País: China Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (99)
- {{country.name}}
- Todos os países
- Estados Unidos (85)
- Argentina (3)
- Austrália (4)
- Áustria (7)
- Bélgica (2)
- Brasil (7)
- Canadá (15)
- China (99)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (4)
- França (13)
- Alemanha (105)
- Grécia (2)
- Hong Kong (28)
- Índia (35)
- Indonésia (3)
- Israel (4)
- Japão (21)
- Malásia (5)
- México (6)
- Países Baixos (1)
- Noruega (4)
- Singapura (5)
- África do Sul (1)
- Coreia do Sul (42)
- Suécia (16)
- Suíça (2)
- Taiwan (68)
- Tailândia (8)
- Turquia (3)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (35)
- Shenzhen (64)
Tecnologia (99)
- {{item.name}}
- Todos os setores
- Tecnologia (99)
Equipamentos de Comunicação (99)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥70.13 10.35 USD |
+0.88
|
CN¥1.39T 205.34B USD | CN¥146.50M 21.62M USD | CN¥70.00 10.33 USD | CN¥72.26 10.66 USD | CN¥1.39T 205.34B USD | 34.20 | CN¥2.05 0.3 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,149.00 169.53 USD |
+2.22
|
CN¥1.28T 189.07B USD | CN¥34.69M 5.12M USD | CN¥1,128.18 166.46 USD | CN¥1,188.50 175.36 USD | CN¥1.28T 189.07B USD | 85.87 | CN¥13.38 1.97 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥506.46 74.73 USD |
-3.71
|
CN¥706.14B 104.19B USD | CN¥65.44M 9.66M USD | CN¥502.80 74.19 USD | CN¥544.98 80.41 USD | CN¥706.14B 104.19B USD | 69.76 | CN¥7.26 1.07 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥436.50 64.4 USD |
-1.36
|
CN¥358.76B 52.93B USD | CN¥14.91M 2.2M USD | CN¥432.51 63.82 USD | CN¥462.46 68.23 USD | CN¥358.76B 52.93B USD | 411.79 | CN¥1.06 0.16 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥280.95 41.45 USD |
-4.44
|
CN¥306.47B 45.22B USD | CN¥47.43M 7M USD | CN¥282.87 41.74 USD | CN¥305.00 45 USD | CN¥306.47B 45.22B USD | 140.47 | CN¥2.00 0.3 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥97.00 14.31 USD |
-5.27
|
CN¥239.24B 35.3B USD | CN¥215.53M 31.8M USD | CN¥97.00 14.31 USD | CN¥105.49 15.56 USD | CN¥239.24B 35.3B USD | 72.93 | CN¥1.33 0.2 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥36.35 5.36 USD |
-3.86
|
CN¥173.88B 25.66B USD | CN¥261.47M 38.58M USD | CN¥36.15 5.33 USD | CN¥38.70 5.71 USD | CN¥173.88B 25.66B USD | 39.51 | CN¥0.92 0.14 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥204.97 30.24 USD |
-0.21
|
CN¥169.63B 25.03B USD | CN¥43.11M 6.36M USD | CN¥202.60 29.89 USD | CN¥211.10 31.15 USD | CN¥169.63B 25.03B USD | 156.46 | CN¥1.31 0.19 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥63.13 9.31 USD |
+3.51
|
CN¥85.74B 12.65B USD | CN¥217.34M 32.07M USD | CN¥60.50 8.93 USD | CN¥66.82 9.86 USD | CN¥85.74B 12.65B USD | 185.67 | CN¥0.34 0.05 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥51.30 7.57 USD |
-1.97
|
CN¥75.00B 11.07B USD | CN¥130.57M 19.27M USD | CN¥50.60 7.47 USD | CN¥54.18 7.99 USD | CN¥75.00B 11.07B USD | 732.85 | CN¥0.07 0.01 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥285.88 42.18 USD |
-2.58
|
CN¥71.24B 10.51B USD | CN¥14.82M 2.19M USD | CN¥285.30 42.1 USD | CN¥303.00 44.71 USD | CN¥71.24B 10.51B USD | 348.63 | CN¥0.82 0.12 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥182.99 27 USD |
