Setor de Atividade: Consumo Cíclico Ramo de Atividade: Lazer Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (95)
- Austrália (7)
- Áustria (4)
- Bélgica (1)
- Brasil (6)
- Canadá (5)
- Chile (2)
- China (31)
- Dinamarca (2)
- Finlândia (2)
- França (9)
- Alemanha (88)
- Grécia (2)
- Hong Kong (28)
- Índia (2)
- Indonésia (3)
- Israel (1)
- Itália (3)
- Japão (37)
- Malásia (2)
- México (3)
- Países Baixos (2)
- Noruega (1)
- Polônia (1)
- Singapura (5)
- Coreia do Sul (3)
- Suriname (1)
- Suécia (8)
- Suíça (2)
- Taiwan (26)
- Tailândia (2)
- Reino Unido (17)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Consumo Cíclico (410)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (410)
Lazer (410)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $268.8 34.37 USD |
-2.25
|
$357.01B 45.65B USD | $4.18M 534.92K USD | $266.6 34.09 USD | $276 35.29 USD | $357.01B 45.65B USD | 105.00 | $2.56 0.33 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,330 22.48 USD |
+4.58
|
$5.46T 36.84B USD | $3.52M 23.77K USD | $3,209 21.66 USD | $3,343 22.57 USD | $5.46T 36.84B USD | 43.94 | $75.78 0.51 USD | |
| Oriental Land Co., Ltd. OLCLY | $22.03 — |
+0.14
|
$36.25B — | $6.78K — | $22.03 — | $22.21 — | $36.25B — | 42.36 | $0.52 — | |
| ANTA Sports Products Limited 2020.HK | $94.25 12.05 USD |
-0.11
|
$262.77B 33.6B USD | $875.31K 111.92K USD | $93.6 11.97 USD | $94.9 12.13 USD | $262.77B 33.6B USD | 15.92 | $5.92 0.76 USD | |
| Carnival Corporation & CUK | $21.56 — |
+6.31
|
$27.68B — | $3.56M — | $20.74 — | $21.56 — | $27.68B — | 13.06 | $1.65 — | |
| BANDAI NAMCO NCBDY | $16.71 — |
-0.3
|
$21.97B — | $648 — | $16.41 — | $16.77 — | $21.97B — | 18.77 | $0.89 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,791 32.34 USD |
-0.54
|
$3.1T 20.94B USD | $637.6K 4.3K USD | $4,761 32.14 USD | $4,859 32.8 USD | $3.1T 20.94B USD | 18.48 | $259.15 1.75 USD | |
| Shimano Inc. SMNNY | $14.13 — |
-0.63
|
$12.5B — | $16.76K — | $14.11 — | $14.19 — | $12.5B — | 29.43 | $0.48 — | |
| Hasbro HAS | $69.77 — |
+2.89
|
$9.78B — | $1.92M — | $67.82 — | $69.8 — | $9.78B — | 22.36 | $3.12 — | |
| Planet Fitness PLNT | $105 — |
+2.32
|
$8.8B — | $1.8M — | $102.8 — | $105.45 — | $8.8B — | 48.61 | $2.16 — | |
| Mattel MAT | $19.33 — |
+2.82
|
$6.24B — | $2.49M — | $18.82 — | $19.36 — | $6.24B — | 12.23 | $1.58 — | |
| Life Time LTH | $27.17 — |
+0.11
|
$5.96B — | $2.53M — | $26.9 — | $27.51 — | $5.96B — | 28.30 | $0.96 — | |
| Li Ning Company Limited LNNGY | $49.25 — |
-0.42
|
$5.07B — | $549 — | $48.7 — | $50.35 — | $5.07B — | 12.13 | $4.06 — | |
| Li Ning Company Limited 2331.HK | $15.36 1.96 USD |
+0.52
|
$39.56B 5.06B USD | $2.68M 342.43K USD | $15.16 1.94 USD | $15.48 1.98 USD | $39.56B 5.06B USD | 12.09 | $1.27 0.16 USD | |
| Acushnet GOLF | $72.24 — |
+3.29
|
$4.25B — | $295.3K — | $70.82 — | $72.8 — | $4.25B — | 19.84 | $3.64 — | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.93 1.24 USD |
