![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Setor de Atividade: Consumo Cíclico Ramo de Atividade: Lazer Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (94)
- Austrália (7)
- Áustria (4)
- Bélgica (1)
- Brasil (6)
- Canadá (5)
- Chile (2)
- China (32)
- Dinamarca (2)
- Finlândia (2)
- França (9)
- Alemanha (88)
- Grécia (2)
- Hong Kong (28)
- Índia (2)
- Indonésia (3)
- Israel (1)
- Itália (3)
- Japão (37)
- Malásia (2)
- México (3)
- Países Baixos (2)
- Noruega (1)
- Polônia (1)
- Singapura (5)
- Coreia do Sul (3)
- Suriname (1)
- Suécia (8)
- Suíça (2)
- Taiwan (26)
- Tailândia (2)
- Reino Unido (17)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Consumo Cíclico (411)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (411)
Lazer (411)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $3,070 20.72 USD |
-0.52
|
$5.03T 33.96B USD | $5.04M 34.02K USD | $3,016 20.36 USD | $3,107 20.97 USD | $5.03T 33.96B USD | 43.44 | $70.67 0.48 USD | |
| Oriental Land Co., Ltd. OLCLY | $20.42 — |
+0.1
|
$33.71B — | $4.37K — | $20.39 — | $20.49 — | $33.71B — | 43.44 | $0.47 — | |
| ANTA Sports Products Limited 2020.HK | $89.9 11.49 USD |
-0.22
|
$250.64B 32.05B USD | $7.49M 958.05K USD | $87.35 11.17 USD | $90.2 11.53 USD | $250.64B 32.05B USD | 18.30 | $4.91 0.63 USD | |
| Carnival Corporation & CUK | $21.05 — |
-2.64
|
$27.79B — | $1.32M — | $20.84 — | $22.14 — | $27.79B — | 14.61 | $1.44 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $5,117 34.54 USD |
+2.34
|
$3.35T 22.6B USD | $1.78M 12.01K USD | $5,019 33.88 USD | $5,117 34.54 USD | $3.35T 22.6B USD | 19.75 | $259 1.75 USD | |
| BANDAI NAMCO NCBDY | $17 — |
+0.53
|
$22.25B — | $623 — | $16.91 — | $17.41 — | $22.25B — | 19.54 | $0.87 — | |
| Pop Mart International Group Limited 9992.HK | $108.8 13.91 USD |
-0.91
|
$144.3B 18.45B USD | $3.17M 404.78K USD | $105.4 13.48 USD | $109.8 14.04 USD | $144.3B 18.45B USD | 88.45 | $1.23 0.16 USD | |
| Shimano Inc. SMNNY | $13.51 — |
+0.02
|
$12.08B — | $6.02K — | $13.47 — | $13.62 — | $12.08B — | 23.70 | $0.57 — | |
| Hasbro HAS | $63.69 — |
-1.12
|
$8.89B — | $1.71M — | $63.46 — | $65.15 — | $8.89B — | 23.16 | $2.75 — | |
| Planet Fitness PLNT | $93.06 — |
+0.55
|
$7.88B — | $2.15M — | $92.09 — | $94.81 — | $7.88B — | 46.53 | $2 — | |
| Mattel MAT | $21.02 — |
-1.31
|
$6.94B — | $3.07M — | $20.87 — | $21.5 — | $6.94B — | 13.30 | $1.58 — | |
| Life Time LTH | $31.43 — |
+3.18
|
$6.59B — | $8.3M — | $29.92 — | $31.8 — | $6.59B — | 42.47 | $0.74 — | |
| Li Ning Company Limited 2331.HK | $17.24 2.2 USD |
+0.94
|
$44.4B 5.68B USD | $31.35M 4.01M USD | $17.06 2.18 USD | $17.72 2.27 USD | $44.4B 5.68B USD | 13.68 | $1.26 0.16 USD | |
| Li Ning Company Limited LNNGY | $54.39 — |
+1.17
|
$5.64B — | $696 — | $53.76 — | $55.73 — | $5.64B — | 13.39 | $4.06 — | |
| Six Flags Entertainment FUN | $43.39 — |
-1.32
|
$4.34B — | $1.88M — | $42.65 — | $45.24 — | $4.34B — | 18.07 | $2.4 — | |