+6.96
|
CN¥67.39B 9.94B USD | CN¥38.27M 5.65M USD | CN¥176.80 26.09 USD | CN¥188.19 27.77 USD | CN¥67.39B 9.94B USD | 157.75 | CN¥1.16 0.17 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥479.00 70.68 USD |
-0.42
|
CN¥49.27B 7.27B USD | CN¥2.73M 402.22K USD | CN¥475.47 70.15 USD | CN¥498.36 73.53 USD | CN¥49.27B 7.27B USD | 9580.00 | CN¥0.05 0.007 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥34.10 5.03 USD |
-1.16
|
CN¥43.20B 6.37B USD | CN¥16.15M 2.38M USD | CN¥33.68 4.97 USD | CN¥35.12 5.18 USD | CN¥43.20B 6.37B USD | 16.00 | CN¥2.13 0.31 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥185.08 27.31 USD |
+4.22
|
CN¥42.04B 6.2B USD | CN¥38.80M 5.72M USD | CN¥175.00 25.82 USD | CN¥192.75 28.44 USD | CN¥42.04B 6.2B USD | 146.88 | CN¥1.26 0.19 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥189.94 28.03 USD |
-0.71
|
CN¥34.40B 5.08B USD | CN¥10.15M 1.5M USD | CN¥188.83 27.86 USD | CN¥201.66 29.75 USD | CN¥34.40B 5.08B USD | 474.85 | CN¥0.40 0.06 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥13.68 2.02 USD |
+0.59
|
CN¥33.95B 5.01B USD | CN¥98.86M 14.59M USD | CN¥13.52 1.99 USD | CN¥14.19 2.09 USD | CN¥33.95B 5.01B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥20.65 3.05 USD |
+10.02
|
CN¥33.01B 4.87B USD | CN¥92.27M 13.61M USD | CN¥18.99 2.8 USD | CN¥20.65 3.05 USD | CN¥33.01B 4.87B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.54 3.18 USD |
+2.57
|
CN¥26.75B 3.95B USD | CN¥15.22M 2.25M USD | CN¥21.15 3.12 USD | CN¥22.44 3.31 USD | CN¥26.75B 3.95B USD | 42.23 | CN¥0.51 0.08 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥36.66 5.41 USD |
-3.22
|
CN¥23.02B 3.4B USD | CN¥39.60M 5.84M USD | CN¥36.40 5.37 USD | CN¥39.25 5.79 USD | CN¥23.02B 3.4B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥55.50 8.19 USD |
-1.16
|
CN¥22.36B 3.3B USD | CN¥10.26M 1.51M USD | CN¥55.05 8.12 USD | CN¥56.74 8.37 USD | CN¥22.36B 3.3B USD | 26.94 | CN¥2.06 0.3 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥17.36 2.56 USD |
-3.23
|
CN¥21.61B 3.19B USD | CN¥53.57M 7.9M USD | CN¥17.17 2.53 USD | CN¥18.49 2.73 USD | CN¥21.61B 3.19B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥37.01 5.46 USD |
-2.48
|
CN¥19.39B 2.86B USD | CN¥25.50M 3.76M USD | CN¥36.80 5.43 USD | CN¥38.97 5.75 USD | CN¥19.39B 2.86B USD | 1233.66 | CN¥0.03 0.004 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥15.10 2.23 USD |
-1.63
|
CN¥18.97B 2.8B USD | CN¥33.94M 5.01M USD | CN¥14.97 2.21 USD | CN¥15.93 2.35 USD | CN¥18.97B 2.8B USD | 41.94 | CN¥0.36 0.05 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥57.47 8.48 USD |
+0.81
|
CN¥18.94B 2.79B USD | CN¥29.58M 4.36M USD | CN¥56.97 8.41 USD | CN¥62.50 9.22 USD | CN¥18.94B 2.79B USD | 76.62 | CN¥0.75 0.11 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.69 2.91 USD |
+1.49
|
CN¥17.71B 2.61B USD | CN¥13.01M 1.92M USD | CN¥19.62 2.89 USD | CN¥20.40 3.01 USD | CN¥17.71B 2.61B USD | 65.63 | CN¥0.30 0.04 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥9.55 1.41 USD |
+2.91
|
CN¥17.37B 2.56B USD | CN¥75.84M 11.19M USD | CN¥9.15 1.35 USD | CN¥10.18 1.5 USD | CN¥17.37B 2.56B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥17.10 2.52 USD |
-3.23
|