-0.45
|
$23.42B 3.26B USD | $6.37M 885.33K USD | $8.93 1.24 USD | $9.01 1.25 USD | $23.42B 3.26B USD | 22.32 | $0.4 0.06 USD | |
| Thule Group AB (publ) 0R3W.IL | $266 25.96 USD |
-0.08
|
$33.23B 3.24B USD | $1.86K 181.56 USD | $0 0 USD | $0 0 USD | $33.23B 3.24B USD | 29.75 | $8.94 0.87 USD | |
| Nikon Corporation 7731.T | $1,439 9.71 USD |
+0.84
|
$473.46B 3.2B USD | $260.5K 1.76K USD | $1,430.5 9.66 USD | $1,445.5 9.76 USD | $473.46B 3.2B USD | 80.66 | $17.84 0.12 USD | |
| Yamaha Corporation 7951.T | $987.7 6.67 USD |
-0.12
|
$447.51B 3.02B USD | $565.9K 3.82K USD | $975.1 6.58 USD | $989.6 6.68 USD | $447.51B 3.02B USD | 35.79 | $27.59 0.19 USD | |
| Six Flags Entertainment FUN | $29.48 — |
-1.31
|
$3.02B — | $2.51M — | $29.39 — | $30.35 — | $3.02B — | 0 | -$2.75 — | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.44 4.95 USD |
+1.36
|
$14.6B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.6B 2.96B USD | 32.15 | $0.76 0.15 USD | |
| Thule Group AB (publ) THULE.ST | $264 25.77 USD |
-0.45
|
$28.47B 2.78B USD | $221.08K 21.58K USD | $264 25.77 USD | $269.8 26.34 USD | $28.47B 2.78B USD | 25.85 | $10.21 1 USD | |
| Peloton Interactive PTON | $6.93 — |
-0.43
|
$2.77B — | $10.72M — | $6.82 — | $7.19 — | $2.77B — | 0 | -$0.43 — | |
| Technogym S.p.A. TGYM.MI | $12.26 13.4 USD |
+0.57
|
$2.48B 2.72B USD | $148.94K 162.81K USD | $12.22 13.36 USD | $12.34 13.49 USD | $2.48B 2.72B USD | 27.86 | $0.44 0.48 USD | |
| Technogym S.p.A. 0RG1.IL | $12.29 13.43 USD |
+0.33
|
$2.47B 2.7B USD | $19.99K 21.85K USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 36.13 | $0.34 0.37 USD | |
| YETI YETI | $30.53 — |
+1.77
|
$2.53B — | $2.19M — | $30.01 — | $30.74 — | $2.53B — | 14.74 | $2.07 — | |
| Peloton Interactive, Inc. 0A46.IL | $7.03 — |
-0.57
|
$2.38B — | $15K — | $0 — | $0 — | $2.38B — | 0 | -$3.64 — | |
| Round One Corporation 4680.T | $1,276 8.61 USD |
+2.33
|
$334.56B 2.26B USD | $977.6K 6.6K USD | $1,263 8.53 USD | $1,286 8.68 USD | $334.56B 2.26B USD | 21.40 | $59.61 0.4 USD | |
| OneSpaWorld OSW | $19.26 — |
+3.83
|
$1.98B — | $489.48K — | $18.87 — | $19.32 — | $1.98B — | 30.57 | $0.63 — | |
| TOMY Company, Ltd. 7867.T | $3,197 21.58 USD |
+1.33
|
$286.61B 1.93B USD | $391.2K 2.64K USD | $3,146 21.24 USD | $3,228 21.79 USD | $286.61B 1.93B USD | 17.56 | $182.04 1.23 USD | |
| Basic-Fit N.V. 0RHD.IL | $23.67 25.87 USD |
0
|
$1.67B 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67B 1.83B USD | 94.68 | $0.25 0.27 USD | |
| Spin Master Corp. TOY.TO | $23.69 17.58 USD |
+0.59
|
$2.39B 1.78B USD | $129K 95.73K USD | $23.15 17.18 USD | $23.74 17.62 USD | $2.39B 1.78B USD | 16.22 | $1.46 1.08 USD | |
| Spin Master SNMSF | $17.25 — |
-0.29
|
$1.76B — | $4.7K — | $17.25 — | $17.25 — | $1.76B — | 16.27 | $1.06 — | |
| Leejam Sports Company 1830.SR | $123.4 32.92 USD |
