$3.61T
Capitalização total de mercado
$148.43B
Volume total
BTC 62.62%     ETH 9.45%
Dominância

País: Taiwan Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Equipamentos de Comunicação (73)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accton Technology Corporation  2345.TW $813 25.83 USD
+2.14
$454.39B 14.44B USD $6.76M 214.67K USD $791 25.13 USD $819 26.02 USD $454.39B 14.44B USD 30.66 $26.51 0.84 USD
WNC Corporation  6285.TW $116 3.69 USD
-2.11
$56.16B 1.78B USD $2.23M 70.99K USD $115.5 3.67 USD $119 3.78 USD $56.16B 1.78B USD 15.59 $7.44 0.24 USD
Arcadyan Technology Corporation  3596.TW $199 6.32 USD
-1.73
$43.85B 1.39B USD $786.39K 24.99K USD $197.5 6.28 USD $203.5 6.47 USD $43.85B 1.39B USD 17.48 $11.38 0.36 USD
FOCI Fiber Optic Communications, Inc.  3363.TWO $294 9.34 USD
+4.44
$30.47B 968.21M USD $11.55M 367.06K USD $283 8.99 USD $307 9.76 USD $30.47B 968.21M USD 0 -$0.17 -0.005 USD
Sercomm Corporation  5388.TW $96.3 3.06 USD
-2.53
$28.45B 903.99M USD $1.51M 48.12K USD $96.3 3.06 USD $99.7 3.17 USD $28.45B 903.99M USD 15.48 $6.22 0.2 USD
Universal Microwave Technology, Inc.  3491.TWO $342.5 10.88 USD
+2.24
$22.64B 719.54M USD $2.14M 67.98K USD $330 10.49 USD $345.5 10.98 USD $22.64B 719.54M USD 37.18 $9.21 0.29 USD
Alpha Networks Inc.  3380.TW $27.6 0.88 USD
-0.9
$14.95B 475.09M USD $852.35K 27.08K USD $27.4 0.87 USD $28.1 0.89 USD $14.95B 475.09M USD 345.00 $0.08 0.002 USD
Zyxel Group Corporation  3704.TW $27.05 0.86 USD
-0.18
$10.94B 347.71M USD $412.57K 13.11K USD $26.9 0.85 USD $27.25 0.87 USD $10.94B 347.71M USD 13.59 $1.99 0.06 USD
D-Link Corporation  2332.TW $17.3 0.55 USD
-0.86
$10.33B 328.12M USD $2.96M 94.04K USD $17.3 0.55 USD $17.65 0.56 USD $10.33B 328.12M USD 0 -$0.13 -0.004 USD
Gemtek Technology Co., Ltd.  4906.TW $23.55 0.75 USD
-4.07
$10.07B 320.08M USD $2.79M 88.68K USD $23.45 0.75 USD $24.2 0.77 USD $10.07B 320.08M USD 16.46 $1.43 0.05 USD
Senao Networks, Inc.  3558.TWO $163 5.18 USD
-0.91
$9.63B 305.9M USD $248.11K 7.88K USD $162 5.15 USD $165 5.24 USD $9.63B 305.9M USD 26.16 $6.23 0.2 USD
Netronix, Inc.  6143.TWO $109 3.46 USD
-0.46
$9.38B 298.07M USD $496.15K 15.77K USD $108.5 3.45 USD $110 3.5 USD $9.38B 298.07M USD 15.70 $6.94 0.22 USD
AzureWave Technologies, Inc.  3694.TW $60 1.91 USD
+1.18
