B USD | $658.93K 91.62K USD | $38.9 5.41 USD | $39.3 5.46 USD | $22.1B 3.07B USD | 43.98 | $0.89 0.12 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.88 1.65 USD |
-0.34
|
$21.61B 3B USD | $2.25M 312.81K USD | $11.86 1.65 USD | $11.92 1.66 USD | $21.61B 3B USD | 0 | -$1.96 -0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.6 3.7 USD |
-0.64
|
$20.36B 2.83B USD | $2.24M 310.91K USD | $26.44 3.68 USD | $26.74 3.72 USD | $20.36B 2.83B USD | 34.10 | $0.78 0.11 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $21.07 2.93 USD |
+0.05
|
$16.27B 2.26B USD | $870.3K 121.01K USD | $20.91 2.91 USD | $21.15 2.94 USD | $16.27B 2.26B USD | 0 | -$0.41 -0.05 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.02 3.2 USD |
+0.09
|
$15.67B 2.18B USD | $411.3K 57.19K USD | $22.99 3.2 USD | $23.19 3.22 USD | $15.67B 2.18B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.26 2.12 USD |
+0.13
|
$15.61B 2.17B USD | $744.1K 103.46K USD | $15.24 2.12 USD | $15.3 2.13 USD | $15.61B 2.17B USD | 84.77 | $0.18 0.03 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.69 3.15 USD |
-0.74
|
$14.25B 1.98B USD | $1.86M 258.31K USD | $22.66 3.15 USD | $22.84 3.18 USD | $14.25B 1.98B USD | 0 | -$0.16 -0.02 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $22.98 3.2 USD |
-0.09
|
$13.53B 1.88B USD | $1.32M 183.47K USD | $22.65 3.15 USD | $23.02 3.2 USD | $13.53B 1.88B USD | 30.64 | $0.75 0.1 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.47 1.59 USD |
+0.09
|
$13.09B 1.82B USD | $649.1K 90.25K USD | $11.42 1.59 USD | $11.49 1.6 USD | $13.09B 1.82B USD | 88.23 | $0.13 0.02 USD | |
| ETERN 600105.SS | $8.91 1.24 USD |
-0.11
|
$13.03B 1.81B USD | $8.51M 1.18M USD | $8.84 1.23 USD | $8.97 1.25 USD | $13.03B 1.81B USD | 40.50 | $0.22 0.03 USD | |
| Addsino Co., Ltd. 000547.SZ | $8.03 1.12 USD |
-0.12
|
$12.84B 1.78B USD | $1.87M 260.23K USD | $8.01 1.11 USD | $8.07 1.12 USD | $12.84B 1.78B USD | 0 | -$1.05 -0.1 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.86 6.65 USD |
+0.42
|
$12.83B 1.78B USD | $3.32M 462.25K USD | $46.9 6.52 USD | $47.98 6.67 USD | $12.83B 1.78B USD | 74.78 | $0.64 0.09 USD | |
| CORPRO TECH 300101.SZ | $22.05 3.07 USD |
-0.63
|
$12.52B 1.74B USD | $709.17K 98.61K USD | $21.95 3.05 USD | $22.17 3.08 USD | $12.52B 1.74B USD | 367.50 | $0.06 0.008 USD | |
| MEIG SMART 002881.SZ | $45.27 6.29 USD |
+0.74
|
$11.85B 1.65B USD | $510.5K 70.98K USD | $44.76 6.22 USD | $45.44 6.32 USD | $11.85B 1.65B USD | 66.57 | $0.68 0.09 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $46.31 6.44 USD |
-0.71
|
$11.54B 1.6B USD | $960.2K 133.51K USD | $46.01 6.4 USD | $46.5 6.47 USD | $11.54B 1.6B USD | 165.39 | $0.28 0.04 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+0.27
|
$1.57B — | $23.7K — | $0.3699 — | $0.3699 — | $1.57B — | 0 | $0 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.88 1.51 USD |
-0.27
|
$11.2B 1.56B USD | $483.14K 67.18K USD | $10.87 1.51 USD | $10.96 1.52 USD | $11.2B 1.56B USD | 0 | -$0.03 -0.004 USD | |