+0.16
|
$6.48B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.48B 1.73B USD | 14.93 | $8.26 2.2 USD | |
| Madison Square Garden Entertainment MSGE | $36.83 — |
+1.21
|
$1.73B — | $181.36K — | $36.47 — | $37.31 — | $1.73B — | 13.39 | $2.75 — | |
| Basic-Fit N.V. BFIT.AS | $23.44 25.62 USD |
-0.85
|
$1.55B 1.69B USD | $77.14K 84.33K USD | $23.34 25.51 USD | $23.76 25.97 USD | $1.55B 1.69B USD | 195.33 | $0.12 0.13 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $28.57 3.97 USD |
-3.28
|
$11.89B 1.65B USD | $9.9M 1.38M USD | $28.52 3.97 USD | $29.41 4.09 USD | $11.89B 1.65B USD | 22.85 | $1.25 0.17 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $146.5 4.66 USD |
+2.46
|
$44.43B 1.41B USD | $251.41K 7.99K USD | $144 4.58 USD | $147.5 4.69 USD | $44.43B 1.41B USD | 15.61 | $9.38 0.3 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $109 3.46 USD |
0
|
$42.74B 1.36B USD | $1.75M 55.6K USD | $106.5 3.38 USD | $109 3.46 USD | $42.74B 1.36B USD | 38.51 | $2.83 0.09 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $294 9.34 USD |
-1.01
|
$40.98B 1.3B USD | $302.86K 9.62K USD | $294 9.34 USD | $300 9.53 USD | $40.98B 1.3B USD | 10.07 | $29.17 0.93 USD | |
| Dometic Group AB (publ) 0RCO.IL | $36.75 3.59 USD |
+1.35
|
$13.23B 1.29B USD | $6.94K 677.43 USD | $0 0 USD | $0 0 USD | $13.23B 1.29B USD | 8.81 | $4.17 0.41 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $6.16 0.86 USD |
+10
|
$8.38B 1.16B USD | $29.27M 4.07M USD | $5.91 0.82 USD | $6.16 0.86 USD | $8.38B 1.16B USD | 0 | -$0.2 -0.02 USD | |
| Mips AB (publ) MIPS.ST | $447.8 43.71 USD |
-1.02
|
$11.86B 1.16B USD | $58.89K 5.75K USD | $447.8 43.71 USD | $474.4 46.31 USD | $11.86B 1.16B USD | 79.82 | $5.61 0.55 USD | |
| Dometic Group AB (publ) DOM.ST | $36.84 3.6 USD |
+1.54
|
$11.77B 1.15B USD | $431.65K 42.13K USD | $36.12 3.53 USD | $37.18 3.63 USD | $11.77B 1.15B USD | 0 | -$7.49 -0.7 USD | |
| TOREAD 300005.SZ | $8.72 1.21 USD |
+0.35
|
$7.71B 1.07B USD | $16.44M 2.29M USD | $8.66 1.2 USD | $8.88 1.23 USD | $7.71B 1.07B USD | 87.20 | $0.1 0.01 USD | |
| Compagnie des Alpes SA CDA.PA | $18.56 20.29 USD |
+1.09
|
$943.17M 1.03B USD | $34.21K 37.39K USD | $18.42 20.14 USD | $18.7 20.44 USD | $943.17M 1.03B USD | 9.61 | $1.93 2.11 USD | |
| Harvia Oyj HARVIA.HE | $50 54.66 USD |
+0.6
|
$934.52M 1.02B USD | $29.31K 32.04K USD | $49.55 54.16 USD | $50.6 55.31 USD | $934.52M 1.02B USD | 37.31 | $1.34 1.46 USD | |
| Merida Industry Co., Ltd. 9914.TW | $106.5 3.38 USD |
0
|
$31.84B 1.01B USD | $307.63K 9.78K USD | $105.5 3.35 USD | $108 3.43 USD | $31.84B 1.01B USD | 0 | -$2.33 -0.07 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $18.18 2.53 USD |
+4.72
|
$6.92B 961.89M USD | $30.85M 4.29M USD | $17.82 2.48 USD | $18.79 2.61 USD | $6.92B 961.89M USD | 151.50 | $0.12 0.02 USD | |
| DREAM INT'L 1126.HK | $10.44 1.33 USD |
-4.4
|
