Setor de Atividade: Consumo Cíclico Ramo de Atividade: Lazer Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (95)
- Austrália (7)
- Áustria (4)
- Bélgica (1)
- Brasil (6)
- Canadá (5)
- Chile (2)
- China (31)
- Dinamarca (2)
- Finlândia (2)
- França (9)
- Alemanha (88)
- Grécia (2)
- Hong Kong (28)
- Índia (2)
- Indonésia (3)
- Israel (1)
- Itália (3)
- Japão (37)
- Malásia (2)
- México (3)
- Países Baixos (2)
- Noruega (1)
- Polônia (1)
- Singapura (5)
- Coreia do Sul (3)
- Suriname (1)
- Suécia (8)
- Suíça (2)
- Taiwan (26)
- Tailândia (2)
- Reino Unido (17)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Consumo Cíclico (410)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (410)
Lazer (410)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $269.6 34.47 USD |
+4.09
|
$358.07B 45.78B USD | $11.39M 1.46M USD | $259 33.12 USD | $271.8 34.75 USD | $358.07B 45.78B USD | 105.31 | $2.56 0.33 USD | |
| Carnival Corporation & CUK | $26.77 — |
-1.58
|
$36.56B — | $4.6M — | $26.45 — | $27.57 — | $36.56B — | 14.01 | $1.91 — | |
| Oriental Land Co., Ltd. OLCLY | $21.48 — |
-3.46
|
$35.73B — | $8.11K — | $21.15 — | $21.65 — | $35.73B — | 41.30 | $0.52 — | |
| Oriental Land Co., Ltd. 4661.T | $3,141 21.2 USD |
-0.29
|
$5.15T 34.75B USD | $3.93M 26.53K USD | $3,131 21.14 USD | $3,181 21.47 USD | $5.15T 34.75B USD | 41.54 | $75.6 0.51 USD | |
| ANTA Sports Products Limited 2020.HK | $90.7 11.6 USD |
-0.33
|
$252.87B 32.33B USD | $7.87M 1.01M USD | $89.6 11.46 USD | $91.7 11.72 USD | $252.87B 32.33B USD | 15.32 | $5.92 0.76 USD | |
| BANDAI NAMCO NCBDY | $15.86 — |
-2.58
|
$20.83B — | $1.84K — | $15.77 — | $16.62 — | $20.83B — | 22.98 | $0.69 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,611 31.13 USD |
-0.82
|
$2.99T 20.15B USD | $2.3M 15.54K USD | $4,575 30.88 USD | $4,696 31.7 USD | $2.99T 20.15B USD | 23.28 | $198.05 1.34 USD | |
| Shimano Inc. SMNNY | $13.87 — |
-3.07
|
$12.29B — | $5.84K — | $13.8 — | $13.99 — | $12.29B — | 28.89 | $0.48 — | |
| Hasbro HAS | $76.55 — |
-1.4
|
$10.73B — | $1.96M — | $75.91 — | $77.94 — | $10.73B — | 25.26 | $3.03 — | |
| Planet Fitness PLNT | $106.9 — |
-0.79
|
$9B — | $691.02K — | $106.32 — | $107.66 — | $9B — | 50.66 | $2.11 — | |
| Mattel MAT | $20 — |
-2.06
|
$6.46B — | $1.8M — | $19.99 — | $20.46 — | $6.46B — | 12.98 | $1.54 — | |
| Life Time LTH | $29.2 — |
-0.1
|
$6.41B — | $2.19M — | $28.69 — | $29.36 — | $6.41B — | 30.41 | $0.96 — | |
| Li Ning Company Limited 2331.HK | $16.88 2.16 USD |
+1.08
|
$43.47B 5.56B USD | $15.45M 1.97M USD | $16.56 2.12 USD | $16.94 2.17 USD | $43.47B 5.56B USD | 13.18 | $1.28 0.16 USD | |
| Li Ning Company Limited LNNGY | $53.35 — |
-2.72
|
$5.5B — | $12.52K — | $53.37 — | $53.75 — | $5.5B — | 13.10 | $4.07 — | |
| Acushnet GOLF | $75.75 — |
-0.33
|
$4.45B — | $450.35K — | $75.12 — | $76.5 — | $4.45B — | 20.81 | $3.64 — | |
