País: Alemanha Setor de Atividade: Consumo Cíclico Ramo de Atividade: Lazer Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (71)
- {{country.name}}
- Todos os países
- Estados Unidos (64)
- Austrália (4)
- Áustria (4)
- Brasil (6)
- Canadá (4)
- Chile (2)
- China (31)
- Dinamarca (2)
- Finlândia (2)
- França (6)
- Alemanha (71)
- Grécia (2)
- Hong Kong (24)
- Índia (11)
- Indonésia (4)
- Israel (1)
- Itália (3)
- Japão (33)
- Malásia (2)
- México (4)
- Países Baixos (1)
- Noruega (1)
- Polônia (1)
- Singapura (6)
- Coreia do Sul (9)
- Espanha (1)
- Suriname (1)
- Suécia (8)
- Suíça (2)
- Taiwan (24)
- Tailândia (2)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (59)
- Munich (5)
- Stuttgart (6)
- XETRA (1)
Consumo Cíclico (71)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (71)
Lazer (71)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pop Mart International Group Limited 735.F | €18.60 21.47 USD |
-2.62
|
€24.57B 28.36B USD | €806.00 930.39 USD | €18.60 21.47 USD | €18.60 21.47 USD | €24.57B 28.36B USD | 15.12 | €1.23 1.42 USD | ||
| ANTA Sports Products Limited AS7.F | €8.37 9.66 USD |
+3.33
|
€23.19B 26.77B USD | €20.00 23.09 USD | €8.20 9.47 USD | €8.37 9.66 USD | €23.19B 26.77B USD | 13.50 | €0.62 0.72 USD | ||
| Oriental Land Co., Ltd. OLL.F | €11.70 13.51 USD |
0
|
€19.18B 22.14B USD | €355.00 409.79 USD | €11.70 13.51 USD | €11.70 13.51 USD | €19.18B 22.14B USD | 29.25 | €0.40 0.46 USD | ||
| BANDAI NAMCO Holdings Inc. N9B.F | €19.68 22.72 USD |
-1.11
|
€12.62B 14.57B USD | €400.00 461.73 USD | €19.68 22.72 USD | €19.68 22.72 USD | €12.62B 14.57B USD | 16.67 | €1.18 1.36 USD | ||
| Hasbro, Inc. HAS.F | €72.54 83.74 USD |
+0.72
|
€10.26B 11.85B USD | €25.00 28.86 USD | €72.54 83.74 USD | €72.54 83.74 USD | €10.26B 11.85B USD | 0 | -€1.40 -1.6 USD | ||
| Shimano Inc. SHM.F | €84.95 98.06 USD |
+1.68
|
€7.26B 8.37B USD | €449.00 518.3 USD | €84.10 97.08 USD | €84.95 98.06 USD | €7.26B 8.37B USD | 40.26 | €2.11 2.44 USD | ||
| Games Workshop Group PLC G7W.F | €218.60 252.34 USD |
-0.82
|
€7.22B 8.34B USD | €2.00 2.31 USD | €218.60 252.34 USD | €218.60 252.34 USD | €7.22B 8.34B USD | 30.23 | €7.23 8.35 USD | ||
| Shimano Inc. SHM1.F | €8.00 9.23 USD |
+0.63
|
€6.83B 7.89B USD | €10.00 11.54 USD | €8.00 9.23 USD | €8.00 9.23 USD | €6.83B 7.89B USD | 38.09 | €0.21 0.24 USD | ||
| Li Ning Company Limited LNLB.F | €1.93 2.23 USD |
-0.06
|
€4.92B 5.68B USD | €1.00K 1.15K USD | €1.93 2.23 USD | €1.93 2.23 USD | €4.92B 5.68B USD | 12.86 | €0.15 0.17 USD | ||
| Li Ning Company Limited LNL.F | €47.00 54.25 USD |
-0.42
|
€4.79B 5.53B USD | €34.00 39.25 USD | €46.80 54.02 USD | €47.00 54.25 USD | €4.79B 5.53B USD | 12.91 | €3.64 4.2 USD | ||
| Acushnet Holdings Corp. 163.F | €81.00 93.5 USD |