$7.07B 903.54M USD | $2.68M 342.03K USD | $10.28 1.31 USD | $10.62 1.36 USD | $7.07B 903.54M USD | 9.57 | $1.09 0.14 USD | |
| RASTAR GROUP 300043.SZ | $5.05 0.7 USD |
-2.69
|
$6.28B 873.64M USD | $118.54M 16.48M USD | $5.05 0.7 USD | $5.27 0.73 USD | $6.28B 873.64M USD | 0 | -$0.33 -0.04 USD | |
| PHENIX OPTICS 600071.SS | $20.99 2.92 USD |
+0.24
|
$5.91B 821.78M USD | $702K 97.61K USD | $20.8 2.89 USD | $21.02 2.92 USD | $5.91B 821.78M USD | 149.92 | $0.14 0.02 USD | |
| CHINA TRAVEL HK 0308.HK | $1.05 0.13 USD |
-0.94
|
$5.81B 743.32M USD | $1.73M 221.2K USD | $1.05 0.13 USD | $1.06 0.14 USD | $5.81B 743.32M USD | 52.50 | $0.02 0.002 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.66 1.2 USD |
0
|
$5.34B 742.34M USD | $8.6M 1.2M USD | $8.63 1.2 USD | $8.79 1.22 USD | $5.34B 742.34M USD | 0 | -$0.05 -0.006 USD | |
| Sports Gear Co., Ltd. 6768.TW | $114 3.62 USD |
+0.88
|
$22.81B 724.82M USD | $1.22M 38.74K USD | $113.5 3.61 USD | $119 3.78 USD | $22.81B 724.82M USD | 12.69 | $8.98 0.29 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.6899 0.09 USD |
+4.55
|
$5.6B 715.86M USD | $32.77M 4.19M USD | $0.68 0.09 USD | $0.7199 0.09 USD | $5.6B 715.86M USD | 0 | -$0.1 -0.01 USD | |
| Sats ASA SATS.OL | $35 3.36 USD |
+1.74
|
$7.08B 679.08M USD | $461.35K 44.26K USD | $34.4 3.3 USD | $35.15 3.37 USD | $7.08B 679.08M USD | 20.95 | $1.67 0.16 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.85 1.79 USD |
-0.77
|
$4.85B 674.28M USD | $2.86M 397.32K USD | $12.79 1.78 USD | $12.99 1.81 USD | $4.85B 674.28M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
-1.13
|
$672.76M — | $155.5K — | $0.3499 — | $0.3499 — | $672.76M — | 0 | -$0.04 — | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $29.56 4.11 USD |
-1.4
|
$4.75B 659.93M USD | $558.31K 77.63K USD | $29.5 4.1 USD | $30.33 4.22 USD | $4.75B 659.93M USD | 492.66 | $0.06 0.008 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $32.5 4.52 USD |
-1.31
|
$4.18B 581.82M USD | $11.02M 1.53M USD | $32.03 4.45 USD | $34 4.73 USD | $4.18B 581.82M USD | 180.55 | $0.18 0.03 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $26.5 3.68 USD |
+0.08
|
$4.18B 580.69M USD | $1.34M 186.19K USD | $26.35 3.66 USD | $26.72 3.72 USD | $4.18B 580.69M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $22.8 3.17 USD |
+5.65
|
$4.04B 562.38M USD | $6.35M 883.19K USD | $22.2 3.09 USD | $23.49 3.27 USD | $4.04B 562.38M USD | 25.90 | $0.88 0.12 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $4.26 0.59 USD |
+10.08
|
$4.04B 561.05M USD | $164.2M 22.83M USD | $4.01 0.56 USD | $4.26 0.59 USD | $4.04B 561.05M USD | 0 | -$0.06 -0.008 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.36 0.88 USD |
+0.47
|
$3.97B 551.35M USD | $1.33M 185.14K USD | $6.33 0.88 USD | $6.38 0.89 USD | $3.97B 551.35M USD | 70.66 | $0.09 0.01 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $27.53 3.83 USD |