| Nikon Corporation 7731.T | $1,469.5 9.92 USD |
-1.34
|
$483.49B 3.26B USD | $1.65M 11.15K USD | $1,469.5 9.92 USD | $1,499 10.12 USD | $483.49B 3.26B USD | 82.88 | $17.73 0.12 USD | |
| Six Flags Entertainment FUN | $31.07 — |
-3.36
|
$3.14B — | $2.14M — | $30.64 — | $31.98 — | $3.14B — | 0 | -$2.79 — | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.52 1.18 USD |
+0.83
|
$22.34B 3.11B USD | $22.09M 3.07M USD | $8.44 1.17 USD | $8.53 1.19 USD | $22.34B 3.11B USD | 21.30 | $0.4 0.06 USD | |
| Yamaha Corporation 7951.T | $995 6.72 USD |
+0.73
|
$451.12B 3.05B USD | $1.8M 12.13K USD | $985.2 6.65 USD | $997.4 6.73 USD | $451.12B 3.05B USD | 36.10 | $27.56 0.19 USD | |
| Thule Group AB (publ) THULE.ST | $271 26.45 USD |
-1.02
|
$29.22B 2.85B USD | $41.64K 4.06K USD | $271 26.45 USD | $273.8 26.73 USD | $29.22B 2.85B USD | 26.54 | $10.21 1 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.21 4.7 USD |
-0.64
|
$13.95B 2.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.95B 2.83B USD | 30.53 | $0.76 0.15 USD | |
| YETI YETI | $32.19 — |
-1.71
|
$2.67B — | $2.06M — | $31.82 — | $32.99 — | $2.67B — | 15.55 | $2.07 — | |
| Technogym S.p.A. TGYM.MI | $12.07 13.19 USD |
+0.25
|
$2.4B 2.63B USD | $21.71K 23.73K USD | $11.95 13.06 USD | $12.09 13.22 USD | $2.4B 2.63B USD | 27.43 | $0.44 0.48 USD | |
| Round One Corporation 4680.T | $1,457 9.84 USD |
-0.82
|
$382.04B 2.58B USD | $1.76M 11.86K USD | $1,457 9.84 USD | $1,486 10.03 USD | $382.04B 2.58B USD | 24.49 | $59.49 0.4 USD | |
| Peloton Interactive PTON | $6.43 — |
-3.16
|
$2.56B — | $16.96M — | $6.35 — | $6.59 — | $2.56B — | 0 | -$0.43 — | |
| Peloton Interactive, Inc. 0A46.IL | $6.48 — |
-0.92
|
$2.2B — | $41 — | $6.48 — | $6.48 — | $2.2B — | 0 | -$3.64 — | |
| OneSpaWorld OSW | $21.26 — |
-0.61
|
$2.18B — | $503.87K — | $21.16 — | $21.5 — | $2.18B — | 33.74 | $0.63 — | |
| TOMY Company, Ltd. 7867.T | $3,290 22.21 USD |
-0.3
|
$293.38B 1.98B USD | $406.6K 2.74K USD | $3,255 21.97 USD | $3,307 22.32 USD | $293.38B 1.98B USD | 18.06 | $182.16 1.23 USD | |
| Leejam Sports Company 1830.SR | $141.9 37.86 USD |
+2.16
|
$7.42B 1.98B USD | $63.89K 17.04K USD | $138 36.81 USD | $142.1 37.91 USD | $7.42B 1.98B USD | 17.17 | $8.26 2.2 USD | |
| Basic-Fit N.V. 0RHD.IL | $24.9 27.22 USD |
+0.4
|
$1.76B 1.92B USD | $175 191.3 USD | $24.54 26.83 USD | $24.9 27.22 USD | $1.76B 1.92B USD | 99.59 | $0.25 0.27 USD | |
| Basic-Fit N.V. BFIT.AS | $24.88 27.2 USD |
+0.81
|
$1.68B 1.84B USD | $13.82K 15.1K USD | $24.64 26.93 USD | $24.92 27.24 USD | $1.68B 1.84B USD | 207.33 | $0.12 0.13 USD | |
| Madison Square Garden Entertainment MSGE | $38.62 — |
-3.47
|
$1.83B — | $252.08K — | $38.44 — | $40.09 — | $1.83B — | 14.19 | $2.72 — | |
| Spin Master Corp. TOY.TO | $23.7 17.59 USD |
+0.51
|
$2.41B 1.79B USD | $806.6K 598.55K USD | $23.3 17.29 USD | $23.83 17.68 USD | $2.41B 1.79B USD | 16.45 | $1.44 1.07 USD | |
