$3.64T
Capitalização total de mercado
$149.61B
Volume total
BTC 60.56%     ETH 8.84%
Dominância

País: China Ramo de Atividade: Lazer Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Lazer (32)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Songcheng Performance Development Co.,Ltd  300144.SZ $9 1.25 USD
+0.11
$23.6B 3.28B USD $22.98M 3.2M USD $8.97 1.25 USD $9.14 1.27 USD $23.6B 3.28B USD 22.50 $0.4 0.06 USD
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $26.23 3.65 USD
-4.24
$10.88B 1.51B USD $12.06M 1.68M USD $26.2 3.64 USD $27.25 3.79 USD $10.88B 1.51B USD 20.98 $1.25 0.17 USD
Toread Holdings Group Co., Ltd.  300005.SZ $9.1 1.27 USD
-0.98
$8.04B 1.12B USD $47.3M 6.58M USD $9.03 1.26 USD $9.4 1.31 USD $8.04B 1.12B USD 91.00 $0.1 0.01 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $4.62 0.64 USD
-0.86
$6.28B 873.52M USD $6.05M 841.02K USD $4.59 0.64 USD $4.74 0.66 USD $6.28B 873.52M USD 0 -$0.2 -0.02 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $15.74 2.19 USD
-3.67
$5.99B 832.79M USD $11.92M 1.66M USD $15.71 2.18 USD $16.29 2.27 USD $5.99B 832.79M USD 131.16 $0.12 0.02 USD
PHENIX OPTICS  600071.SS $21.2 2.95 USD
-3.11
$5.97B 830M USD $5.69M 791.02K USD $21.1 2.93 USD $21.89 3.04 USD $5.97B 830M USD 151.42 $0.14 0.02 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $9.1 1.27 USD
-1.62
$5.85B 813.23M USD $17.37M 2.42M USD $9.1 1.27 USD $9.4 1.31 USD $5.85B 813.23M USD 0 -$0.05 -0.006 USD
Fujian Forecam Optics Co., Ltd.  688010.SS $31.81 4.42 USD
-2.42
$5.11B 710.16M USD $2.47M 343.64K USD $31.75 4.41 USD $32.76 4.56 USD $5.11B 710.16M USD 530.16 $0.06 0.008 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  900916.SS $0.3499
-0.57
$705.47M $230.2K $0.3499 $0.3599 $705.47M 0 -$0.04
Shanghai Phoenix Enterprise (Group) Co., Ltd.  600679.SS $13.11 1.82 USD
-3.6
$4.93B 684.99M USD $17.8M 2.48M USD $13.11 1.82 USD $13.73 1.91 USD $4.93B 684.99M USD 0 -$0.27 -0.03 USD
Shanghai Rongtai Health Technology Corporation Limited  603579.SS $25.88 3.6 USD
+0.43
$4.59B 638.35M USD $13.88M 1.93M USD $25.61 3.56 USD $27.3 3.8 USD $4.59B 638.35M USD 29.40 $0.88 0.12 USD
Zhejiang Natural Outdoor Goods Inc.  605080.SS $31.8 4.42 USD
+0.51
$4.5B 625.98M USD $2.5M 347.45K USD $31.46 4.37 USD $32.43 4.51 USD $4.5B 625.98M USD 18.48 $1.72 0.24 USD
Rastar Group  300043.SZ $3.58 0.5 USD
-5.04
$4.45B 619.33M USD $47.58M 6.62M USD $3.58 0.5 USD $3.74 0.52 USD $4.45B 619.33M USD 0 -$0.33 -0.04 USD
Xiamen Comfort Science&Technology Group Co., Ltd  002614.SZ $6.56 0.91 USD
-2.09
$4.09B 568.69M USD $7.28M 1.01M USD $6.56 0.91 USD $6.75 0.94 USD $4.09B 568.69M USD 72.88 $0.09 0.01 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $25.47 3.54 USD