+3.18
|
€4.74B 5.47B USD | €2.00 2.31 USD | €76.50 88.31 USD | €81.00 93.5 USD | €4.74B 5.47B USD | 32.79 | €2.47 2.85 USD | ||
| Mattel, Inc. MTT.F | €12.48 14.4 USD |
+1.04
|
€3.63B 4.19B USD | €1.87K 2.16K USD | €12.26 14.15 USD | €12.58 14.52 USD | €3.63B 4.19B USD | 9.24 | €1.35 1.56 USD | ||
| Benefit Systems S.A. 3ZV.F | €1,058.00 1221.29 USD |
+2.72
|
€3.49B 4.03B USD | €1.00 1.15 USD | €1,058.00 1221.29 USD | €1,058.00 1221.29 USD | €3.49B 4.03B USD | 19.56 | €54.07 62.41 USD | ||
| Planet Fitness, Inc. 3PL.F | €43.59 50.32 USD |
-0.98
|
€3.46B 4B USD | €15.00 17.32 USD | €43.02 49.66 USD | €43.64 50.38 USD | €3.46B 4B USD | 18.16 | €2.40 2.77 USD | ||
| Fluidra, S.A. 4F1.F | €18.23 21.04 USD |
-0.76
|
€3.46B 4B USD | €1.00 1.15 USD | €18.23 21.04 USD | €18.23 21.04 USD | €3.46B 4B USD | 19.60 | €0.93 1.07 USD | ||
| Technogym S.p.A. TN2.F | €16.87 19.47 USD |
-1.17
|
€3.36B 3.88B USD | €1.18K 1.36K USD | €16.87 19.47 USD | €16.87 19.47 USD | €3.36B 3.88B USD | 29.08 | €0.58 0.67 USD | ||
| YETI Holdings, Inc. 1YN.F | €42.40 48.94 USD |
+2.91
|
€3.21B 3.71B USD | €2.00 2.31 USD | €41.00 47.33 USD | €42.80 49.41 USD | €3.21B 3.71B USD | 24.94 | €1.70 1.96 USD | ||
| Nikon Corporation NKN.F | €9.55 11.03 USD |
-1.93
|
€3.15B 3.63B USD | €3.00 3.46 USD | €9.55 11.03 USD | €9.55 11.03 USD | €3.15B 3.63B USD | 0 | -€1.42 -1.6 USD | ||
| Yamaha Corporation YHA.F | €5.90 6.81 USD |
+0.58
|
€2.59B 2.99B USD | €225.00 259.73 USD | €5.90 6.81 USD | €5.90 6.81 USD | €2.59B 2.99B USD | 20.33 | €0.29 0.33 USD | ||
| Yamaha Corporation YHAA.F | €5.70 6.58 USD |
+0.88
|
€2.51B 2.89B USD | €20.00 23.09 USD | €5.70 6.58 USD | €5.70 6.58 USD | €2.51B 2.89B USD | 19.65 | €0.29 0.33 USD | ||
| Callaway Golf Company CLY.F | €13.80 15.93 USD |
+1.69
|
€2.48B 2.86B USD | €330.00 380.93 USD | €13.46 15.54 USD | €13.80 15.93 USD | €2.48B 2.86B USD | 60.00 | €0.23 0.27 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €20.80 24.01 USD |
+0.97
|
€2.11B 2.44B USD | €99.00 114.28 USD | €20.80 24.01 USD | €20.80 24.01 USD | €2.11B 2.44B USD | 32.00 | €0.65 0.75 USD | ||
| Peloton Interactive, Inc. 2ON.F | €4.86 5.61 USD |
-2.41
|
€2.10B 2.43B USD | €4.30K 4.96K USD | €4.86 5.61 USD | €4.86 5.61 USD | €2.10B 2.43B USD | 97.20 | €0.05 0.06 USD | ||
| Thule Group AB (publ) TU0.F | €19.37 22.36 USD |
-0.87
|
€2.09B 2.41B USD | €10.00 11.54 USD | €19.37 22.36 USD | €19.37 22.36 USD | €2.09B 2.41B USD | 19.76 | €0.98 1.13 USD | ||
| Basic-Fit N.V. B4F.F | €28.88 33.34 USD |
+0.7
|
€1.87B 2.16B USD | €150.00 173.15 USD | €28.88 33.34 USD | €28.88 33.34 USD | €1.87B 2.16B USD | 131.27 | €0.22 0.25 USD | ||
| United Parks & Resorts Inc. W2L.F | €36.00 41.56 USD |
+3.45
|