CN¥14.85B 2.19B USD | CN¥83.67M 12.34M USD | CN¥16.92 2.5 USD | CN¥18.24 2.69 USD | CN¥14.85B 2.19B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥22.26 3.28 USD |
+8.53
|
CN¥13.69B 2.02B USD | CN¥54.49M 8.04M USD | CN¥20.61 3.04 USD | CN¥22.88 3.38 USD | CN¥13.69B 2.02B USD | 148.40 | CN¥0.15 0.02 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥20.00 2.95 USD |
+2.67
|
CN¥13.61B 2.01B USD | CN¥16.03M 2.36M USD | CN¥19.53 2.88 USD | CN¥20.20 2.98 USD | CN¥13.61B 2.01B USD | 500.00 | CN¥0.04 0.005 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥17.55 2.59 USD |
-1.79
|
CN¥13.35B 1.97B USD | CN¥30.03M 4.43M USD | CN¥17.43 2.57 USD | CN¥18.38 2.71 USD | CN¥13.35B 1.97B USD | 32.49 | CN¥0.54 0.08 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥28.21 4.16 USD |
+2.03
|
CN¥12.98B 1.91B USD | CN¥58.46M 8.63M USD | CN¥27.73 4.09 USD | CN¥30.40 4.49 USD | CN¥12.98B 1.91B USD | 217.00 | CN¥0.13 0.02 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥12.37 1.83 USD |
+4.04
|
CN¥12.57B 1.85B USD | CN¥29.60M 4.37M USD | CN¥12.08 1.78 USD | CN¥12.72 1.88 USD | CN¥12.57B 1.85B USD | 72.76 | CN¥0.17 0.03 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥40.36 5.95 USD |
-1.63
|
CN¥12.19B 1.8B USD | CN¥11.27M 1.66M USD | CN¥40.30 5.95 USD | CN¥42.60 6.29 USD | CN¥12.19B 1.8B USD | 74.74 | CN¥0.54 0.08 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.19 1.36 USD |
-2.34
|
CN¥11.98B 1.77B USD | CN¥60.86M 8.98M USD | CN¥9.15 1.35 USD | CN¥9.60 1.42 USD | CN¥11.98B 1.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥10.09 1.49 USD |
+0.5
|
CN¥11.61B 1.71B USD | CN¥14.48M 2.14M USD | CN¥9.99 1.47 USD | CN¥10.28 1.52 USD | CN¥11.61B 1.71B USD | 45.86 | CN¥0.22 0.03 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥16.57 2.44 USD |
-1.49
|
CN¥11.34B 1.67B USD | CN¥70.63M 10.42M USD | CN¥16.49 2.43 USD | CN¥17.35 2.56 USD | CN¥11.34B 1.67B USD | 331.39 | CN¥0.05 0.007 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥13.79 2.03 USD |
+4
|
CN¥10.65B 1.57B USD | CN¥23.53M 3.47M USD | CN¥13.22 1.95 USD | CN¥14.05 2.07 USD | CN¥10.65B 1.57B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥10.50 1.55 USD |
-2.6
|
CN¥9.61B 1.42B USD | CN¥63.72M 9.4M USD | CN¥10.47 1.54 USD | CN¥11.03 1.63 USD | CN¥9.61B 1.42B USD | 131.25 | CN¥0.08 0.01 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.16 1.79 USD |
+2.1
|
CN¥9.57B 1.41B USD | CN¥26.24M 3.87M USD | CN¥12.11 1.79 USD | CN¥12.43 1.83 USD | CN¥9.57B 1.41B USD | 121.59 | CN¥0.10 0.01 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥22.20 3.28 USD |
+10.01
|
CN¥9.42B 1.39B USD | CN¥11.43M 1.69M USD | CN¥20.50 3.02 USD | CN¥22.20 3.28 USD | CN¥9.42B 1.39B USD | 138.75 | CN¥0.16 0.02 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥16.44 2.43 USD |
+3.79
|
CN¥9.34B 1.38B USD | CN¥13.36M 1.97M USD | CN¥15.95 2.35 USD | CN¥16.87 2.49 USD | CN¥9.34B 1.38B USD | 548.00 | CN¥0.03 0.004 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥11.51 1.7 USD |
+1.59
|
CN¥9.33B 1.38B USD | CN¥31.86M 4.7M USD | CN¥11.43 1.69 USD | CN¥11.77 1.74 USD | CN¥9.33B 1.38B USD | 1151.00 | CN¥0.01 0.001 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.96 0.73 USD |
+1.22