| DATANG TELECOM 600198.SS | $8.45 1.17 USD |
0
|
$11.02B 1.53B USD | $696.8K 96.89K USD | $8.42 1.17 USD | $8.47 1.18 USD | $11.02B 1.53B USD | 422.50 | $0.02 0.002 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.43 2.01 USD |
-1.1
|
$9.86B 1.37B USD | $3.19M 443.35K USD | $14.41 2 USD | $14.61 2.03 USD | $9.86B 1.37B USD | 180.37 | $0.08 0.01 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $12.78 1.78 USD |
+3.07
|
$9.55B 1.33B USD | $7.48M 1.04M USD | $12.31 1.71 USD | $12.85 1.79 USD | $9.55B 1.33B USD | 49.15 | $0.26 0.04 USD | |
| TATFOOK TECH 300134.SZ | $12.35 1.72 USD |
+0.82
|
$9.48B 1.32B USD | $3.64M 505.79K USD | $12.26 1.7 USD | $12.57 1.75 USD | $9.48B 1.32B USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $11.43 1.59 USD |
-1.89
|
$9B 1.25B USD | $10.92M 1.52M USD | $11.13 1.55 USD | $11.57 1.61 USD | $9B 1.25B USD | 0 | -$0.08 -0.01 USD | |
| GOSUNCN 300098.SZ | $5.06 0.7 USD |
-0.2
|
$8.79B 1.22B USD | $1.51M 210.07K USD | $5.05 0.7 USD | $5.08 0.71 USD | $8.79B 1.22B USD | 0 | -$0.15 -0.02 USD | |
| SUMAVISION 300079.SZ | $5.94 0.83 USD |
-1.33
|
$8.47B 1.18B USD | $7.41M 1.03M USD | $5.93 0.82 USD | $6.03 0.84 USD | $8.47B 1.18B USD | 297.00 | $0.02 0.002 USD | |
| YCIG 600345.SS | $25.35 3.52 USD |
-0.2
|
$8.36B 1.16B USD | $403.5K 56.1K USD | $25.26 3.51 USD | $25.55 3.55 USD | $8.36B 1.16B USD | 45.26 | $0.56 0.08 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.04 3.48 USD |
+0.16
|
$8.02B 1.11B USD | $382.5K 53.18K USD | $24.93 3.47 USD | $25.06 3.48 USD | $8.02B 1.11B USD | 0 | -$0.07 -0.009 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.92 2.07 USD |
+0.68
|
$7.85B 1.09B USD | $1.96M 272.7K USD | $14.75 2.05 USD | $15.01 2.09 USD | $7.85B 1.09B USD | 165.77 | $0.09 0.01 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.52 1.6 USD |
-0.6
|
$7.63B 1.06B USD | $5.09M 707.59K USD | $11.44 1.59 USD | $11.59 1.61 USD | $7.63B 1.06B USD | 230.40 | $0.05 0.006 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $27.75 3.86 USD |
+0.76
|
$7.58B 1.05B USD | $1.37M 190.02K USD | $27.39 3.81 USD | $27.8 3.87 USD | $7.58B 1.05B USD | 0 | -$1.24 -0.1 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.45 2.15 USD |
+0.13
|
$7.12B 989.92M USD | $4.89M 679.44K USD | $15.4 2.14 USD | $15.75 2.19 USD | $7.12B 989.92M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.86 1.09 USD |
-2.12
|
$7.08B 983.97M USD | $12.25M 1.7M USD | $7.8 1.08 USD | $7.95 1.11 USD | $7.08B 983.97M USD | 0 | -$0.48 -0.06 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.69 1.21 USD |
-0.68
|
$7.05B 979.91M USD | $3.45M 480.37K USD | $8.69 1.21 USD | $8.75 1.22 USD | $7.05B 979.91M USD | 0 | -$0.35 -0.04 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $21.74 3.02 USD |
-3.72
|
$7.01B 974.1M USD | $5.11M 710.86K USD | $21.72 3.02 USD | $22.34 3.11 USD | $7.01B 974.1M USD | 0 | -$0.4 -0.05 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.79 2.2 USD |
-0.19
|