| Acushnet GOLF | $64.12 — |
-0.28
|
$3.84B — | $465.14K — | $63.05 — | $64.98 — | $3.84B — | 19.02 | $3.37 — | |
| Yamaha Corporation 7951.T | $1,114 7.52 USD |
+0.95
|
$535.04B 3.61B USD | $1.19M 8.06K USD | $1,095.5 7.39 USD | $1,115 7.53 USD | $535.04B 3.61B USD | 23.75 | $46.9 0.32 USD | |
| Thule Group AB (publ) THULE.ST | $342.8 33.46 USD |
-1.04
|
$36.97B 3.61B USD | $176.14K 17.19K USD | $342.8 33.46 USD | $350 34.16 USD | $36.97B 3.61B USD | 32.33 | $10.6 1.03 USD | |
| Yamaha Corporation YAMCY | $7.22 — |
0
|
$3.53B — | $1 — | $7.48 — | $7.48 — | $3.53B — | 23.29 | $0.31 — | |
| Nikon Corporation 7731.T | $1,530 10.33 USD |
-0.94
|
$513.32B 3.47B USD | $1.88M 12.69K USD | $1,517 10.24 USD | $1,552 10.48 USD | $513.32B 3.47B USD | 38.40 | $39.84 0.27 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $8.72 1.21 USD |
+0.46
|
$22.92B 3.19B USD | $21.65M 3.01M USD | $8.62 1.2 USD | $8.73 1.21 USD | $22.92B 3.19B USD | 218.00 | $0.04 0.005 USD | |
| YETI YETI | $35.4 — |
-0.67
|
$2.92B — | $1.76M — | $35.19 — | $36.45 — | $2.92B — | 17.26 | $2.05 — | |
| Peloton Interactive PTON | $7.03 — |
-6.64
|
$2.74B — | $12.81M — | $7 — | $7.74 — | $2.74B — | 0 | -$0.77 — | |
| Technogym S.p.A. 0RG1.IL | $11.6 12.68 USD |
+1.27
|
$2.34B 2.55B USD | $2.23K 2.44K USD | $11.57 12.65 USD | $11.68 12.77 USD | $2.34B 2.55B USD | 34.11 | $0.34 0.37 USD | |
| Technogym S.p.A. TGYM.MI | $11.54 12.61 USD |
+0.26
|
$2.31B 2.53B USD | $117.72K 128.69K USD | $11.53 12.6 USD | $11.7 12.79 USD | $2.31B 2.53B USD | 29.58 | $0.39 0.43 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.45 — |
-2.23
|
$2.52B — | $24K — | $0 — | $0 — | $2.52B — | 0 | -$3.64 — | |
| TOMY Company, Ltd. 7867.T | $3,679 24.83 USD |
-0.43
|
$329.82B 2.23B USD | $124.8K 842.43 USD | $3,672 24.79 USD | $3,716 25.08 USD | $329.82B 2.23B USD | 21.71 | $169.43 1.14 USD | |
| Leejam Sports Company 1830.SR | $149.8 39.96 USD |
-2.22
|
$8.24B 2.2B USD | $36.06K 9.62K USD | $148.6 39.64 USD | $153 40.82 USD | $8.24B 2.2B USD | 17.58 | $8.52 2.27 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $17.84 3.62 USD |
-1.82
|
$10.48B 2.12B USD | $7.23M 1.46M USD | $17.53 3.55 USD | $18.38 3.73 USD | $10.48B 2.12B USD | 12.05 | $1.48 0.3 USD | |
| Round One Corporation 4680.T | $1,169 7.89 USD |
+0.69
|
$311.14B 2.1B USD | $2.36M 15.9K USD | $1,145 7.73 USD | $1,202 8.11 USD | $311.14B 2.1B USD | 17.82 | $65.6 0.44 USD | |
| Spin Master Corp. TOY.TO | $27.26 20.23 USD |
-0.55
|
$2.79B 2.07B USD | $97.54K 72.38K USD | $27.1 20.11 USD | $27.57 20.45 USD | $2.79B 2.07B USD | 24.55 | $1.11 0.82 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $160.5 5.1 USD |
+1.58
|
$62.93B 2B USD | $1.36M 43.33K USD | $156 4.96 USD | $161.5 5.13 USD | $62.93B 2B USD | 26.18 | $6.13 0.19 USD | |
| OneSpaWorld OSW | $18.64 — |
-2.31
|
$1.95B — | $1.05M — | $18.58 — | $19.22 — | $1.95B — | 27.01 | $0.69 — | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $187 5.94 USD |