|
CN¥8.62B 1.27B USD | CN¥36.32M 5.36M USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥43.71 6.45 USD |
+5.91
|
CN¥8.42B 1.24B USD | CN¥6.06M 893.96K USD | CN¥41.66 6.15 USD | CN¥44.60 6.58 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥11.37 1.68 USD |
+0.62
|
CN¥7.77B 1.15B USD | CN¥48.24M 7.12M USD | CN¥11.04 1.63 USD | CN¥11.88 1.75 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥9.65 1.42 USD |
-0.1
|
CN¥7.41B 1.09B USD | CN¥19.02M 2.81M USD | CN¥9.40 1.39 USD | CN¥10.03 1.48 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥5.49 0.81 USD |
-3.68
|
CN¥7.37B 1.09B USD | CN¥130.42M 19.24M USD | CN¥5.42 0.8 USD | CN¥6.05 0.89 USD | CN¥7.37B 1.09B USD | 60.99 | CN¥0.09 0.01 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥6.30 0.93 USD |
+1.12
|
CN¥7.10B 1.05B USD | CN¥37.36M 5.51M USD | CN¥6.28 0.93 USD | CN¥6.49 0.96 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.84 3.22 USD |
+1.87
|
CN¥6.99B 1.03B USD | CN¥8.55M 1.26M USD | CN¥21.49 3.17 USD | CN¥22.10 3.26 USD | CN¥6.99B 1.03B USD | 145.59 | CN¥0.15 0.02 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥9.10 1.34 USD |
+3.06
|
CN¥6.85B 1.01B USD | CN¥15.55M 2.29M USD | CN¥8.82 1.3 USD | CN¥9.35 1.38 USD | CN¥6.85B 1.01B USD | 113.75 | CN¥0.08 0.01 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.68 0.69 USD |
-0.21
|
CN¥6.67B 984.7M USD | CN¥40.19M 5.93M USD | CN¥4.63 0.68 USD | CN¥4.77 0.7 USD | CN¥6.67B 984.7M USD | 156.00 | CN¥0.03 0.004 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥11.13 1.64 USD |
+0.91
|
CN¥6.36B 938.5M USD | CN¥17.67M 2.61M USD | CN¥10.82 1.6 USD | CN¥11.21 1.65 USD | CN¥6.36B 938.5M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥10.52 1.55 USD |
-3.4
|
CN¥5.49B 810.17M USD | CN¥29.07M 4.29M USD | CN¥10.45 1.54 USD | CN¥11.48 1.69 USD | CN¥5.49B 810.17M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥18.90 2.79 USD |
+4.13
|
CN¥5.12B 755.86M USD | CN¥6.14M 906.23K USD | CN¥18.35 2.71 USD | CN¥19.30 2.85 USD | CN¥5.12B 755.86M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥17.95 2.65 USD |
+1.7
|
CN¥5.03B 742.72M USD | CN¥2.84M 419.45K USD | CN¥17.77 2.62 USD | CN¥18.21 2.69 USD | CN¥5.03B 742.72M USD | 57.90 | CN¥0.31 0.05 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥15.69 2.32 USD |
+1.62
|
CN¥4.90B 723M USD | CN¥5.21M 768.52K USD | CN¥15.61 2.3 USD | CN¥16.05 2.37 USD | CN¥4.90B 723M USD | 174.33 | CN¥0.09 0.01 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.50 1.7 USD |
-0.86
|
CN¥4.89B 720.94M USD | CN¥14.69M 2.17M USD | CN¥11.37 1.68 USD | CN¥11.88 1.75 USD | CN¥4.89B 720.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.35 0.64 USD |
+0.46
|
CN¥4.87B 717.94M USD | CN¥11.61M 1.71M USD | CN¥4.27 0.63 USD | CN¥4.41 0.65 USD | CN¥4.87B 717.94M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.97 2.21 USD |
-0.27
|
CN¥4.81B 709.19M USD | CN¥9.29M 1.37M USD | CN¥14.90 2.2 USD | CN¥15.28 2.25 USD | CN¥4.81B 709.19M USD | 45.36 | CN¥0.33 0.05 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥26.79 3.95 USD |
+2.57
|
CN¥4.66B 686.96M USD | CN¥5.04M 742.92K USD | CN¥26.26 3.87 USD | CN¥27.23 4.02 USD | CN¥4.66B 686.96M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.17 1.65 USD |
