Bolsa: OTC Markets OTCPK Ramo de Atividade: Lazer Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Todos os países

OTC Markets OTCPK (40)

Todos os setores

Lazer (40)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd. OLCLY	$22.57 —	+0.67	$37.71B —	$123 —	$22.57 —	$22.57 —	$37.71B —	43.40	$0.52 —
BANDAI NAMCO NCBDY	$16.01 —	-1.23	$20.82B —	$587 —	$15.91 —	$16.01 —	$20.82B —	17.78	$0.9 —
Shimano Inc. SMNNY	$14.52 —	-2.55	$12.73B —	$1.67K —	$14.52 —	$14.6 —	$12.73B —	30.25	$0.48 —
Li Ning Company Limited LNNGY	$50.7 —	+4.86	$5.22B —	$21 —	$50.7 —	$50.7 —	$5.22B —	12.04	$4.21 —
Spin Master SNMSF	$17.39 —	0	$1.8B —	$600 —	$18.21 —	$18.38 —	$1.8B —	16.40	$1.06 —
SportsQuest SPQS	$0.0001 —	0	$402.42K —	$3.46M —	$0.0002 —	$0.0002 —	$402.42K —	0	$0 —
Madison Sports & Entertainment MSET	$0.006199 —	+21.57	$303.97K —	$500 —	$0.006199 —	$0.006199 —	$303.97K —	0	$0 —
Victory Marine VMHG	$0.0015 —	-21.05	$165.54K —	$210K —	$0.0015 —	$0.0015 —	$165.54K —	0	$0 —
Oriental Land OLCLF	$18.82 —	0	$36.97B —	$200 —	$21.8 —	$21.8 —	$36.97B —	36.19	$0.52 —
ANTA Sports Products ANPDY	$312.88 —	+1.51	$34.89B —	$7 —	$312 —	$312.88 —	$34.89B —	16.38	$19.09 —
ANTA Sports Products ANPDF	$11.73 —	0	$34.83B —	$200 —	$12.1 —	$12.1 —	$34.83B —	15.63	$0.75 —
Carnival Corporation & plc CUKPF	$22.14 —	+30.24	$32.84B —	$3 —	$22.14 —	$22.14 —	$32.84B —	14.28	$1.55 —
BANDAI NAMCO NCBDF	$33.55 —	+4.03	$21.77B —	$5 —	$33.55 —	$33.55 —	$21.77B —	18.43	$1.82 —
Shimano SHMDF	$141.54 —	-1.72	$13.05B —	$600 —	$126.85 —	$134.9 —	$13.05B —	29.86	$4.74 —
Games Workshop GMWKF	$229 —	+4.81	$7.55B —	$64 —	$228.8 —	$229 —	$7.55B —	31.93	$7.17 —
Li Ning Company LNNGF	$1.88 —	0	$5.22B —	$1.3K —	$1.53 —	$1.8 —	$5.22B —	11.75	$0.16 —
Yamaha YAMCF	$7.2 —	0	$3.26B —	$100 —	$7.2 —	$7.2 —	$3.26B —	37.89	$0.19 —
Nikon Corporation NINOY	$9.7 —	-2.51	$3.23B —	$300 —	$10.03 —	$10.03 —	$3.23B —	80.83	$0.12 —
Nikon NINOF	$9.6 —	0	$3.23B —	$1 —	$10.9 —	$10.9 —	$3.23B —	80.00	$0.12 —
Thule Group AB (publ) THUPY	$14.57 —	+7.13	$3.14B —	$200 —	$14 —	$14.24 —	$3.14B —	25.56	$0.57 —
Yamaha Corporation YAMCY	$6.72 —	-4	$3.07B —	$1 —	$6.72 —	$6.72 —	$3.07B —	35.36	$0.19 —
Technogym S.p.A TCCHF	$14 —	0	$2.84B —	$100 —	$14 —	$14 —	$2.84B —	28.00	$0.5 —
TOMY Company TOMYY	$29.15 —	0	$2.61B —	$1 —	$24.06 —	$24.06 —	$2.61B —	24.70	$1.18 —
Dometic Group AB (publ) DTCGF	$6.9 —	0	$2.2B —	$151 —	$6.9 —	$6.9 —	$2.2B —	19.16	$0.36 —
Basic-Fit BSFFF	$22.29 —	0	$1.82B —	$14 —	$20.64 —	$20.64 —	$1.82B —	159.21	$0.14 —
H.I.S HISJF	$13.09 —	0	$978.14M —	$100 —	$13.09 —	$13.09 —	$978.14M —	0	-$0.24 —
China Travel International Investment Hong Kong CTVIF	$0.08999 —	0	$747.02M —	$4K —	$0.13 —	$0.13 —	$747.02M —	0	$0 —
TWC Enterprises CLKXF	$14.78 —	0	$360.24M —	$100 —	$14.78 —	$14.78 —	$360.24M —	11.73	$1.26 —
The Gym GYYMF	$2 —	0	$353.71M —	$4K —	$2 —	$2 —	$353.71M —	66.66	$0.03 —
Shoei SHOFF	$10.87 —	0	$303.98M —	$100 —	$18.99 —	$18.99 —	$303.98M —	6.43	$1.69 —
Goodbaby GBBYF	$0.17 —	0	$283.57M —	$6K —	$0.17 —	$0.2 —	$283.57M —	5.66	$0.03 —
Focusrite FOCIF	$2.5 —	0	$163.48M —	$400 —	$4.6 —	$4.6 —	$163.48M —	50.00	$0.05 —
Playmates PYHOF	$0.07 —	0	$144.88M —	$10K —	$0.07 —	$0.07 —	$144.88M —	0	$0 —
HPN KICK	$6.65 —	0	$80.64M —	$200 —	$6.65 —	$7.7 —	$80.64M —	0	-$62.31 —
Playmates Toys PMTYF	$0.05 —	0	$79.69M —	$71.1K —	$0.08 —	$0.08 —	$79.69M —	4.79	$0.01 —
The Character CGROF	$3.26 —	0	$59.05M —	$140 —	$3.25 —	$3.25 —	$59.05M —	10.18	$0.32 —
Kenilworth Systems KENS	$0.27 —	+96.63	$22.42M —	$1K —	$0.27 —	$0.27 —	$22.42M —	0	$0 —
Pool Safe PFFEF	$0.003799 —	0	$1.95M —	$100 —	$0.003799 —	$0.003799 —	$1.95M —	0	-$0.01 —
VIRA	$12 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}