| Spin Master SNMSF | $17.4 — |
+1.69
|
$1.77B — | $4.4K — | $17 — | $17.11 — | $1.77B — | 16.41 | $1.06 — | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $173 5.5 USD |
-0.86
|
$52.47B 1.67B USD | $624.55K 19.85K USD | $171 5.43 USD | $176 5.59 USD | $52.47B 1.67B USD | 18.42 | $9.39 0.3 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.46 3.82 USD |
+1.63
|
$11.46B 1.59B USD | $13.04M 1.81M USD | $26.91 3.74 USD | $27.88 3.88 USD | $11.46B 1.59B USD | 21.96 | $1.25 0.17 USD | |
| Dometic Group AB (publ) 0RCO.IL | $41.98 4.1 USD |
+1.28
|
$15.12B 1.48B USD | $8.71K 850.2 USD | $41.78 4.08 USD | $42.16 4.12 USD | $15.12B 1.48B USD | 10.06 | $4.17 0.41 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $108.5 3.45 USD |
-1.81
|
$42.54B 1.35B USD | $657.17K 20.88K USD | $107 3.4 USD | $111.5 3.54 USD | $42.54B 1.35B USD | 38.33 | $2.83 0.09 USD | |
| Dometic Group AB (publ) DOM.ST | $41.96 4.1 USD |
+1.3
|
$13.41B 1.31B USD | $133.48K 13.03K USD | $41.6 4.06 USD | $42.3 4.13 USD | $13.41B 1.31B USD | 0 | -$7.49 -0.7 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $274.5 8.72 USD |
-3
|
$38.26B 1.22B USD | $1.33M 42.14K USD | $273.5 8.69 USD | $283.5 9.01 USD | $38.26B 1.22B USD | 9.41 | $29.15 0.93 USD | |
| Compagnie des Alpes SA CDA.PA | $21.35 23.34 USD |
+2.63
|
$1.08B 1.18B USD | $51.84K 56.67K USD | $20.75 22.68 USD | $21.45 23.45 USD | $1.08B 1.18B USD | 11.06 | $1.93 2.11 USD | |
| CHINA TRAVEL HK 0308.HK | $1.66 0.21 USD |
+9.93
|
$9.19B 1.18B USD | $480.81M 61.48M USD | $1.48 0.19 USD | $1.71 0.22 USD | $9.19B 1.18B USD | 83.00 | $0.02 0.002 USD | |
| Mips AB (publ) MIPS.ST | $431 42.07 USD |
-2.75
|
$11.42B 1.11B USD | $14.51K 1.42K USD | $430.6 42.03 USD | $442 43.14 USD | $11.42B 1.11B USD | 77.24 | $5.58 0.54 USD | |
| DREAM INT'L 1126.HK | $12.32 1.58 USD |
+0.16
|
$8.34B 1.07B USD | $4.33M 554.03K USD | $11.9 1.52 USD | $12.42 1.59 USD | $8.34B 1.07B USD | 11.30 | $1.09 0.14 USD | |
| TOREAD 300005.SZ | $8.38 1.17 USD |
+0.96
|
$7.41B 1.03B USD | $19.1M 2.66M USD | $8.27 1.15 USD | $8.42 1.17 USD | $7.41B 1.03B USD | 83.79 | $0.1 0.01 USD | |
| Harvia Oyj HARVIA.HE | $48.15 52.63 USD |
-0.62
|
$899.94M 983.76M USD | $517 565.15 USD | $48.15 52.63 USD | $48.5 53.02 USD | $899.94M 983.76M USD | 35.93 | $1.34 1.46 USD | |
| Merida Industry Co., Ltd. 9914.TW | $102 3.24 USD |
-2.39
|
$30.5B 969.03M USD | $833.54K 26.49K USD | $101 3.21 USD | $104 3.3 USD | $30.5B 969.03M USD | 0 | -$2.33 -0.07 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.06 0.7 USD |
-0.39
|
$6.87B 955.66M USD | $10.31M 1.43M USD | $5 0.7 USD | $5.09 0.71 USD | $6.87B 955.66M USD | 0 | -$0.2 -0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.42 2.42 USD |
+1.22
|
$6.63B 921.68M USD | $9.19M 1.28M USD | $17.18 2.39 USD | $17.43 2.42 USD | $6.63B 921.68M USD | 145.16 | $0.12 0.02 USD | |
