Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$101.31B
Volume total
BTC 62.29%     ETH 7.05%
Dominância

País: Taiwan Ramo de Atividade: Lazer Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Lazer (26)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Giant Manufacturing Co., Ltd.  9921.TW $128 4.07 USD
+0.79
$50.18B 1.59B USD $1.53M 48.68K USD $125 3.97 USD $129 4.1 USD $50.18B 1.59B USD 39.87 $3.21 0.1 USD
FuSheng Precision Co., Ltd.  6670.TW $333.5 10.6 USD
+0.45
$49.86B 1.58B USD $602.07K 19.13K USD $328 10.42 USD $335 10.64 USD $49.86B 1.58B USD 12.26 $27.19 0.86 USD
Johnson Health Tech .Co., Ltd.  1736.TW $160 5.08 USD
-3.03
$48.53B 1.54B USD $523.69K 16.64K USD $159 5.05 USD $167 5.31 USD $48.53B 1.54B USD 17.07 $9.37 0.3 USD
Merida Industry Co., Ltd.  9914.TW $130.5 4.15 USD
+1.16
$39.02B 1.24B USD $839.26K 26.67K USD $127.5 4.05 USD $130.5 4.15 USD $39.02B 1.24B USD 0 -$2.33 -0.07 USD
Sports Gear Co., Ltd.  6768.TW $104.5 3.32 USD
+1.46
$20.49B 650.97M USD $1.56M 49.72K USD $100 3.18 USD $105.5 3.35 USD $20.49B 650.97M USD 12.93 $8.08 0.26 USD
Topkey Corporation  4536.TW $174 5.53 USD
-0.29
$15.8B 502.13M USD $378.15K 12.02K USD $173 5.5 USD $176 5.59 USD $15.8B 502.13M USD 9.28 $18.74 0.6 USD
Alexander Marine Co., Ltd.  8478.TW $142 4.51 USD
-0.35
$13.34B 424.01M USD $61.95K 1.97K USD $141 4.48 USD $144 4.58 USD $13.34B 424.01M USD 13.75 $10.32 0.33 USD
Power Wind Health Industry Incorporated  8462.TW $135 4.29 USD
-0.74
$10.71B 340.18M USD $79.47K 2.53K USD $134 4.26 USD $137 4.35 USD $10.71B 340.18M USD 28.84 $4.68 0.15 USD
Advanced International Multitech Co., Ltd.  8938.TWO $65.3 2.07 USD
-1.06
$9.75B 309.94M USD $247.41K 7.86K USD $65.1 2.07 USD $66.1 2.1 USD $9.75B 309.94M USD 9.21 $7.09 0.23 USD
Thunder Tiger Corp.  8033.TW $63.3 2.01 USD
-0.31
$9.66B 307M USD $8.99M 285.62K USD $62.4 1.98 USD $65.3 2.07 USD $9.66B 307M USD 126.59 $0.5 0.02 USD
Bonny Worldwide Limited  8467.TW $174.5 5.54 USD
0
$8.94B 284.08M USD $482.63K 15.34K USD $171 5.43 USD $178.5 5.67 USD $8.94B 284.08M USD 15.33 $11.38 0.36 USD
Brogent Technologies Inc.  5263.TWO $100.5 3.19 USD
+1.01
$6.97B 221.58M USD $153.53K 4.88K USD $98.5 3.13 USD $100.5 3.19 USD $6.97B 221.58M USD 91.36 $1.1 0.03 USD
Dyaco International Inc.  1598.TW $21.45 0.68 USD
+0.94
$3.65B 115.99M USD $273.98K 8.71K USD $21.05 0.67 USD $21.55 0.68 USD $3.65B 115.99M USD 47.66 $0.45 0.01 USD
Ideal Bike Corporation  8933.TWO $6.92 0.22 USD
0
$2.26B 71.84M USD $65.29K 2.07K USD $6.83 0.22 USD $6.94 0.22 USD $2.26B 71.84M USD 0 -$0.74 -0.02 USD
Cashbox Partyworld Co., Ltd.  8359.TWO $87.4 2.78 USD
-0.91
$11.93B 379.08M USD $12.2K 387.79 USD $86.6 2.75 USD $88.7 2.82 USD $11.93B 379.08M USD 9.86 $8.86 0.28 USD
Holiday Entertainment Co.,Ltd  9943.TW $78.4 2.49 USD
0
$9.81B 311.83M USD $71.53K 2.27K USD $77.9 2.48 USD $78.9 2.51 USD $9.81B 311.83M USD 11.37 $6.89 0.22 USD
WW Holding Inc.  8442.TW $81 2.57 USD
0
$5.45B 173.15M USD $85.38K 2.71K USD $80.7 2.56 USD $81.7 2.6 USD $5.45B 173.15M USD 7.97 $10.16 0.32 USD
O-TA Precision Industry Co., Ltd.  8924.TWO $64.4 2.05 USD
-0.16
$5.4B 171.48M USD $48.76K 1.55K USD $63.9 2.03 USD $64.5 2.05 USD $5.4B 171.48M USD 12.55 $5.13 0.16 USD
Argo Yachts Development Co.,Ltd.  7566.TWO $17.55 0.56 USD
-1.96
$2.44B 77.51M USD $142.57K 4.53K USD $17.4 0.55 USD $17.9 0.57 USD $2.44B 77.51M USD 0 -$0.19 -0.006 USD
Dynamic Precision Industry Corporation  8928.TWO $29.1 0.92 USD
-0.34
$1.48B 47.02M USD $11K 349.53 USD $29 0.92 USD $29.3 0.93 USD $1.48B 47.02M USD 10.62 $2.74 0.09 USD
Chi Hua Fitness Co., Ltd.  1593.TWO $30.7 0.98 USD
+0.33
$1.22B 38.81M USD $64.14K 2.04K USD $29.95 0.95 USD $30.8 0.98 USD $1.22B 38.81M USD 18.05 $1.7 0.05 USD
Axman Enterprise Co., Ltd.  6804.TWO $24.2 0.77 USD
-1.63
$847M 26.91M USD $6K 190.68 USD $24 0.76 USD $24.2 0.77 USD $847M 26.91M USD 0 -$1.8 -0.05 USD
Dacome International Ltd.  9960.TWO $24.75 0.79 USD
-0.8
$831.4M 26.42M USD $1.2K 38.16 USD $24.75 0.79 USD $24.75 0.79 USD $831.4M 26.42M USD 12.25 $2.02 0.06 USD
Janfusun Fancyworld Corp.  5701.TWO $5.25 0.17 USD
-2.78
$750.75M 23.86M USD $11.9K 378.13 USD $5.25 0.17 USD $5.25 0.17 USD $750.75M 23.86M USD 0 -$0.52 -0.01 USD
  8420.TWO $40.6
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.