$6.73B 936.43M USD | $432.4K 60.12K USD | $15.71 2.18 USD | $15.81 2.2 USD | $6.73B 936.43M USD | 98.68 | $0.16 0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.2 1 USD |
+0.84
|
$6.59B 916.34M USD | $30.39M 4.23M USD | $7.1 0.99 USD | $7.41 1.03 USD | $6.59B 916.34M USD | 0 | -$0.83 -0.1 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $39.05 5.43 USD |
-1.11
|
$6.56B 911.72M USD | $691.69K 96.17K USD | $38.5 5.35 USD | $39.6 5.51 USD | $6.56B 911.72M USD | 0 | -$1.65 -0.2 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.88 0.68 USD |
-0.41
|
$6.55B 910.43M USD | $2.42M 336.47K USD | $4.86 0.68 USD | $4.89 0.68 USD | $6.55B 910.43M USD | 61.00 | $0.08 0.01 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.37 0.75 USD |
-0.56
|
$6.05B 841.06M USD | $2.68M 373.08K USD | $5.36 0.75 USD | $5.41 0.75 USD | $6.05B 841.06M USD | 0 | -$0.71 -0.09 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $44.85 6.24 USD |
+0.58
|
$6.01B 835.64M USD | $563K 78.28K USD | $44.28 6.16 USD | $44.89 6.24 USD | $6.01B 835.64M USD | 135.90 | $0.33 0.05 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.05 5.29 USD |
-0.37
|
$6B 833.73M USD | $340.4K 47.33K USD | $37.91 5.27 USD | $38.25 5.32 USD | $6B 833.73M USD | 0 | -$0.21 -0.02 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.47 0.9 USD |
-0.77
|
$5.7B 793.15M USD | $1.58M 219.04K USD | $6.45 0.9 USD | $6.53 0.91 USD | $5.7B 793.15M USD | 0 | -$0.05 -0.006 USD | |
| GHT Co.,Ltd 300711.SZ | $22.31 3.1 USD |
+0.13
|
$5.56B 772.94M USD | $348.6K 48.47K USD | $22.15 3.08 USD | $22.37 3.11 USD | $5.56B 772.94M USD | 67.60 | $0.33 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.02 3.06 USD |
+0.14
|
$5.38B 748.46M USD | $273.5K 38.03K USD | $21.95 3.05 USD | $22.09 3.07 USD | $5.38B 748.46M USD | 0 | -$0.44 -0.06 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $41.57 5.78 USD |
-0.34
|
$5.38B 747.65M USD | $227.56K 31.64K USD | $41.12 5.72 USD | $41.73 5.8 USD | $5.38B 747.65M USD | 75.58 | $0.55 0.08 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $57.8 8.04 USD |
-1.82
|
$5.37B 746.68M USD | $643.81K 89.52K USD | $57 7.93 USD | $59.81 8.32 USD | $5.37B 746.68M USD | 90.31 | $0.64 0.09 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.71 1.21 USD |
-0.57
|
$5.18B 719.82M USD | $1.59M 220.49K USD | $8.69 1.21 USD | $8.77 1.22 USD | $5.18B 719.82M USD | 87.09 | $0.1 0.01 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.57 0.64 USD |
-0.43
|
$5.11B 710.78M USD | $966.3K 134.36K USD | $4.57 0.64 USD | $4.62 0.64 USD | $5.11B 710.78M USD | 0 | -$1.54 -0.2 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $9 1.25 USD |
-0.55
|
$5.1B 709.48M USD | $2.11M 293.59K USD | $8.99 1.25 USD | $9.04 1.26 USD | $5.1B 709.48M USD | 0 | -$0.36 -0.05 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.86 1.37 USD |
-0.5
|
$4.93B 685.48M USD | $727.94K 101.22K USD | $9.83 1.37 USD | $9.93 1.38 USD | $4.93B 685.48M USD | 0 | -$0.41 -0.05 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.67 2.18 USD |