| RASTAR GROUP 300043.SZ | $4.98 0.69 USD |
+2.26
|
$6.2B 861.53M USD | $150.29M 20.9M USD | $4.76 0.66 USD | $5.15 0.72 USD | $6.2B 861.53M USD | 0 | -$0.33 -0.04 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.8 0.1 USD |
+1.27
|
$6.49B 829.98M USD | $98.77M 12.63M USD | $0.78 0.1 USD | $0.81 0.1 USD | $6.49B 829.98M USD | 0 | -$0.1 -0.01 USD | |
| PHENIX OPTICS 600071.SS | $21.09 2.93 USD |
+1.88
|
$5.94B 825.69M USD | $2.79M 387.76K USD | $20.7 2.88 USD | $21.12 2.94 USD | $5.94B 825.69M USD | 150.64 | $0.14 0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.72 1.21 USD |
+2.35
|
$5.38B 747.48M USD | $20.68M 2.87M USD | $8.51 1.18 USD | $8.75 1.22 USD | $5.38B 747.48M USD | 0 | -$0.05 -0.006 USD | |
| Sats ASA SATS.OL | $37.55 3.6 USD |
0
|
$7.59B 728.56M USD | $59.1K 5.67K USD | $37.5 3.6 USD | $38.1 3.65 USD | $7.59B 728.56M USD | 22.48 | $1.67 0.16 USD | |
| Sports Gear Co., Ltd. 6768.TW | $111 3.53 USD |
+1.83
|
$22.21B 705.75M USD | $1.74M 55.31K USD | $106.5 3.38 USD | $113 3.59 USD | $22.21B 705.75M USD | 12.36 | $8.98 0.29 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $229 7.28 USD |
+2.23
|
$21.52B 683.79M USD | $3.81M 121.02K USD | $220.5 7.01 USD | $237 7.53 USD | $21.52B 683.79M USD | 46.92 | $4.88 0.16 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.87 1.79 USD |
+0.08
|
$4.85B 674.07M USD | $5.95M 827.59K USD | $12.75 1.77 USD | $12.93 1.8 USD | $4.85B 674.07M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
-0.29
|
$674.04M — | $175.4K — | $0.34 — | $0.3499 — | $674.04M — | 0 | -$0.04 — | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $30.1 4.19 USD |
+1.69
|
$4.83B 671.99M USD | $3.19M 442.97K USD | $29.36 4.08 USD | $30.58 4.25 USD | $4.83B 671.99M USD | 501.66 | $0.06 0.008 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $27 3.75 USD |
-1.96
|
$4.79B 665.98M USD | $5.22M 726.27K USD | $26.91 3.74 USD | $27.61 3.84 USD | $4.79B 665.98M USD | 30.68 | $0.88 0.12 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $26.5 3.68 USD |
+1.18
|
$4.18B 580.69M USD | $2.59M 360.12K USD | $26.01 3.62 USD | $26.75 3.72 USD | $4.18B 580.69M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.56 0.91 USD |
+0.46
|
$4.09B 568.69M USD | $7.15M 993.96K USD | $6.5 0.9 USD | $6.58 0.91 USD | $4.09B 568.69M USD | 72.88 | $0.09 0.01 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $30.66 4.26 USD |
0
|
$3.95B 549.08M USD | $5.13M 713.82K USD | $30.2 4.2 USD | $30.85 4.29 USD | $3.95B 549.08M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $27.84 3.87 USD |
+1.31
|
$3.94B 548.02M USD | $3.47M 483.13K USD | $27.12 3.77 USD | $28.09 3.91 USD | $3.94B 548.02M USD | 16.18 | $1.72 0.24 USD | |
| Topkey Corporation 4536.TW | $185 5.88 USD |
-2.63
|
$16.8B 533.88M USD | $490.21K 15.58K USD | $183 5.81 USD | $190 6.04 USD | $16.8B 533.88M USD | 9.46 | $19.55 0.62 USD | |
