Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$104.75B
Volume total
BTC 59.86%     ETH 7.87%
Dominância

Bolsa: OTC Markets OTCPK Ramo de Atividade: Lazer Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Lazer (40)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  OLCLY $19.11
+0.63
$31.32B $5.66K $18.99 $19.26 $31.32B 40.65 $0.47
BANDAI NAMCO  NCBDY $16.43
-0.76
$21.52B $1.19K $16.55 $16.55 $21.52B 19.09 $0.86
Shimano Inc.  SMNNY $13.92
-0.22
$12.4B $56.01K $13.92 $14.01 $12.4B 24.42 $0.57
Li Ning Company Limited  LNNGY $49.07
-1.29
$5.05B $100 $49.71 $49.71 $5.05B 12.23 $4.01
Yamaha Corporation  YAMCY $7.19
0
$3.31B $1 $7.41 $7.41 $3.31B 23.19 $0.31
Spin Master  SNMSF $16.12
-2.33
$1.66B $100 $16.5 $16.5 $1.66B 20.92 $0.77
Playmates Toys  PMTYF $0.08999
0
$106.2M $71.1K $0.08 $0.08 $106.2M 9.00 $0.01
Parks! America  PRKA $0.38
+5.44
$28.78M $202.02K $0.3599 $0.3599 $28.78M 0 -$0.01
Brownie's Marine  BWMG $0.007
-26.32
$3.07M $116K $0.007 $0.008 $3.07M 0 $0
SportsQuest  SPQS $0.0002
0
$501.62K $2.68K $0.0002 $0.0002 $501.62K 0 $0
Victory Marine  VMHG $0.002099
0
$231.76K $43K $0.002099 $0.002099 $231.76K 0 $0
ANTA Sports Products  ANPDF $11.65
0
$32.48B $366 $11.65 $11.65 $32.48B 15.53 $0.75
Oriental Land  OLCLF $18.42
0
$31.36B $200 $21.8 $21.8 $31.36B 39.19 $0.47
ANTA Sports Products  ANPDY $274.49
-1.41
$30.61B $236 $272.84 $275.33 $30.61B 14.72 $18.64
Carnival Corporation & plc  CUKPF $16.41
0
$23.53B $100 $21.7 $21.7 $23.53B 10.58 $1.55
BANDAI NAMCO  NCBDF $34.58
0
$22.51B $2 $36.15 $36.15 $22.51B 19.98 $1.73
Shimano  SHMDF $143.11
0
$12.71B $200 $143.08 $143.11 $12.71B 25.10 $5.7
Games Workshop  GMWKF $175.75
-2.36
$5.79B $9 $180 $185 $5.79B 25.65 $6.85
Li Ning Company  LNNGF $2.05
0
$5.28B $2 $2.3 $2.3 $5.28B 12.81 $0.16
Yamaha  YAMCF $7.5
0
$3.5B $200 $7 $7 $3.5B 24.19 $0.31
Nikon  NINOF $10
0
$3.31B $2 $9.6 $9.6 $3.31B 37.03 $0.27
Nikon Corporation  NINOY $9.65
-1.03
$3.2B $1.46K $9.74 $9.75 $3.2B 35.74 $0.27
Thule Group AB (publ)  THUPY $13.98
0
$3.1B $800 $15.33 $15.33 $3.1B 26.37 $0.53
TOMY Company  TOMYY $29.15
0
$2.61B $1 $24.06 $24.06 $2.61B 25.79 $1.13
Technogym S.p.A  TCCHF $10.25
0
$2.59B $100 $11 $11 $2.59B 21.80 $0.47
Dometic Group AB (publ)  DTCGF $6.9
0
$2.2B $151 $6.9 $6.9 $2.2B 19.16 $0.36
Basic-Fit  BSFFF $20.64
-0.05
$1.36B $3K $24 $24 $1.36B 158.76 $0.13
H.I.S  HISJF $13.09
0
$978.14M $100 $13.09 $13.09 $978.14M 0 -$0.24
China Travel International Investment Hong Kong  CTVIF $0.13
0
$755.49M $4K $0.13 $0.13 $755.49M 0 $0
Shoei  SHOFF $11.97
0
$334.79M $224 $11.97 $11.97 $334.79M 7.08 $1.69
The Gym  GYYMF $1.81
0
$320.06M $100 $1.39 $1.39 $320.06M 60.33 $0.03
TWC Enterprises  CLKXF $12.45
0
$315.16M $100 $12.29 $12.29 $315.16M 10.82 $1.15
Goodbaby  GBBYF $0.17
0
$304.38M $6K $0.17 $0.2 $304.38M 5.75 $0.03
Focusrite  FOCIF $3.1
0
$181.73M $100 $3.67 $3.67 $181.73M 51.66 $0.06
Playmates  PYHOF $0.07
0
$148.82M $10K $0.07 $0.07 $148.82M 0 $0
The Character  CGROF $3.26
0
$59.96M $140 $3.25 $3.25 $59.96M 10.18 $0.32
HPN  KICK $2.47
0
$28.22M $14 $1.72 $1.72 $28.22M 0 -$62.31
Kenilworth Systems  KENS $0.28
0
$22.3M $100 $0.28 $0.28 $22.3M 0 $0
Pool Safe  PFFEF $0.003799
0
$1.95M $100 $0.003799 $0.003799 $1.95M 0 -$0.01
Madison Sports & Entertainment  MSET $0.04
0
$1.82M $10K $0.01 $0.01 $1.82M 0 $0
  VIRA $12
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.