-2.19
|
CN¥4.64B 683.93M USD | CN¥12.16M 1.79M USD | CN¥11.13 1.64 USD | CN¥11.77 1.74 USD | CN¥4.64B 683.93M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥18.40 2.71 USD |
-2.18
|
CN¥4.50B 663.66M USD | CN¥16.01M 2.36M USD | CN¥18.39 2.71 USD | CN¥19.30 2.85 USD | CN¥4.50B 663.66M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥28.01 4.13 USD |
+0.72
|
CN¥4.41B 651.27M USD | CN¥4.75M 700.16K USD | CN¥27.90 4.12 USD | CN¥28.60 4.22 USD | CN¥4.41B 651.27M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥41.35 6.1 USD |
-1.57
|
CN¥4.21B 621.33M USD | CN¥3.22M 474.43K USD | CN¥41.02 6.05 USD | CN¥43.97 6.49 USD | CN¥4.21B 621.33M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥31.20 4.6 USD |
+0.78
|
CN¥4.18B 616.86M USD | CN¥1.80M 266.13K USD | CN¥31.10 4.59 USD | CN¥31.80 4.69 USD | CN¥4.18B 616.86M USD | 86.66 | CN¥0.36 0.05 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.55 0.82 USD |
+1.09
|
CN¥4.11B 605.78M USD | CN¥14.46M 2.13M USD | CN¥5.52 0.81 USD | CN¥5.67 0.84 USD | CN¥4.11B 605.78M USD | 0 | CN¥0.00 0 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.48 — |
+1.27
|
$600.37M — | $1.30M — | $0.47 — | $0.48 — | $600.37M — | 9.55 | $0.05 — | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.61 0.68 USD |
+1.32
|
CN¥4.06B 599.7M USD | CN¥25.75M 3.8M USD | CN¥4.53 0.67 USD | CN¥4.68 0.69 USD | CN¥4.06B 599.7M USD | 230.50 | CN¥0.02 0.002 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.83 1.01 USD |
+2.4
|
CN¥4.06B 598.97M USD | CN¥9.75M 1.44M USD | CN¥6.68 0.99 USD | CN¥6.92 1.02 USD | CN¥4.06B 598.97M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥43.29 6.39 USD |
+2.32
|
CN¥4.02B 593.44M USD | CN¥4.01M 590.97K USD | CN¥43.00 6.34 USD | CN¥44.94 6.63 USD | CN¥4.02B 593.44M USD | 108.22 | CN¥0.40 0.06 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥9.10 1.34 USD |
-17.05
|
CN¥3.92B 578.5M USD | CN¥64.56M 9.53M USD | CN¥8.88 1.31 USD | CN¥10.49 1.55 USD | CN¥3.92B 578.5M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥37.40 5.52 USD |
-3.86
|
CN¥3.72B 549.01M USD | CN¥5.19M 765.92K USD | CN¥37.01 5.46 USD | CN¥39.88 5.88 USD | CN¥3.72B 549.01M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥31.07 4.58 USD |
-1.37
|
CN¥3.42B 505.12M USD | CN¥1.85M 272.94K USD | CN¥30.88 4.56 USD | CN¥32.81 4.84 USD | CN¥3.42B 505.12M USD | 124.28 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.53 0.67 USD |
+0.44
|
CN¥3.40B 501.29M USD | CN¥25.58M 3.77M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥3.40B 501.29M USD | 453.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.91 0.87 USD |
+0.85
|
CN¥3.35B 494.39M USD | CN¥15.57M 2.3M USD | CN¥5.83 0.86 USD | CN¥6.06 0.89 USD | CN¥3.35B 494.39M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥4.97 0.73 USD |
0
|
CN¥3.35B 493.98M USD | CN¥7.85M 1.16M USD | CN¥4.95 0.73 USD | CN¥5.07 0.75 USD | CN¥3.35B 493.98M USD | 99.39 | CN¥0.05 0.007 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥17.79 2.62 USD |
-1.71
|
CN¥3.31B 488.97M USD | CN¥5.84M 862.32K USD | CN¥17.59 2.6 USD | CN¥18.59 2.74 USD | CN¥3.31B 488.97M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥15.39 2.27 USD |
+1.32