€1.70B 1.96B USD | €300.00 346.3 USD | €36.00 41.56 USD | €36.00 41.56 USD | €1.70B 1.96B USD | 15.58 | €2.31 2.67 USD | ||
| Compagnie des Alpes SA JCA.SG | €22.10 25.51 USD |
+1.37
|
€1.12B 1.3B USD | €576.00 664.9 USD | €21.70 25.05 USD | €22.45 25.91 USD | €1.12B 1.3B USD | 9.56 | €2.31 2.67 USD | ||
| Spin Master Corp. SP9.F | €11.10 12.81 USD |
0
|
€1.12B 1.29B USD | €1.00K 1.15K USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.12B 1.29B USD | 0 | -€1.34 -1.5 USD | ||
| Heiwa Corporation HWC.F | €10.90 12.58 USD |
+0.93
|
€1.08B 1.24B USD | €216.00 249.34 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.08B 1.24B USD | 17.03 | €0.64 0.74 USD | ||
| Dometic Group AB (publ) D00.F | €2.83 3.26 USD |
+1.8
|
€903.55M 1.04B USD | €30.00 34.63 USD | €2.83 3.26 USD | €2.83 3.26 USD | €903.55M 1.04B USD | 23.56 | €0.12 0.14 USD | ||
| Harvia Oyj G1U.F | €39.30 45.37 USD |
+1.03
|
€734.41M 847.75M USD | €1.00 1.15 USD | €39.30 45.37 USD | €39.30 45.37 USD | €734.41M 847.75M USD | 27.10 | €1.45 1.67 USD | ||
| Sats ASA 2S0.F | €3.76 4.33 USD |
+0.81
|
€731.75M 844.68M USD | €27.00 31.17 USD | €3.76 4.33 USD | €3.76 4.33 USD | €731.75M 844.68M USD | 17.06 | €0.22 0.25 USD | ||
| China Travel International Investment Hong Kong Limited CTI.F | €0.12 0.14 USD |
-1.68
|
€647.79M 747.76M USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €647.79M 747.76M USD | 0 | €0.00 0 USD | ||
| Mips AB (publ) 7M1.F | €21.76 25.12 USD |
+2.45
|
€576.45M 665.41M USD | €82.00 94.66 USD | €21.76 25.12 USD | €21.76 25.12 USD | €576.45M 665.41M USD | 48.35 | €0.45 0.52 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.24 3.74 USD |
-1.82
|
€543.16M 626.99M USD | €1.30K 1.5K USD | €3.24 3.74 USD | €3.24 3.74 USD | €543.16M 626.99M USD | 14.08 | €0.23 0.27 USD | ||
| The Gym Group plc 4GY.SG | €2.40 2.77 USD |
+1.69
|
€417.58M 482.02M USD | €0.00 0 USD | €2.34 2.7 USD | €2.42 2.79 USD | €417.58M 482.02M USD | 48.00 | €0.05 0.06 USD | ||
| TWC Enterprises Limited 4TW.SG | €15.20 17.55 USD |
-1.94
|
€390.19M 450.41M USD | €0.00 0 USD | €15.20 17.55 USD | €15.50 17.89 USD | €390.19M 450.41M USD | 24.91 | €0.61 0.7 USD | ||
| TWC Enterprises Limited 4TW.F | €15.40 17.78 USD |
0
|
€371.95M 429.35M USD | €10.00 11.54 USD | €15.40 17.78 USD | €15.40 17.78 USD | €371.95M 429.35M USD | 9.87 | €1.56 1.8 USD | ||
| Universal Entertainment Corporation RUZ.F | €3.58 4.13 USD |
0
|
€284.68M 328.61M USD | €350.00 404.02 USD | €3.58 4.13 USD | €3.58 4.13 USD | €284.68M 328.61M USD | 0 | -€16.17 -18.6 USD | ||
| Funko, Inc. FU2.F | €4.48 5.17 USD |
+3.37
|
€249.88M 288.45M USD | €1.30K 1.5K USD | €4.48 5.17 USD | €4.48 5.17 USD | €249.88M 288.45M USD | 0 | -€0.91 -1.05 USD | ||
| JAKKS Pacific, Inc. JP1A.F | €18.50 21.36 USD |
-0.54
|
