$3.54T
Capitalização total de mercado
$129.76B
Volume total
BTC 60.97%     ETH 9.45%
Dominância

Bolsa: OTC Markets OTCPK Ramo de Atividade: Lazer Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Lazer (40)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  OLCLY $22.57
+0.67
$37.71B $123 $22.57 $22.57 $37.71B 43.40 $0.52
BANDAI NAMCO  NCBDY $16.01
-1.23
$20.82B $587 $15.91 $16.01 $20.82B 17.78 $0.9
Shimano Inc.  SMNNY $14.52
-2.55
$12.73B $1.67K $14.52 $14.6 $12.73B 30.25 $0.48
Li Ning Company Limited  LNNGY $50.7
+4.86
$5.22B $21 $50.7 $50.7 $5.22B 12.04 $4.21
Spin Master  SNMSF $17.39
0
$1.8B $600 $18.21 $18.38 $1.8B 16.40 $1.06
SportsQuest  SPQS $0.0001
0
$402.42K $3.46M $0.0002 $0.0002 $402.42K 0 $0
Madison Sports & Entertainment  MSET $0.006199
+21.57
$303.97K $500 $0.006199 $0.006199 $303.97K 0 $0
Victory Marine  VMHG $0.0015
-21.05
$165.54K $210K $0.0015 $0.0015 $165.54K 0 $0
Oriental Land  OLCLF $18.82
0
$36.97B $200 $21.8 $21.8 $36.97B 36.19 $0.52
ANTA Sports Products  ANPDY $312.88
+1.51
$34.89B $7 $312 $312.88 $34.89B 16.38 $19.09
ANTA Sports Products  ANPDF $11.73
0
$34.83B $200 $12.1 $12.1 $34.83B 15.63 $0.75
Carnival Corporation & plc  CUKPF $22.14
+30.24
$32.84B $3 $22.14 $22.14 $32.84B 14.28 $1.55
BANDAI NAMCO  NCBDF $33.55
+4.03
$21.77B $5 $33.55 $33.55 $21.77B 18.43 $1.82
Shimano  SHMDF $141.54
-1.72
$13.05B $600 $126.85 $134.9 $13.05B 29.86 $4.74
Games Workshop  GMWKF $229
+4.81
$7.55B $64 $228.8 $229 $7.55B 31.93 $7.17
Li Ning Company  LNNGF $1.88
0
$5.22B $1.3K $1.53 $1.8 $5.22B 11.75 $0.16
Yamaha  YAMCF $7.2
0
$3.26B $100 $7.2 $7.2 $3.26B 37.89 $0.19
Nikon Corporation  NINOY $9.7
-2.51
$3.23B $300 $10.03 $10.03 $3.23B 80.83 $0.12
Nikon  NINOF $9.6
0
$3.23B $1 $10.9 $10.9 $3.23B 80.00 $0.12
Thule Group AB (publ)  THUPY $14.57
+7.13
$3.14B $200 $14 $14.24 $3.14B 25.56 $0.57
Yamaha Corporation  YAMCY $6.72
-4
$3.07B $1 $6.72 $6.72 $3.07B 35.36 $0.19
Technogym S.p.A  TCCHF $14
0
$2.84B $100 $14 $14 $2.84B 28.00 $0.5
TOMY Company  TOMYY $29.15
0
$2.61B $1 $24.06 $24.06 $2.61B 24.70 $1.18
Dometic Group AB (publ)  DTCGF $6.9
0
$2.2B $151 $6.9 $6.9 $2.2B 19.16 $0.36
Basic-Fit  BSFFF $22.29
0
$1.82B $14 $20.64 $20.64 $1.82B 159.21 $0.14
H.I.S  HISJF $13.09
0
$978.14M $100 $13.09 $13.09 $978.14M 0 -$0.24
China Travel International Investment Hong Kong  CTVIF $0.08999
0
$747.02M $4K $0.13 $0.13 $747.02M 0 $0
TWC Enterprises  CLKXF $14.78
0
$360.24M $100 $14.78 $14.78 $360.24M 11.73 $1.26
The Gym  GYYMF $2
0
$353.71M $4K $2 $2 $353.71M 66.66 $0.03
Shoei  SHOFF $10.87
0
$303.98M $100 $18.99 $18.99 $303.98M 6.43 $1.69
Goodbaby  GBBYF $0.17
0
$283.57M $6K $0.17 $0.2 $283.57M 5.66 $0.03
Focusrite  FOCIF $2.5
0
$163.48M $400 $4.6 $4.6 $163.48M 50.00 $0.05
Playmates  PYHOF $0.07
0
$144.88M $10K $0.07 $0.07 $144.88M 0 $0
HPN  KICK $6.65
0
$80.64M $200 $6.65 $7.7 $80.64M 0 -$62.31
Playmates Toys  PMTYF $0.05
0
$79.69M $71.1K $0.08 $0.08 $79.69M 4.79 $0.01
The Character  CGROF $3.26
0
$59.05M $140 $3.25 $3.25 $59.05M 10.18 $0.32
Kenilworth Systems  KENS $0.27
+96.63
$22.42M $1K $0.27 $0.27 $22.42M 0 $0
Pool Safe  PFFEF $0.003799
0
$1.95M $100 $0.003799 $0.003799 $1.95M 0 -$0.01
  VIRA $12
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.