+3.6
|
$56.72B 1.8B USD | $2.97M 94.44K USD | $179 5.69 USD | $190 6.04 USD | $56.72B 1.8B USD | 44.31 | $4.22 0.13 USD | |
| Dometic Group AB (publ) 0RCO.IL | $51.09 4.99 USD |
-0.47
|
$18.4B 1.8B USD | $9.96K 972.22 USD | $0 0 USD | $0 0 USD | $18.4B 1.8B USD | 12.25 | $4.17 0.41 USD | |
| Basic-Fit N.V. 0RHD.IL | $22.97 25.11 USD |
-0.69
|
$1.62B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62B 1.77B USD | 91.87 | $0.25 0.27 USD | |
| Basic-Fit N.V. BFIT.AS | $23.06 25.21 USD |
+0.26
|
$1.53B 1.67B USD | $94.29K 103.08K USD | $22.78 24.9 USD | $23.24 25.4 USD | $1.53B 1.67B USD | 209.63 | $0.11 0.12 USD | |
| Merida Industry Co., Ltd. 9914.TW | $172 5.47 USD |
+1.47
|
$51.43B 1.63B USD | $599.32K 19.04K USD | $168 5.34 USD | $174 5.53 USD | $51.43B 1.63B USD | 200.00 | $0.86 0.03 USD | |
| Madison Square Garden Entertainment MSGE | $33.83 — |
-2.03
|
$1.62B — | $295.63K — | $33.74 — | $34.76 — | $1.62B — | 12.91 | $2.62 — | |
| Dometic Group AB (publ) DOM.ST | $50.55 4.93 USD |
-1.17
|
$16.15B 1.58B USD | $460.1K 44.91K USD | $50.55 4.93 USD | $51.85 5.06 USD | $16.15B 1.58B USD | 0 | -$7.21 -0.7 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.18 3.78 USD |
-0.04
|
$11.27B 1.57B USD | $6.43M 893.73K USD | $26.95 3.75 USD | $27.72 3.85 USD | $11.27B 1.57B USD | 26.13 | $1.04 0.14 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $340 10.8 USD |
-1.16
|
$46.46B 1.48B USD | $487.87K 15.5K USD | $337.5 10.72 USD | $344.5 10.95 USD | $46.46B 1.48B USD | 14.77 | $23.01 0.73 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $20.99 2.92 USD |
+4.95
|
$8.15B 1.13B USD | $37.29M 5.18M USD | $19.48 2.71 USD | $21.34 2.97 USD | $8.15B 1.13B USD | 174.91 | $0.12 0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $12.49 1.74 USD |
+10.04
|
$8.03B 1.12B USD | $1.74M 241.43K USD | $11.35 1.58 USD | $11.35 1.58 USD | $8.03B 1.12B USD | 0 | -$0.03 -0.004 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $17.27 2.4 USD |
+10
|
$7.49B 1.04B USD | $17.01M 2.37M USD | $16.5 2.29 USD | $17.27 2.4 USD | $7.49B 1.04B USD | 215.87 | $0.08 0.01 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $7.9 1.1 USD |
+0.38
|
$6.98B 970.7M USD | $35.05M 4.87M USD | $7.72 1.07 USD | $8.14 1.13 USD | $6.98B 970.7M USD | 52.66 | $0.15 0.02 USD | |
| Sports Gear Co., Ltd. 6768.TW | $150 4.77 USD |
-2.91
|
$29.98B 952.56M USD | $1.74M 55.19K USD | $148 4.7 USD | $154 4.89 USD | $29.98B 952.56M USD | 22.65 | $6.62 0.21 USD | |
| Harvia Oyj HARVIA.HE | $45.7 49.96 USD |
-0.76
|
$861.11M 941.31M USD | $15.3K 16.73K USD | $45 49.19 USD | $46.05 50.34 USD | $861.11M 941.31M USD | 35.70 | $1.28 1.4 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.83 0.67 USD |
+0.84
|
$6.57B 913.22M USD | $8.57M 1.19M USD | $4.73 0.66 USD | $4.98 0.69 USD | $6.57B 913.22M USD | 0 | -$0.11 -0.01 USD | |
| Compagnie des Alpes SA CDA.PA | $16.32 17.84 USD |