$9.3B 295.47M USD $1.45M 46.04K USD $59 1.87 USD $60.1 1.91 USD $9.3B 295.47M USD 19.16 $3.13 0.1 USD
Alltek Technology Corporation  3209.TW $36.85 1.17 USD
-0.14
$8.64B 274.6M USD $382.48K 12.15K USD $36.8 1.17 USD $37.15 1.18 USD $8.64B 274.6M USD 10.87 $3.39 0.11 USD
CyberTAN Technology Inc.  3062.TW $25.5 0.81 USD
-0.78
$8.37B 266.03M USD $7.98M 253.6K USD $25.1 0.8 USD $25.95 0.82 USD $8.37B 266.03M USD 11.08 $2.3 0.07 USD
Hitron Technologies Inc.  2419.TW $22.2 0.71 USD
-1.55
$7.13B 226.66M USD $308.45K 9.8K USD $22.15 0.7 USD $22.6 0.72 USD $7.13B 226.66M USD 0 -$0.12 -0.003 USD
CastleNet Technology Inc.  8059.TWO $35.5 1.13 USD
-0.84
$6.88B 218.48M USD $700.71K 22.27K USD $35.35 1.12 USD $36.3 1.15 USD $6.88B 218.48M USD 0 -$2.39 -0.07 USD
CASwell, Inc.  6416.TW $87 2.76 USD
-0.23
$6.38B 202.77M USD $106.21K 3.37K USD $85.7 2.72 USD $87.6 2.78 USD $6.38B 202.77M USD 18.55 $4.69 0.15 USD
Wonderful Hi-tech Co., Ltd.  6190.TWO $37.05 1.18 USD
-0.67
$6.17B 196.1M USD $1.51M 48K USD $37.05 1.18 USD $37.8 1.2 USD $6.17B 196.1M USD 16.25 $2.28 0.07 USD
ICP Das Co., Ltd.  3577.TWO $93.7 2.98 USD
+0.97
$5.99B 190.45M USD $1.34M 42.73K USD $91.3 2.9 USD $95 3.02 USD $5.99B 190.45M USD 41.83 $2.24 0.07 USD
APAC Opto Electronics Inc.  4908.TWO $76.3 2.42 USD
+1.87
$5.97B 189.63M USD $418.85K 13.31K USD $74.6 2.37 USD $77.9 2.48 USD $5.97B 189.63M USD 27.15 $2.81 0.09 USD
SIM Technology Group Limited  912000.TW $2.49 0.08 USD
-0.4
$5.34B 169.58M USD $439K 13.95K USD $2.45 0.08 USD $2.51 0.08 USD $5.34B 169.58M USD 0 -$0.16 -0.005 USD
AMPAK Technology Inc.  6546.TWO $77.3 2.46 USD
-0.39
$5.17B 164.17M USD $225.23K 7.16K USD $77.3 2.46 USD $78.7 2.5 USD $5.17B 164.17M USD 21.65 $3.57 0.11 USD
ATW Technology Inc.  8097.TWO $64.7 2.06 USD
-3.43
$4.03B 128.09M USD $182.14K 5.79K USD $64.5 2.05 USD $67.2 2.14 USD $4.03B 128.09M USD 107.83 $0.6 0.02 USD
EDIMAX Technology Co., Ltd.  3047.TW $18 0.57 USD
-2.17
$4B 127.16M USD $1.45M 46.09K USD $18 0.57 USD $18.35 0.58 USD $4B 127.16M USD 18.18 $0.99 0.03 USD
Zinwell Corporation  2485.TW $11.25 0.36 USD
-0.44
$3.57B 113.56M USD $261.42K 8.31K USD $11.25 0.36 USD $11.4 0.36 USD $3.57B 113.56M USD 0 -$2.51 -0.07 USD
Skardin Industrial Corporation  3466.TWO $43.5 1.38 USD
+3.82
$3.39B 107.66M USD $1.15M 36.39K USD $41.85 1.33 USD $44.35 1.41 USD $3.39B 107.66M USD 0 -$3.2 -0.1 USD