-0.29
|
$3.9B 541.92M USD | $598.2K 83.18K USD | $27.51 3.83 USD | $27.84 3.87 USD | $3.9B 541.92M USD | 16.00 | $1.72 0.24 USD | |
| Topkey Corporation 4536.TW | $184.5 5.86 USD |
0
|
$16.76B 532.44M USD | $110.67K 3.52K USD | $184 5.85 USD | $186.5 5.93 USD | $16.76B 532.44M USD | 9.43 | $19.56 0.62 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.07 4.04 USD |
-0.58
|
$3.74B 520.61M USD | $2.58M 358.82K USD | $29.04 4.04 USD | $29.73 4.13 USD | $3.74B 520.61M USD | 0 | -$0.61 -0.08 USD | |
| CUTC 600358.SS | $7.31 1.02 USD |
+3.69
|
$3.69B 513.22M USD | $51.71M 7.19M USD | $7.03 0.98 USD | $7.4 1.03 USD | $3.69B 513.22M USD | 0 | -$0.13 -0.01 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.73 2.19 USD |
-1.19
|
$3.67B 509.8M USD | $1.69M 234.85K USD | $15.7 2.18 USD | $16 2.22 USD | $3.67B 509.8M USD | 25.37 | $0.62 0.09 USD | |
| SHIFENG CULTURAL 002862.SZ | $21.38 2.97 USD |
-3.87
|
$3.59B 499.42M USD | $10.81M 1.5M USD | $21.3 2.96 USD | $22.2 3.09 USD | $3.59B 499.42M USD | 534.50 | $0.04 0.005 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.31 0.17 USD |
-0.76
|
$3.73B 476.32M USD | $6.1K 779.96 USD | $1.31 0.17 USD | $1.32 0.17 USD | $3.73B 476.32M USD | 43.66 | $0.03 0.003 USD | |
| IMPULSE 002899.SZ | $23 3.2 USD |
+10
|
$3.4B 472.65M USD | $4.12M 572.38K USD | $22.77 3.17 USD | $23 3.2 USD | $3.4B 472.65M USD | 29.48 | $0.78 0.11 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.98 0.97 USD |
-1.83
|
$3.37B 468.77M USD | $7.74M 1.08M USD | $6.95 0.97 USD | $7.12 0.99 USD | $3.37B 468.77M USD | 349.00 | $0.02 0.002 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $152.5 4.85 USD |
0
|
$14.33B 455.36M USD | $89.08K 2.83K USD | $152 4.83 USD | $156 4.96 USD | $14.33B 455.36M USD | 31.25 | $4.88 0.16 USD | |
| HL Corp (Shenzhen) 002105.SZ | $8.32 1.16 USD |
-2.58
|
$3.06B 425.79M USD | $10.17M 1.41M USD | $8.3 1.15 USD | $8.59 1.19 USD | $3.06B 425.79M USD | 0 | -$0.06 -0.008 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-0.24
|
$411.04M — | $5.4K — | $0.4099 — | $0.4199 — | $411.04M — | 0 | -$0.01 — | |
| Dogness (International) DOGZ | $29.62 — |
+2.85
|
$409.84M — | $296.35K — | $28.5 — | $29.9 — | $409.84M — | 0 | -$0.39 — | |
| Zhonglu.Co.,Ltd 600818.SS | $11.19 1.56 USD |
-1.67
|
$2.91B 404.59M USD | $1.99M 277.29K USD | $11.17 1.55 USD | $11.47 1.59 USD | $2.91B 404.59M USD | 0 | -$0.05 -0.006 USD | |
| Xponential Fitness XPOF | $8.31 — |
+1.71
|
$396.98M — | $357.45K — | $8.26 — | $8.53 — | $396.98M — | 0 | -$2.12 — | |
| The Italian Sea Group S.p.A. TISG.MI | $5.77 6.31 USD |
+2.49
|
$317.76M 347.35M USD | $68.93K 75.35K USD | $5.63 6.15 USD | $5.82 6.36 USD | $317.76M 347.35M USD | 9.01 | $0.64 0.7 USD | |
| Johnson Outdoors JOUT | $31.51 — |
+6.52
|
$307.05M — | $44.21K — | $29.83 — | $31.53 — | $307.05M — | 0 | -$4.74 — | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64 2.03 USD |
