País: Hong Kong Bolsa: HKSE Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (28)
- {{country.name}}
- Todos os países
- Hong Kong (28)
HKSE (28)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (28)
Tecnologia (28)
- {{item.name}}
- Todos os setores
- Tecnologia (28)
Equipamentos de Comunicação (28)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (18)
- Software-Infraestrutura (8)
- Equipamentos de Comunicação (28)
- Hardware de Computador (9)
- Eletrônicos de Consumo (20)
- Componentes Eletrônicos (35)
- Distribuição de Computadores e Equipamentos Eletrônicos (18)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (11)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ZTE Corporation 0763.HK | HK$26.96 3.45 USD |
+1.81
|
HK$178.41B 22.81B USD | HK$1.88M 239.74K USD | HK$26.60 3.4 USD | HK$27.10 3.47 USD | HK$178.41B 22.81B USD | 19.97 | HK$1.35 0.17 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$51.85 6.63 USD |
-0.19
|
HK$70.28B 8.99B USD | HK$1.58M 201.7K USD | HK$51.85 6.63 USD | HK$53.25 6.81 USD | HK$70.28B 8.99B USD | 60.29 | HK$0.86 0.11 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$39.80 5.09 USD |
+1.48
|
HK$45.54B 5.82B USD | HK$615.99K 78.76K USD | HK$39.38 5.04 USD | HK$40.28 5.15 USD | HK$45.54B 5.82B USD | 19.70 | HK$2.02 0.26 USD | ||
| Vtech Holdings Limited 0303.HK | HK$61.00 7.8 USD |
-0.33
|
HK$15.44B 1.97B USD | HK$6.70K 856.68 USD | HK$61.00 7.8 USD | HK$61.80 7.9 USD | HK$15.44B 1.97B USD | 13.83 | HK$4.41 0.56 USD | ||
| FIH Mobile Limited 2038.HK | HK$18.55 2.37 USD |
-1.28
|
HK$14.49B 1.85B USD | HK$117.00K 14.96K USD | HK$18.38 2.35 USD | HK$18.99 2.43 USD | HK$14.49B 1.85B USD | 109.11 | HK$0.17 0.02 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.47 0.32 USD |
+0.41
|
HK$7.70B 984.11M USD | HK$64.00K 8.18K USD | HK$2.46 0.31 USD | HK$2.47 0.32 USD | HK$7.70B 984.11M USD | 0 | -HK$0.13 -0.01 USD | ||
| Plover Bay Technologies Limited 1523.HK | HK$6.02 0.77 USD |
0
|
HK$6.64B 848.92M USD | HK$55.70K 7.12K USD | HK$6.02 0.77 USD | HK$6.12 0.78 USD | HK$6.64B 848.92M USD | 20.75 | HK$0.29 0.04 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.37 0.05 USD |
+7.35
|
HK$773.45M 98.9M USD | HK$186.00K 23.78K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$773.45M 98.9M USD | 0 | HK$0.00 0 USD | ||
| Trigiant Group Limited 1300.HK | HK$0.40 0.05 USD |
0
|
HK$707.20M 90.42M USD | HK$112.00K 14.32K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$707.20M 90.42M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hengxin Technology Ltd. 1085.HK | HK$1.51 0.19 USD |
+3.42
|
HK$703.06M 89.89M USD | HK$288.00K 36.82K USD | HK$1.40 0.18 USD | HK$1.58 0.2 USD | HK$703.06M 89.89M USD | 0 | -HK$0.13 -0.01 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$27.04 3.46 USD |
+2.04
|
HK$442.15M 56.53M USD | HK$2.80K 358.02 USD | HK$26.98 3.45 USD | HK$27.04 3.46 USD | HK$442.15M 56.53M USD | 450.66 | HK$0.06 0.007 USD | ||
| Pangaea Connectivity Technology Limited 1473.HK | HK$0.37 0.05 USD |
-5.13
|
HK$433.64M 55.45M USD | HK$176.00K 22.5K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$433.64M 55.45M USD | 12.33 | HK$0.03 0.003 USD | ||
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.22 0.03 USD |
-10
|