+1.27
$4.01B 558.12M USD $8.93M 1.24M USD $24.5 3.41 USD $26.13 3.63 USD $4.01B 558.12M USD 0 -$0.01 -0.001 USD
Joy Kie Corporation Limited  300994.SZ $16.35 2.27 USD
+1.3
$3.81B 529.89M USD $9.89M 1.38M USD $15.95 2.22 USD $16.56 2.3 USD $3.81B 529.89M USD 26.37 $0.62 0.09 USD
Dalian Sunasia Tourism Holding CO.,LTD  600593.SS $29.51 4.1 USD
-0.74
$3.8B 528.49M USD $5.72M 795.1K USD $29.07 4.04 USD $29.97 4.17 USD $3.8B 528.49M USD 0 -$0.61 -0.08 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $3.47 0.48 USD
-3.34
$3.29B 457.01M USD $23.16M 3.22M USD $3.47 0.48 USD $3.59 0.5 USD $3.29B 457.01M USD 0 -$0.06 -0.008 USD
Shenzhen China Bicycle Company (Holdings) Limited  200017.SZ $1.29 0.16 USD
-2.27
$3.54B 453.08M USD $619.27K 79.18K USD $1.26 0.16 USD $1.3 0.17 USD $3.54B 453.08M USD 43.00 $0.03 0.003 USD
Shenzhen China Bicycle Company (Holdings) Limited  000017.SZ $6.65 0.92 USD
-3.62
$3.22B 448.12M USD $35.17M 4.89M USD $6.62 0.92 USD $6.96 0.97 USD $3.22B 448.12M USD 332.50 $0.02 0.002 USD
Shifeng Cultural Development Co., Ltd.  002862.SZ $18.52 2.58 USD
-6.84
$3.11B 432.61M USD $16.29M 2.27M USD $18.31 2.55 USD $19.69 2.74 USD $3.11B 432.61M USD 370.39 $0.05 0.006 USD
Impulse (Qingdao) Health Tech Co.,Ltd.  002899.SZ $20.85 2.9 USD
-4.45
$3.08B 428.47M USD $9.48M 1.32M USD $20.8 2.89 USD $21.49 2.99 USD $3.08B 428.47M USD 26.73 $0.78 0.11 USD
HL Corp (Shenzhen)  002105.SZ $8.23 1.14 USD
-9.26
$3.03B 421.18M USD $57.96M 8.06M USD $8.18 1.14 USD $8.98 1.25 USD $3.03B 421.18M USD 0 -$0.07 -0.009 USD
Zhonglu.Co.,Ltd  900915.SS $0.4099
-0.73
$397.61M $199K $0.4099 $0.4099 $397.61M 0 -$0.01
Zhonglu.Co.,Ltd  600818.SS $10.82 1.5 USD
-2.35
$2.82B 391.72M USD $4.93M 685.72K USD $10.8 1.5 USD $11.15 1.55 USD $2.82B 391.72M USD 0 -$0.05 -0.006 USD
CUTC  600358.SS $4.73 0.66 USD
0
$2.39B 332.08M USD $11.59M 1.61M USD $4.48 0.62 USD $4.73 0.66 USD $2.39B 332.08M USD 0 -$0.13 -0.01 USD
Mubang High-Tech Co.,Ltd.  603398.SS $5.47 0.76 USD
-5.03
$2.37B 329.81M USD $44.7M 6.21M USD $5.47 0.76 USD $5.64 0.78 USD $2.37B 329.81M USD 0 -$2.79 -0.3 USD
Hailun Piano Co.,Ltd.  300329.SZ $7.68 1.07 USD
-1.29
$1.94B 270.05M USD $12.24M 1.7M USD $7.67 1.07 USD $7.97 1.11 USD $1.94B 270.05M USD 0 -$0.41 -0.05 USD
Jiangsu Jinling Sports Equipment Co.,Ltd.  300651.SZ $14.57 2.03 USD
-1.55
$1.88B 260.84M USD $3.89M 541.45K USD $14.49 2.01 USD $14.89 2.07 USD $1.88B 260.84M USD 80.94 $0.18 0.03 USD
ST DINGLONG  002502.SZ $0.64 0.09 USD
0
$588.8M 81.87M USD $0 0 USD $0 0 USD $0 0 USD $588.8M 81.87M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.