+0.12
|
$825.8M 902.71M USD | $36.92K 40.36K USD | $16.18 17.69 USD | $16.46 17.99 USD | $825.8M 902.71M USD | 9.01 | $1.81 1.98 USD | |
| PHENIX OPTICS 600071.SS | $21.11 2.94 USD |
+0.48
|
$5.94B 826.48M USD | $3.67M 509.72K USD | $20.69 2.88 USD | $21.34 2.97 USD | $5.94B 826.48M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $15.26 2.12 USD |
+7.16
|
$5.73B 796.14M USD | $51.43M 7.15M USD | $14.11 1.96 USD | $15.6 2.17 USD | $5.73B 796.14M USD | 127.16 | $0.12 0.02 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $35.49 4.93 USD |
+1.72
|
$5.7B 792.32M USD | $2.94M 409.09K USD | $34.3 4.77 USD | $37.13 5.16 USD | $5.7B 792.32M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3699 — |
-1.06
|
$763.88M — | $704.1K — | $0.3699 — | $0.38 — | $763.88M — | 18.69 | $0.02 — | |
| CHINA TRAVEL HK 0308.HK | $1.02 0.13 USD |
0
|
$5.65B 722.09M USD | $3.08M 394.2K USD | $1 0.13 USD | $1.03 0.13 USD | $5.65B 722.09M USD | 102.00 | $0.01 0.001 USD | |
| Rastar Group 300043.SZ | $4.04 0.56 USD |
0
|
$5.03B 698.91M USD | $46.41M 6.45M USD | $3.94 0.55 USD | $4.06 0.56 USD | $5.03B 698.91M USD | 0 | -$0.22 -0.03 USD | |
| Xponential Fitness XPOF | $13.83 — |
+4.69
|
$668.03M — | $867.69K — | $13.27 — | $13.91 — | $668.03M — | 0 | -$1.15 — | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.6099 0.08 USD |
0
|
$4.95B 632.86M USD | $53.73M 6.87M USD | $0.5999 0.08 USD | $0.63 0.08 USD | $4.95B 632.86M USD | 0 | -$0.03 -0.003 USD | |
| Funko FNKO | $11.66 — |
-5.36
|
$631.46M — | $578.88K — | $11.6 — | $12.45 — | $631.46M — | 0 | -$0.44 — | |
| Topkey Corporation 4536.TW | $215.5 6.85 USD |
+1.17
|
$19.66B 624.82M USD | $368.55K 11.71K USD | $210.5 6.69 USD | $216 6.86 USD | $19.66B 624.82M USD | 14.75 | $14.61 0.46 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $7.16 1 USD |
+4.53
|
$4.48B 623.42M USD | $39.37M 5.47M USD | $6.79 0.94 USD | $7.54 1.05 USD | $4.48B 623.42M USD | 71.59 | $0.1 0.01 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $30.26 4.21 USD |
+0.63
|
$4.28B 595.66M USD | $3.43M 477.13K USD | $29.73 4.13 USD | $31.6 4.39 USD | $4.28B 595.66M USD | 26.54 | $1.14 0.16 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $189.5 6.02 USD |
+0.8
|
$18.61B 591.43M USD | $397.31K 12.62K USD | $179 5.69 USD | $190 6.04 USD | $18.61B 591.43M USD | 10.23 | $18.52 0.59 USD | |
| Sats ASA SATS.OL | $30.1 2.89 USD |
-1.15
|
$6.13B 588.33M USD | $883.68K 84.77K USD | $29.6 2.84 USD | $30.5 2.93 USD | $6.13B 588.33M USD | 18.93 | $1.59 0.15 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.94 0.55 USD |
+4.23
|
$3.73B 518.91M USD | $62.4M 8.68M USD | $3.78 0.53 USD | $3.99 0.55 USD | $3.73B 518.91M USD | 0 | -$0.08 -0.01 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $24.09 3.35 USD |
-0.29
|
$3.56B 495.05M USD | $3.58M 497.96K USD | $23.67 3.29 USD | $24.6 3.42 USD | $3.56B 495.05M USD | 30.88 | $0.78 0.11 USD | |