+0.31
|
$9.6B 305.03M USD | $60.8K 1.93K USD | $64 2.03 USD | $64.4 2.05 USD | $9.6B 305.03M USD | 7.68 | $8.33 0.26 USD | |
| Thunder Tiger Corp. 8033.TW | $62 1.97 USD |
-1.74
|
$9.46B 300.69M USD | $1.48M 46.98K USD | $61.9 1.97 USD | $62.7 1.99 USD | $9.46B 300.69M USD | 108.77 | $0.57 0.02 USD | |
| Funko FNKO | $5.07 — |
-1.17
|
$278.49M — | $812.78K — | $4.89 — | $5.23 — | $278.49M — | 0 | -$0.35 — | |
| Bonny Worldwide Limited 8467.TW | $173 5.5 USD |
-0.29
|
$8.71B 276.71M USD | $30.06K 955.23 USD | $173 5.5 USD | $177 5.62 USD | $8.71B 276.71M USD | 14.16 | $12.21 0.39 USD | |
| Honma Golf Limited 6858.HK | $3.55 0.45 USD |
+1.14
|
$2.15B 274.91M USD | $45.5K 5.82K USD | $3.51 0.45 USD | $3.55 0.45 USD | $2.15B 274.91M USD | 59.16 | $0.06 0.007 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.69 1.07 USD |
+1.72
|
$1.94B 270.4M USD | $6.09M 847.15K USD | $7.58 1.05 USD | $8.14 1.13 USD | $1.94B 270.4M USD | 0 | -$0.41 -0.05 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $4.44 0.62 USD |
+0.91
|
$1.93B 267.71M USD | $13.89M 1.93M USD | $4.34 0.6 USD | $4.54 0.63 USD | $1.93B 267.71M USD | 0 | -$2.79 -0.3 USD | |
| Straco Corporation Limited S85.SI | $0.4199 0.31 USD |
0
|
$355.02M 266.07M USD | $10.3K 7.72K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $355.02M 266.07M USD | 13.83 | $0.03 0.02 USD | |
| GOODBABY INTL 1086.HK | $1.23 0.16 USD |
+1.65
|
$2.05B 262.33M USD | $2.2M 280.91K USD | $1.21 0.15 USD | $1.25 0.16 USD | $2.05B 262.33M USD | 5.85 | $0.21 0.03 USD | |
| JAKKS Pacific JAKK | $21.77 — |
+5.22
|
$242.65M — | $104.7K — | $21 — | $21.91 — | $242.65M — | 4.92 | $4.42 — | |
| Brogent Technologies Inc. 5263.TWO | $96.5 3.07 USD |
+0.31
|
$6.52B 207.15M USD | $60.97K 1.94K USD | $96.5 3.07 USD | $97.9 3.11 USD | $6.52B 207.15M USD | 275.71 | $0.35 0.01 USD | |
| Escalade, Incorporated ESCA | $13.8 — |
-0.22
|
$190.67M — | $20.84K — | $13.7 — | $14.24 — | $190.67M — | 13.93 | $0.99 — | |
| American Outdoor Brands AOUT | $11.38 — |
+1.07
|
$144.92M — | $49.52K — | $11.36 — | $11.73 — | $144.92M — | 0 | -$0.34 — | |
| PLBY PLBY | $1.47 — |
+5
|
$138.1M — | $210.61K — | $1.4 — | $1.5 — | $138.1M — | 0 | -$0.96 — | |
| PLAYMATES 0635.HK | $0.52 0.07 USD |
0
|
$1.08B 137.61M USD | $82K 10.48K USD | $0.51 0.07 USD | $0.52 0.07 USD | $1.08B 137.61M USD | 0 | $0 0 USD | |
| Clarus CLAR | $3.55 — |
0
|
$136.33M — | $67.94K — | $3.53 — | $3.59 — | $136.33M — | 0 | -$2.28 — | |
| Racing Force S.P.A. RFG.MI | $4.54 4.96 USD |
-0.22
|
$123.95M 135.49M USD | $6.58K 7.19K USD | $4.54 4.96 USD | $4.6 5.03 USD | $123.95M 135.49M USD | 21.61 | $0.21 0.23 USD | |
| Dyaco International Inc. 1598.TW | $23.9 0.76 USD |
-0.42
|
$4.17B 132.38M USD | $581.99K 18.49K USD | $23.75 0.75 USD | $24.65 0.78 USD | $4.17B 132.38M USD | 0 | -$0.26 -0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}