€211.72M 244.4M USD | €250.00 288.58 USD | €18.50 21.36 USD | €18.50 21.36 USD | €211.72M 244.4M USD | 30.32 | €0.61 0.7 USD | ||
| Escalade, Incorporated ED9.F | €15.10 17.43 USD |
-0.66
|
€208.46M 240.63M USD | €50.00 57.72 USD | €14.70 16.97 USD | €15.10 17.43 USD | €208.46M 240.63M USD | 15.56 | €0.97 1.12 USD | ||
| Honma Golf Limited HF5.F | €0.31 0.36 USD |
0
|
€190.17M 219.52M USD | €713.00 823.04 USD | €0.31 0.36 USD | €0.31 0.36 USD | €190.17M 219.52M USD | 0 | -€0.02 -0.02 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.09 0.1 USD |
+1.16
|
€145.52M 167.98M USD | €690.00 796.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €145.52M 167.98M USD | 8.69 | €0.01 0.01 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.84 5.59 USD |
-0.21
|
€134.47M 155.23M USD | €0.00 0 USD | €4.78 5.52 USD | €4.89 5.64 USD | €134.47M 155.23M USD | 25.47 | €0.19 0.22 USD | ||
| Racing Force S.P.A. X7Q.F | €4.80 5.54 USD |
-1.23
|
€130.69M 150.86M USD | €21.00 24.24 USD | €4.80 5.54 USD | €4.85 5.6 USD | €130.69M 150.86M USD | 24.00 | €0.20 0.23 USD | ||
| Focusrite plc 0FO.F | €1.95 2.25 USD |
0
|
€113.24M 130.72M USD | €4.00 4.62 USD | €1.95 2.25 USD | €1.95 2.25 USD | €113.24M 130.72M USD | 19.50 | €0.10 0.12 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.04 0.05 USD |
-1.2
|
€111.02M 128.16M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €111.02M 128.16M USD | 0 | -€0.02 -0.02 USD | ||
| Clarus Corporation BDO.F | €2.42 2.79 USD |
-1.63
|
€93.03M 107.39M USD | €4.00 4.62 USD | €2.42 2.79 USD | €2.42 2.79 USD | €93.03M 107.39M USD | 0 | -€1.01 -1.1 USD | ||
| Abéo SA 4A8.F | €10.10 11.66 USD |
+3.27
|
€83.55M 96.45M USD | €1.21K 1.4K USD | €9.30 10.74 USD | €10.10 11.66 USD | €83.55M 96.45M USD | 9.71 | €1.04 1.2 USD | ||
| Münchener Tierpark Hellabrunn AG MTP.MU | €256.00 295.51 USD |
+2.4
|
€76.80M 88.65M USD | €1.00 1.15 USD | €256.00 295.51 USD | €256.00 295.51 USD | €76.80M 88.65M USD | 0 | -€3.30 -3.8 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €1.32 1.52 USD |
-0.9
|
€69.96M 80.76M USD | €4.40K 5.08K USD | €1.30 1.5 USD | €1.36 1.57 USD | €69.96M 80.76M USD | 5.50 | €0.24 0.28 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €8.28 9.56 USD |
+1.47
|
€64.28M 74.2M USD | €10.00 11.54 USD | €7.68 8.87 USD | €8.28 9.56 USD | €64.28M 74.2M USD | 9.40 | €0.88 1.02 USD | ||
| Actic Group AB (publ) 8XA.F | €2.59 2.99 USD |
+0.58
|
€58.94M 68.03M USD | €77.00 88.88 USD | €2.58 2.98 USD | €2.61 3.01 USD | €58.94M 68.03M USD | 7.84 | €0.33 0.38 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.05 USD |
-2.08
|
€54.00M 62.34M USD | €500.00 577.17 USD | €0.05 0.05 USD | €0.05 0.05 USD | €54.00M 62.34M USD | 0 | €0.00 0 USD | ||
| Rapala VMC Corporation RAP.F | €1.10 1.27 USD |