| DREAM INT'L 1126.HK | $5.66 0.72 USD |
-1.57
|
$3.83B 489.85M USD | $98K 12.53K USD | $5.65 0.72 USD | $5.75 0.74 USD | $3.83B 489.85M USD | 4.92 | $1.15 0.15 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $26.91 3.74 USD |
+1.51
|
$3.47B 481.93M USD | $8.95M 1.24M USD | $26.56 3.69 USD | $28.21 3.92 USD | $3.47B 481.93M USD | 117.00 | $0.23 0.03 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $27.96 3.89 USD |
-5.89
|
$3.36B 466.52M USD | $8.75M 1.22M USD | $27.9 3.88 USD | $29.5 4.1 USD | $3.36B 466.52M USD | 0 | -$0.41 -0.05 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $7.82 8.55 USD |
+0.64
|
$421.39M 460.64M USD | $74.35K 81.27K USD | $7.79 8.52 USD | $7.98 8.72 USD | $421.39M 460.64M USD | 8.23 | $0.95 1.04 USD | |
| Bonny Worldwide Limited 8467.TW | $263 8.36 USD |
-1.68
|
$13.47B 428.15M USD | $67.96K 2.16K USD | $261 8.29 USD | $265.5 8.44 USD | $13.47B 428.15M USD | 26.72 | $9.84 0.31 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $16.72 2.32 USD |
-1.07
|
$2.97B 412.38M USD | $6.88M 956.28K USD | $16.51 2.3 USD | $16.98 2.36 USD | $2.97B 412.38M USD | 15.77 | $1.06 0.15 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $5.79 0.81 USD |
+2.66
|
$2.88B 400.48M USD | $15.56M 2.16M USD | $5.56 0.77 USD | $5.88 0.82 USD | $2.88B 400.48M USD | 193.00 | $0.03 0.004 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.79 1.5 USD |
-0.09
|
$2.83B 392.92M USD | $7.18M 998.54K USD | $10.76 1.5 USD | $11.07 1.54 USD | $2.83B 392.92M USD | 215.80 | $0.05 0.006 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4299 — |
-0.69
|
$392.73M — | $70K — | $0.4199 — | $0.4299 — | $392.73M — | 43.00 | $0.01 — | |
| Joy Kie Corporation Limited 300994.SZ | $11.91 1.66 USD |
+3.39
|
$2.78B 386M USD | $4.7M 653.38K USD | $11.44 1.59 USD | $12.25 1.7 USD | $2.78B 386M USD | 29.04 | $0.41 0.06 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $17.61 2.45 USD |
+0.69
|
$2.78B 385.89M USD | $9.51M 1.32M USD | $17.51 2.43 USD | $18.5 2.57 USD | $2.78B 385.89M USD | 0 | -$0.25 -0.03 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $79.6 2.53 USD |
+1.02
|
$12.1B 384.43M USD | $739.04K 23.48K USD | $77.9 2.48 USD | $79.9 2.54 USD | $12.1B 384.43M USD | 11.17 | $7.12 0.23 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.63 0.21 USD |
0
|
$2.99B 382.87M USD | $230.78K 29.51K USD | $1.61 0.21 USD | $1.64 0.21 USD | $2.99B 382.87M USD | 40.75 | $0.04 0.005 USD | |
| Dogness (International) DOGZ | $29.29 — |
+4.61
|
$372.88M — | $61.1K — | $27.59 — | $29.99 — | $372.88M — | 0 | -$0.54 — | |
| Thunder Tiger Corp. 8033.TW | $64.5 2.05 USD |
-0.31
|
$9.33B 296.31M USD | $1.1M 34.91K USD | $64.5 2.05 USD | $65.6 2.08 USD | $9.33B 296.31M USD | 238.88 | $0.27 0.008 USD | |
| JAKKS Pacific JAKK | $26.93 — |
+0.37
|
$295.97M — | $232.69K — | $26.64 — | $27.86 — | $295.97M — | 8.57 | $3.14 — | |
| Straco Corporation Limited S85.SI | $0.4199 0.31 USD |
0
|