-0.25
|
$4.89B 680.46M USD | $1.27M 177.04K USD | $15.56 2.16 USD | $15.71 2.18 USD | $4.89B 680.46M USD | 0 | $0 0 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.4 0.89 USD |
-0.62
|
$4.76B 662.41M USD | $18.7M 2.6M USD | $6.38 0.89 USD | $6.48 0.9 USD | $4.76B 662.41M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.47 1.46 USD |
0
|
$4.34B 604.12M USD | $437.1K 60.78K USD | $10.4 1.45 USD | $10.49 1.46 USD | $4.34B 604.12M USD | 0 | -$0.08 -0.01 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.52 2.16 USD |
-0.13
|
$4.21B 584.86M USD | $144.7K 20.12K USD | $15.46 2.15 USD | $15.6 2.17 USD | $4.21B 584.86M USD | 0 | -$0.26 -0.03 USD | |
| HXDF 300081.SZ | $6.95 0.97 USD |
-0.57
|
$4.2B 584.44M USD | $1.44M 199.62K USD | $6.93 0.96 USD | $7.02 0.98 USD | $4.2B 584.44M USD | 0 | -$0.58 -0.08 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $21.09 2.93 USD |
-0.05
|
$3.98B 553.29M USD | $78.64K 10.93K USD | $20.98 2.92 USD | $21.17 2.94 USD | $3.98B 553.29M USD | 45.84 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.12 0.99 USD |
-0.14
|
$3.82B 531.35M USD | $711.9K 98.98K USD | $7.1 0.99 USD | $7.16 1 USD | $3.82B 531.35M USD | 0 | -$0.23 -0.03 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.69 1.21 USD |
+1.05
|
$3.69B 513.38M USD | $28.82M 4.01M USD | $8.27 1.15 USD | $8.76 1.22 USD | $3.69B 513.38M USD | 0 | -$0.38 -0.05 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.78 1.36 USD |
-1.11
|
$3.68B 512.21M USD | $1.96M 272.36K USD | $9.77 1.36 USD | $9.92 1.38 USD | $3.68B 512.21M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.2 2.25 USD |
-0.49
|
$3.47B 482.19M USD | $455K 63.26K USD | $16.13 2.24 USD | $16.24 2.26 USD | $3.47B 482.19M USD | 0 | -$0.25 -0.03 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.97 0.69 USD |
0
|
$3.35B 465.51M USD | $1.04M 144.26K USD | $4.96 0.69 USD | $4.98 0.69 USD | $3.35B 465.51M USD | 0 | -$0.01 -0.001 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.86 0.4 USD |
+0.7
|
$3.31B 460.44M USD | $12.88M 1.79M USD | $2.83 0.39 USD | $2.92 0.41 USD | $3.31B 460.44M USD | 0 | -$2.16 -0.3 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.52 1.74 USD |
-0.63
|
$3.13B 434.69M USD | $878K 122.08K USD | $12.48 1.74 USD | $12.67 1.76 USD | $3.13B 434.69M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $30.07 4.18 USD |
+0.1
|
$3.06B 425.79M USD | $126.15K 17.54K USD | $29.84 4.15 USD | $30.07 4.18 USD | $3.06B 425.79M USD | 176.88 | $0.17 0.02 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $15.02 2.09 USD |
-0.4
|
$2.8B 389.04M USD | $737.2K 102.5K USD | $15 2.09 USD | $15.14 2.11 USD | $2.8B 389.04M USD | 375.50 | $0.04 0.005 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.89 1.93 USD |
+0.14
|
$2.78B 386.26M USD | $1.13M 157.65K USD | $13.7 1.9 USD | $13.95 1.94 USD | $2.78B 386.26M USD | 15.78 | $0.88 0.12 USD | |
| AVIT Ltd. 300264.SZ | $6.41 0.89 USD |
0
|