-1.79
|
€48.25M 55.7M USD | €90.00 103.89 USD | €1.10 1.27 USD | €1.10 1.27 USD | €48.25M 55.7M USD | 0 | -€0.23 -0.2 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
| XP Factory Plc 1EQ.F | €0.19 0.22 USD |
+1.59
|
€33.73M 38.93M USD | €1.25K 1.44K USD | €0.19 0.22 USD | €0.19 0.22 USD | €33.73M 38.93M USD | 0 | -€0.01 -0.01 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.77 0.89 USD |
-2.04
|
€30.80M 35.55M USD | €500.00 577.17 USD | €0.77 0.89 USD | €0.77 0.89 USD | €30.80M 35.55M USD | 0 | -€0.03 -0.03 USD | ||
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | €18.10 20.89 USD |
0
|
€24.47M 28.25M USD | €34.00 39.25 USD | €18.10 20.89 USD | €18.10 20.89 USD | €24.47M 28.25M USD | 15.33 | €1.18 1.36 USD | ||
| Söder Sportfiske AB 98Q.F | €1.36 1.56 USD |
-1.81
|
€11.46M 13.23M USD | €0.00 0 USD | €1.36 1.56 USD | €1.36 1.56 USD | €11.46M 13.23M USD | 16.93 | €0.08 0.09 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.00057 USD |
0
|
€10.96M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 12.65M USD | 0 | €0.00 0 USD | ||
| Erlebnis Akademie AG EAD.F | €3.90 4.5 USD |
0
|
€9.85M 11.37M USD | €840.00 969.64 USD | €3.90 4.5 USD | €3.90 4.5 USD | €9.85M 11.37M USD | 0 | -€0.35 -0.4 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.11 1.28 USD |
-11.2
|
€9.70M 11.19M USD | €4.39K 5.07K USD | €1.11 1.28 USD | €1.11 1.28 USD | €9.70M 11.19M USD | 0 | -€0.10 -0.1 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.14 1.32 USD |
0
|
€7.90M 9.12M USD | €300.00 346.3 USD | €1.14 1.32 USD | €1.14 1.32 USD | €7.90M 9.12M USD | 0 | €0.00 0 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.DE | €1.06 1.22 USD |
+2.42
|
€7.35M 8.48M USD | €5.48K 6.32K USD | €1.06 1.22 USD | €1.10 1.26 USD | €7.35M 8.48M USD | 0 | €0.00 0 USD | ||
| Uswe Sports AB (publ) 9GY.F | €0.95 1.1 USD |
0
|
€6.78M 7.83M USD | €0.00 0 USD | €0.93 1.07 USD | €0.95 1.1 USD | €6.78M 7.83M USD | 0 | -€0.16 -0.1 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | €0.89 1.03 USD |
0
|
€3.57M 4.12M USD | €0.00 0 USD | €0.89 1.03 USD | €0.89 1.03 USD | €3.57M 4.12M USD | 29.66 | €0.03 0.03 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | €0.87 1.01 USD |
+5.95
|
€3.50M 4.04M USD | €5.00K 5.77K USD | €0.83 0.95 USD | €0.87 1.01 USD | €3.50M 4.04M USD | 29.10 | €0.03 0.03 USD | ||
| Berchtesgadener Bergbahn AG BGB.MU | €760.00 877.29 USD |
0
|
€0.00 0 USD | €5.00 5.77 USD | €760.00 877.29 USD | €760.00 877.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oberstdorfer Bergbahn AG KVO.MU | €155.00 178.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €155.00 178.92 USD | €155.00 178.92 USD | €0.00 0 USD | 19.94 | €7.77 8.97 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}