$367.85M 275.69M USD | $20K 14.99K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $367.85M 275.69M USD | 14.00 | $0.03 0.02 USD | |
| CUTC 600358.SS | $3.86 0.54 USD |
+1.31
|
$1.95B 271M USD | $18.62M 2.59M USD | $3.78 0.53 USD | $3.88 0.54 USD | $1.95B 271M USD | 0 | -$0.08 -0.01 USD | |
| HL Corp (Shenzhen) 002105.SZ | $5.27 0.73 USD |
-1.86
|
$1.94B 269.7M USD | $12.35M 1.72M USD | $5.26 0.73 USD | $5.45 0.76 USD | $1.94B 269.7M USD | 0 | $0 0 USD | |
| Johnson Outdoors JOUT | $25.95 — |
-3.53
|
$268.15M — | $74.45K — | $25.95 — | $27.07 — | $268.15M — | 0 | -$4.47 — | |
| Brogent Technologies Inc. 5263.TWO | $119.5 3.8 USD |
+1.27
|
$8.43B 267.94M USD | $380.34K 12.09K USD | $115 3.65 USD | $119.5 3.8 USD | $8.43B 267.94M USD | 0 | -$0.89 -0.02 USD | |
| Honma Golf Limited 6858.HK | $3.4 0.43 USD |
-1.73
|
$2.06B 263.29M USD | $254K 32.48K USD | $3.22 0.41 USD | $3.43 0.44 USD | $2.06B 263.29M USD | 56.66 | $0.06 0.007 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $13.78 1.92 USD |
+1.32
|
$1.77B 246.69M USD | $2.55M 354.99K USD | $13.52 1.88 USD | $13.82 1.92 USD | $1.77B 246.69M USD | 32.80 | $0.42 0.06 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $6.27 0.87 USD |
-0.48
|
$1.59B 220.47M USD | $6.85M 952.75K USD | $6.24 0.87 USD | $6.51 0.91 USD | $1.59B 220.47M USD | 0 | -$0.39 -0.05 USD | |
| GOODBABY INTL 1086.HK | $1 0.13 USD |
+1.01
|
$1.67B 213.28M USD | $3.71M 474.5K USD | $0.9699 0.12 USD | $1.01 0.13 USD | $1.67B 213.28M USD | 4.54 | $0.22 0.03 USD | |
| Escalade, Incorporated ESCA | $14.65 — |
-3.81
|
$201.18M — | $17.54K — | $14.65 — | $15.31 — | $201.18M — | 15.75 | $0.93 — | |
| American Outdoor Brands AOUT | $15.67 — |
-1.45
|
$200.01M — | $39.51K — | $15.55 — | $16.49 — | $200.01M — | 0 | -$0.57 — | |
| Clarus CLAR | $4.44 — |
-3.48
|
$170.33M — | $140.67K — | $4.43 — | $4.66 — | $170.33M — | 0 | -$0.58 — | |
| Dyaco International Inc. 1598.TW | $30.35 0.96 USD |
-1.46
|
$4.94B 157M USD | $327.28K 10.4K USD | $30.1 0.96 USD | $31 0.99 USD | $4.94B 157M USD | 0 | -$1.18 -0.03 USD | |
| PLAYMATES 0635.HK | $0.52 0.07 USD |
-1.89
|
$1.08B 137.61M USD | $254K 32.48K USD | $0.51 0.07 USD | $0.52 0.07 USD | $1.08B 137.61M USD | 0 | $0 0 USD | |
| PLBY PLBY | $1.45 — |
-6.45
|
$135.92M — | $820.54K — | $1.42 — | $1.6 — | $135.92M — | 0 | -$2.1 — | |
| Racing Force S.P.A. RFG.MI | $4.41 4.82 USD |
+2.56
|
$120.52M 131.74M USD | $4.5K 4.92K USD | $4.24 4.63 USD | $4.42 4.83 USD | $120.52M 131.74M USD | 23.21 | $0.19 0.21 USD | |
| AOM International Group Company Limited 0381.HK | $0.93 0.12 USD |
-3.12
|
$734.07M 93.86M USD | $1.14M 145.2K USD | $0.92 0.12 USD | $0.9699 0.12 USD | $734.07M 93.86M USD | 1.47 | $0.63 0.08 USD | |
| HONY MEDIA 0419.HK | $0.05 0.0067 USD |
0
|
$720.02M 92.06M USD | $2.9M 370.99K USD | $0.05 0.0065 USD | $0.05 0.0067 USD | $720.02M 92.06M USD | 0 | -$0.01 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}