HK$409.89M 52.41M USD | HK$138.00K 17.65K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$409.89M 52.41M USD | 0 | -HK$0.01 -0.001 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$1.15 0.15 USD |
0
|
HK$299.00M 38.23M USD | HK$320.00K 40.92K USD | HK$1.12 0.14 USD | HK$1.29 0.16 USD | HK$299.00M 38.23M USD | 0 | -HK$0.36 -0.04 USD | ||
| InvesTech Holdings Limited 1087.HK | HK$1.20 0.15 USD |
+3.45
|
HK$239.87M 30.67M USD | HK$1.03M 132.29K USD | HK$1.05 0.13 USD | HK$1.20 0.15 USD | HK$239.87M 30.67M USD | 0 | -HK$0.20 -0.02 USD | ||
| Nanfang Communication Holdings Limited 1617.HK | HK$0.10 0.01 USD |
-2.94
|
HK$161.00M 20.59M USD | HK$1.38M 176.96K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$161.00M 20.59M USD | 2.47 | HK$0.04 0.005 USD | ||
| Putian Communication Group Limited 1720.HK | HK$0.12 0.01 USD |
-10.16
|
HK$126.50M 16.17M USD | HK$660.00K 84.39K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$126.50M 16.17M USD | 5.75 | HK$0.02 0.002 USD | ||
| Synertone Communication Corporation 1613.HK | HK$0.18 0.02 USD |
-2.21
|
HK$102.84M 13.15M USD | HK$22.50K 2.88K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$102.84M 13.15M USD | 0 | -HK$0.06 -0.007 USD | ||
| MOBI Development Co., Ltd. 0947.HK | HK$0.13 0.02 USD |
-5.3
|
HK$99.61M 12.74M USD | HK$269.00K 34.4K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$99.61M 12.74M USD | 0 | -HK$0.17 -0.02 USD | ||
| Sandmartin International Holdings Limited 0482.HK | HK$0.07 0.0084 USD |
-5.71
|
HK$81.21M 10.38M USD | HK$1.10M 140.65K USD | HK$0.07 0.0084 USD | HK$0.08 0.0095 USD | HK$81.21M 10.38M USD | 0 | -HK$0.07 -0.008 USD | ||
| HKC International Holdings Limited 0248.HK | HK$0.04 0.0053 USD |
-10.64
|
HK$52.30M 6.69M USD | HK$4.00K 511.45 USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$52.30M 6.69M USD | 0 | -HK$0.03 -0.003 USD | ||
| ISP Global Limited 8487.HK | HK$0.05 0.0057 USD |
0
|
HK$47.10M 6.02M USD | HK$100.00K 12.79K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$47.10M 6.02M USD | 0 | -HK$0.02 -0.002 USD | ||
| ITE (Holdings) Limited 8092.HK | HK$0.03 0.0037 USD |
-9.38
|
HK$26.84M 3.43M USD | HK$28.00K 3.58K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$26.84M 3.43M USD | 0 | HK$0.00 0 USD | ||
| Canopy SkyFire Group Limited 8245.HK | HK$0.08 0.01 USD |
+3.75
|
HK$20.60M 2.63M USD | HK$793.70K 101.48K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$20.60M 2.63M USD | 0 | -HK$0.07 -0.008 USD | ||
| Chengdu SIWI Science and Technology Company Limited 1202.HK | HK$0.89 0.11 USD |
0
|
HK$356.00M 45.52M USD | HK$100.00K 12.79K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$356.00M 45.52M USD | 0 | HK$0.00 0 USD | ||
| Nanjing Sample Technology Company Limited 1708.HK | HK$0.25 0.03 USD |
0
|
HK$198.01M 25.32M USD | HK$1.00 0.13 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$198.01M 25.32M USD | 0 | -HK$0.58 -0.07 USD | ||
| Atlinks Group Limited 8043.HK | HK$0.18 0.02 USD |
0
|
HK$72.40M 9.26M USD | HK$185.00K 23.65K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$72.40M 9.26M USD | 18.10 | HK$0.01 0.001 USD | ||
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | HK$0.09 0.01 USD |
-3.19
|
HK$28.11M 3.59M USD | HK$95.00K 12.15K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$28.11M 3.59M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}