|
CN¥3.29B 485.37M USD | CN¥5.39M 795.35K USD | CN¥15.12 2.23 USD | CN¥15.68 2.31 USD | CN¥3.29B 485.37M USD | 85.50 | CN¥0.18 0.03 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.83 2.48 USD |
+2.25
|
CN¥3.18B 468.54M USD | CN¥1.36M 201.35K USD | CN¥16.54 2.44 USD | CN¥16.94 2.5 USD | CN¥3.18B 468.54M USD | 20.27 | CN¥0.83 0.12 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.15 1.2 USD |
-0.73
|
CN¥3.05B 450.22M USD | CN¥7.24M 1.07M USD | CN¥8.09 1.19 USD | CN¥8.41 1.24 USD | CN¥3.05B 450.22M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥18.08 2.67 USD |
-2.59
|
CN¥2.90B 428.4M USD | CN¥10.92M 1.61M USD | CN¥17.88 2.64 USD | CN¥18.86 2.78 USD | CN¥2.90B 428.4M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥11.54 1.7 USD |
-2.45
|
CN¥2.88B 425.17M USD | CN¥13.89M 2.05M USD | CN¥11.52 1.7 USD | CN¥12.09 1.78 USD | CN¥2.88B 425.17M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥14.42 2.13 USD |
-1.17
|
CN¥2.79B 411.57M USD | CN¥7.36M 1.09M USD | CN¥14.37 2.12 USD | CN¥14.90 2.2 USD | CN¥2.79B 411.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥4.06 0.6 USD |
+0.5
|
CN¥2.76B 407.59M USD | CN¥5.25M 774.19K USD | CN¥4.00 0.59 USD | CN¥4.09 0.6 USD | CN¥2.76B 407.59M USD | 67.66 | CN¥0.06 0.008 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.71 1.73 USD |
0
|
CN¥2.34B 345.56M USD | CN¥1.15M 169.96K USD | CN¥11.66 1.72 USD | CN¥12.06 1.78 USD | CN¥2.34B 345.56M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.67 1.13 USD |
+1.59
|
CN¥2.33B 343.95M USD | CN¥4.04M 595.38K USD | CN¥7.51 1.11 USD | CN¥7.84 1.16 USD | CN¥2.33B 343.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥12.68 1.87 USD |
-1.71
|
CN¥2.12B 312.72M USD | CN¥8.39M 1.24M USD | CN¥12.60 1.86 USD | CN¥13.33 1.97 USD | CN¥2.12B 312.72M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.84 0.57 USD |
+1.05
|
CN¥2.11B 311.79M USD | CN¥20.23M 2.98M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥2.11B 311.79M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥10.28 1.52 USD |
+1.88
|
CN¥2.06B 303.36M USD | CN¥3.34M 492.73K USD | CN¥10.06 1.48 USD | CN¥10.44 1.54 USD | CN¥2.06B 303.36M USD | 68.53 | CN¥0.15 0.02 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.53 0.67 USD |
-1.09
|
CN¥1.89B 278.27M USD | CN¥5.79M 854.46K USD | CN¥4.52 0.67 USD | CN¥4.72 0.7 USD | CN¥1.89B 278.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.69 0.84 USD |
+2.89
|
CN¥1.86B 274.62M USD | CN¥10.46M 1.54M USD | CN¥5.53 0.82 USD | CN¥5.73 0.85 USD | CN¥1.86B 274.62M USD | 63.22 | CN¥0.09 0.01 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.61 0.68 USD |
+1.32
|
CN¥1.81B 267.4M USD | CN¥14.44M 2.13M USD | CN¥4.48 0.66 USD | CN¥4.66 0.69 USD | CN¥1.81B 267.4M USD | 461.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.50 0.45 USD |
+2.34
|
HK$752.50M 96.22M USD | HK$47.40K 6.06K USD | HK$3.44 0.44 USD | HK$3.49 0.45 USD | HK$752.50M 96.22M USD | 0 | -HK$0.06 -0.007 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.18 0.03 USD |
+5.88
|
CN¥59.20M 8.73M USD | CN¥8.36M 1.23M USD | CN¥0.17 0.03 USD | CN¥0.18 0.03 USD | CN¥59.20M 8.73M USD | 0 | CN¥0.00 0 USD | ||
|
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}