$2.76B 384.01M USD | $1.36M 188.61K USD | $6.39 0.89 USD | $6.48 0.9 USD | $2.76B 384.01M USD | 0 | -$0.1 -0.01 USD | |
| AVCON 300074.SZ | $5.01 0.7 USD |
-0.4
|
$2.72B 378.81M USD | $1.49M 207.54K USD | $4.98 0.69 USD | $5.04 0.7 USD | $2.72B 378.81M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.33 2.27 USD |
-1.03
|
$2.62B 364.63M USD | $1.32M 184.07K USD | $16.32 2.27 USD | $16.41 2.28 USD | $2.62B 364.63M USD | 272.16 | $0.06 0.008 USD | |
| BIRD 600130.SS | $3.34 0.46 USD |
0
|
$2.5B 348.3M USD | $851.9K 118.45K USD | $3.33 0.46 USD | $3.35 0.47 USD | $2.5B 348.3M USD | 334.00 | $0.01 0.001 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $11.12 1.55 USD |
-0.18
|
$2.15B 299.09M USD | $509.2K 70.8K USD | $11.06 1.54 USD | $11.2 1.56 USD | $2.15B 299.09M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.45 0.76 USD |
-0.55
|
$2.14B 297.9M USD | $1.11M 154.2K USD | $5.42 0.75 USD | $5.49 0.76 USD | $2.14B 297.9M USD | 181.66 | $0.03 0.004 USD | |
| *ST YITONG 300211.SZ | $6.88 0.96 USD |
+3.46
|
$2.09B 290.75M USD | $3.4M 472.75K USD | $6.82 0.95 USD | $6.96 0.97 USD | $2.09B 290.75M USD | 0 | -$0.14 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.36 1.44 USD |
-0.29
|
$2.07B 288.1M USD | $183.1K 25.46K USD | $10.31 1.43 USD | $10.4 1.45 USD | $2.07B 288.1M USD | 0 | -$0.29 -0.04 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.61 2.73 USD |
-0.3
|
$1.95B 271.27M USD | $221.9K 30.85K USD | $19.6 2.73 USD | $19.73 2.74 USD | $1.95B 271.27M USD | 0 | -$2.1 -0.2 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.8 0.39 USD |
+1.45
|
$1.91B 264.9M USD | $3.36M 467.42K USD | $2.77 0.39 USD | $2.84 0.39 USD | $1.91B 264.9M USD | 0 | -$0.34 -0.04 USD | |
| *ST DVISION 300167.SZ | $5.21 0.72 USD |
+0.58
|
$1.88B 261.19M USD | $2.31M 320.97K USD | $5.13 0.71 USD | $5.22 0.73 USD | $1.88B 261.19M USD | 0 | $0 0 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.66 0.79 USD |
-0.35
|
$1.85B 257.43M USD | $776.1K 107.91K USD | $5.65 0.79 USD | $5.72 0.8 USD | $1.85B 257.43M USD | 188.66 | $0.03 0.004 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.93 0.41 USD |
0
|
$1.44B 200.48M USD | $146.7K 20.4K USD | $2.92 0.41 USD | $2.94 0.41 USD | $1.44B 200.48M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $4.05 0.56 USD |
0
|
$1.33B 185.19M USD | $53.2K 7.4K USD | $4.03 0.56 USD | $4.05 0.56 USD | $1.33B 185.19M USD | 0 | -$0.02 -0.002 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.84 1.09 USD |
+0.77
|
$1.31B 182.21M USD | $474.1K 65.92K USD | $7.84 1.09 USD | $7.97 1.11 USD | $1.31B 182.21M USD | 0 | -$0.78 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.18 0.44 USD |
0
|
$1.1B 153.36M USD | $506.3K 70.4K USD | $3.15 0.44 USD | $3.18 0.44 USD | $1.1B 153.36M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $4.03 0.52 USD |
+0.5
|
$866.45M 110.79M USD | $7.72K 987.1 USD | $4.03 0.52 USD | $4.07 0.52 USD | $866.45M 110.79M USD | 57.57 | $0.07 0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}