Tai Tung Communication Co., Ltd.  8011.TW $20 0.64 USD
-0.74
$3.32B 105.44M USD $884.19K 28.1K USD $19.95 0.63 USD $20.35 0.65 USD $3.32B 105.44M USD 7.54 $2.65 0.08 USD
Cameo Communications, Inc.  6142.TW $9.37 0.3 USD
-0.95
$3.1B 98.48M USD $135.62K 4.31K USD $9.37 0.3 USD $9.48 0.3 USD $3.1B 98.48M USD 0 -$0.34 -0.01 USD
Apogee Optocom Co., Ltd.  6426.TW $74.5 2.37 USD
+2.05
$2.87B 91.16M USD $421.38K 13.39K USD $72 2.29 USD $75.8 2.41 USD $2.87B 91.16M USD 0 -$3.58 -0.1 USD
Loop Telecommunication International, Inc.  3025.TW $48.05 1.53 USD
-0.1
$2.73B 86.63M USD $238.55K 7.58K USD $47.85 1.52 USD $48.55 1.54 USD $2.73B 86.63M USD 15.55 $3.09 0.1 USD
United Fiber Optic Communication Inc.  4903.TWO $25.1 0.8 USD
+9.85
$2.64B 84.02M USD $468.21K 14.88K USD $25.1 0.8 USD $25.1 0.8 USD $2.64B 84.02M USD 193.07 $0.13 0.004 USD
Comtrend Corporation  8089.TWO $44.8 1.42 USD
-2.08
$2.63B 83.51M USD $257.74K 8.19K USD $44.8 1.42 USD $45.95 1.46 USD $2.63B 83.51M USD 4.30 $10.4 0.33 USD
Microelectronics Technology Inc.  2314.TW $10.15 0.32 USD
+1.6
$2.56B 81.28M USD $392.94K 12.49K USD $10.05 0.32 USD $10.4 0.33 USD $2.56B 81.28M USD 0 -$4.72 -0.1 USD
Azion Corporation  6148.TWO $52.1 1.66 USD
-2.98
$2.43B 77.15M USD $1.24M 39.49K USD $52.1 1.66 USD $53.4 1.7 USD $2.43B 77.15M USD 35.93 $1.45 0.05 USD
U-MEDIA Communications, Inc.  6470.TWO $47.4 1.51 USD
+0.85
$1.79B 56.77M USD $72.89K 2.32K USD $47 1.49 USD $47.55 1.51 USD $1.79B 56.77M USD 11.07 $4.28 0.14 USD
Axcen Photonics Corporation  6530.TWO $52.7 1.67 USD
+0.76
$1.78B 56.52M USD $1.04M 33.07K USD $51.7 1.64 USD $53.8 1.71 USD $1.78B 56.52M USD 29.94 $1.76 0.06 USD
Compal Broadband Networks, Inc.  6674.TW $25.1 0.8 USD
+0.2
$1.69B 53.7M USD $90K 2.86K USD $24.3 0.77 USD $25.35 0.81 USD $1.69B 53.7M USD 0 -$2.2 -0.06 USD
Wanshih Electronic Co., Ltd.  6134.TWO $18.7 0.59 USD
-0.53
$1.53B 48.65M USD $83.72K 2.66K USD $18.65 0.59 USD $19 0.6 USD $1.53B 48.65M USD 55.00 $0.34 0.01 USD
Prime Electronics & Satellitics Inc.  6152.TW $8.55 0.27 USD
-1.72
$1.43B 45.57M USD $299.49K 9.52K USD $8.5 0.27 USD $8.65 0.27 USD $1.43B 45.57M USD 0 -$0.16 -0.005 USD
AboCom Systems, Inc.  2444.TW $11.2 0.36 USD
-0.44
$1.14B 36.15M USD $161.09K 5.12K USD $11.1 0.35 USD $11.35 0.36 USD $1.14B 36.15M USD 0 -$0.49 -0.01 USD
OPNET Technologies Co., Ltd.  8034.TWO $17.65 0.56 USD
-1.12
$992.51M 31.54M USD $186.78K 5.94K USD $17.65 0.56 USD $17.95 0.57 USD $992.51M 31.54M USD 19.83 $0.89 0.03 USD
Z-Com, Inc.  8176.TWO $10.35 0.33 USD
0
$716.02M 22.75M USD $80.6K 2.56K USD $10.25 0.33 USD $10.65 0.34 USD $716.02M 22.75M USD 13.61 $0.76 0.02 USD
Planet Technology Corporation  6263.TWO $143 4.54 USD
-0.69
$8.94B 284M USD $22.68K 720.5 USD $142.5 4.53 USD $144.5 4.59 USD $8.94B 284M USD 16.19 $8.83 0.28 USD
Advanced Ceramic X Corporation  3152.TWO $114 3.62 USD
-0.87
$7.87B 250M USD $94.18K 2.99K USD $113 3.59 USD $115 3.65 USD $7.87B 250M USD 19.32 $5.9 0.19 USD
Lintes Technology Co., Ltd.  6715.TW $112 3.56 USD
+1.36
$7.43B 236.2M USD $27.38K 869.98 USD $110 3.5 USD $112.5 3.57 USD $7.43B 236.2M USD 26.47 $4.23 0.13 USD
Auden Techno Corp.  3138.TW $86.6 2.75 USD
+0.58
$4.26B 135.28M USD $96.45K 3.06K USD $85.6 2.72 USD $87.7 2.79 USD $4.26B 135.28M USD 34.50 $2.51 0.08 USD
Securitag Assembly Group Co., Ltd.  6417.TWO $88 2.8 USD
0
$3.72B 118.21M USD $22.3K 708.59 USD $87 2.76 USD $88 2.8 USD $3.72B 118.21M USD 17.99 $4.89 0.16 USD
DrayTek Corporation  6216.TW $32.05 1.02 USD
+1.58
$3.06B 97.34M USD $151.96K 4.83K USD $31.6 1 USD $32.2 1.02 USD $3.06B 97.34M USD 12.97 $2.47 0.08 USD
YFC-Boneagle Electric Co., Ltd.  6220.TWO $18.55 0.59 USD
+0.27
$2.72B 86.33M USD $74.01K 2.35K USD $18.5 0.59 USD $18.7 0.59 USD $2.72B 86.33M USD 11.38 $1.63 0.05 USD
Acon Optics Communications Inc.  6820.TWO $109.5 3.48 USD
+9.72
$2.37B 75.35M USD $242.45K 7.7K USD $99.7 3.17 USD $113.5 3.61 USD $2.37B 75.35M USD 29.59 $3.7 0.12 USD
Ruby Tech Corporation  8048.TWO $38.4 1.22 USD
+0.13
$2.22B 70.41M USD $126.16K 4.01K USD $38 1.21 USD $39.1 1.24 USD $2.22B 70.41M USD 19.19 $2 0.06 USD
Tai-Saw Technology Co.,Ltd.  3221.TWO $18.7 0.59 USD
+0.54
$1.94B 61.73M USD $302.91K 9.62K USD $18.5 0.59 USD $18.75 0.6 USD $1.94B 61.73M USD 27.10 $0.69 0.02 USD
Tailyn Technologies, Inc.  5353.TWO $25.2 0.8 USD
+0.6
$1.9B 60.46M USD $30.3K 962.79 USD $25.05 0.8 USD $25.45 0.81 USD $1.9B 60.46M USD 11.66 $2.16 0.07 USD
Tainet Communication System Corp.  4905.TWO $62.9 2 USD
+2.11
$1.84B 58.48M USD $5.06K 160.78 USD $61.8 1.96 USD $62.9 2 USD $1.84B 58.48M USD 41.38 $1.52 0.05 USD
Wha Yu Industrial Co., Ltd.  3419.TW $12.7 0.4 USD
-1.17
$1.53B 48.62M USD $56.02K 1.78K USD $12.7 0.4 USD $13.05 0.41 USD $1.53B 48.62M USD 0 -$1.35 -0.04 USD
Radiation Technology, Inc.  6514.TWO $50.8 1.61 USD
0
$1.52B 48.45M USD $0 0 USD $0 0 USD $0 0 USD $1.52B 48.45M USD 0 $0 0 USD
Success Prime Corporation  2496.TW $70.2 2.23 USD
-0.14
$1.34B 42.61M USD $50.76K 1.61K USD $69.8 2.22 USD $70.8 2.25 USD $1.34B 42.61M USD 10.24 $6.85 0.22 USD
Mars Semiconductor Corp.  6708.TWO $46.8 1.49 USD
-0.64
$1.34B 42.51M USD $48.58K 1.54K USD $46.3 1.47 USD $47.5 1.51 USD $1.34B 42.51M USD 1560.00 $0.03 0.0009 USD
Array Inc.  3664.TWO $20.3 0.65 USD
+1
$1.2B 38.24M USD $31.01K 985.35 USD $19.5 0.62 USD $20.35 0.65 USD $1.2B 38.24M USD 0 -$0.05 -0.001 USD
Goldtek Technology Co., Ltd.  6638.TWO $35.9 1.14 USD
-5.15
$1.08B 34.22M USD $12.1K 384.48 USD $35.9 1.14 USD $36.3 1.15 USD $1.08B 34.22M USD 32.63 $1.1 0.03 USD
Jorjin Technologies Inc.  4980.TWO $21.55 0.68 USD
0
$974.15M 30.95M USD $37.36K 1.19K USD $20.7 0.66 USD $21.65 0.69 USD $974.15M 30.95M USD 0 -$2.07 -0.06 USD
ATrack Technology Inc.  6465.TWO $16.2 0.51 USD
-0.92
$762.59M 24.23M USD $25K 794.38 USD $16.2 0.51 USD $16.5 0.52 USD $762.59M 24.23M USD 0 -$1.26 -0.04 USD
Ipevo Corporation  6858.TWO $25.05 0.8 USD
-4.57
$681.87M 21.67M USD $500 15.89 USD $25.05 0.8 USD $25.05 0.8 USD $681.87M 21.67M USD 0 -$1.85 -0.05 USD
Amigo Technology Inc.  6241.TWO $12.65 0.4 USD
+1.2
$616.05M 19.58M USD $13.18K 418.64 USD $12.45 0.4 USD $12.75 0.41 USD $616.05M 19.58M USD 46.85 $0.27 0.008 USD
Connection Technology Systems Inc.  3672.TWO $16.3 0.52 USD
0
$518.18M 16.47M USD $1.1K 34.98 USD $16.3 0.52 USD $16.3 0.52 USD $518.18M 16.47M USD 0 -$1.42 -0.04 USD
Arima Communications Corp.  8101.TW $14.55 0.46 USD
+1.04
$475.29M 15.1M USD $11K 349.62 USD $13.9 0.44 USD $14.65 0.47 USD $475.29M 15.1M USD 0 -$1.42 -0.04 USD
Empower Technology Corporation.  5348.TWO $19.95 0.63 USD
0
$294.78M 9.37M USD $1K 31.78 USD $19.95 0.63 USD $19.95 0.63 USD $294.78M 9.37M USD 0 -$0.86 -0.02 USD
AcSiP Technology Corp.  6403.TWO $5.97 0.19 USD
-5.39
$218.71M 6.95M USD $42.64K 1.35K USD $5.9 0.19 USD $6.35 0.2 USD $218.71M 6.95M USD 28.42 $0.21 0.006 USD
Tecom Co., Ltd.  2321.TW $15.1 0.48 USD
+3.07
$213.41M 6.78M USD $4K 127.1 USD $14.55 0.46 USD $15.1 0.48 USD $213.41M 6.78M USD 0 -$0.98 -0.03 USD
  8045.TWO $79.4
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.