| Joy Kie Corporation Limited 300994.SZ | $16.1 2.24 USD |
-0.74
|
$3.75B 521.79M USD | $4.91M 682.03K USD | $15.94 2.22 USD | $16.2 2.25 USD | $3.75B 521.79M USD | 25.96 | $0.62 0.09 USD | |
| IMPULSE 002899.SZ | $24.78 3.45 USD |
-0.44
|
$3.66B 509.23M USD | $8.42M 1.17M USD | $24.5 3.41 USD | $25.11 3.49 USD | $3.66B 509.23M USD | 31.76 | $0.78 0.11 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.86 0.54 USD |
-0.26
|
$3.66B 508.37M USD | $27.42M 3.81M USD | $3.82 0.53 USD | $3.87 0.54 USD | $3.66B 508.37M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $26.28 3.65 USD |
-7.37
|
$3.46B 481.38M USD | $21.31M 2.96M USD | $26.23 3.65 USD | $27.88 3.88 USD | $3.46B 481.38M USD | 146.00 | $0.18 0.03 USD | |
| Xponential Fitness XPOF | $9.43 — |
-6.63
|
$458.2M — | $1.4M — | $8.86 — | $10.01 — | $458.2M — | 0 | -$2.08 — | |
| SHIFENG CULTURAL 002862.SZ | $18.9 2.63 USD |
+0.16
|
$3.18B 441.49M USD | $4.37M 607.28K USD | $18.76 2.61 USD | $18.97 2.64 USD | $3.18B 441.49M USD | 378.00 | $0.05 0.006 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.32 0.17 USD |
0
|
$3.41B 436.47M USD | $240K 30.69K USD | $1.31 0.17 USD | $1.33 0.17 USD | $3.41B 436.47M USD | 44.00 | $0.03 0.003 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.4 0.89 USD |
+0.16
|
$3.12B 433.95M USD | $8.52M 1.18M USD | $6.34 0.88 USD | $6.44 0.9 USD | $3.12B 433.95M USD | 320.00 | $0.02 0.002 USD | |
| CUTC 600358.SS | $6.16 0.86 USD |
+0.33
|
$3.11B 432.48M USD | $13.31M 1.85M USD | $6.13 0.85 USD | $6.23 0.87 USD | $3.11B 432.48M USD | 0 | -$0.13 -0.01 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.37 1.58 USD |
+1.34
|
$2.96B 411.85M USD | $3.53M 490.2K USD | $11.2 1.56 USD | $11.39 1.58 USD | $2.96B 411.85M USD | 0 | -$0.05 -0.006 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-0.24
|
$406.93M — | $76.4K — | $0.4199 — | $0.4199 — | $406.93M — | 0 | -$0.01 — | |
| HL Corp (Shenzhen) 002105.SZ | $7.8 1.08 USD |
+0.78
|
$2.87B 399.18M USD | $13.14M 1.83M USD | $7.69 1.07 USD | $7.82 1.09 USD | $2.87B 399.18M USD | 0 | -$0.07 -0.009 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.84 6.38 USD |
+0.52
|
$310.05M 338.93M USD | $24.1K 26.34K USD | $5.78 6.32 USD | $5.91 6.46 USD | $310.05M 338.93M USD | 9.12 | $0.64 0.7 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.46 0.76 USD |
-0.91
|
$2.37B 329.21M USD | $43.41M 6.04M USD | $5.33 0.74 USD | $5.64 0.78 USD | $2.37B 329.21M USD | 0 | -$2.79 -0.3 USD | |
| Johnson Outdoors JOUT | $31.18 — |
-2.68
|
$323.65M — | $55.69K — | $31.11 — | $32.1 — | $323.65M — | 0 | -$4.45 — | |
| Thunder Tiger Corp. 8033.TW | $63.8 2.03 USD |
+1.43
|
$9.74B 309.42M USD | $6.07M 192.76K USD | $61.2 1.94 USD | $64.2 2.04 USD | $9.74B 309.42M USD | 111.92 | $0.57 0.02 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64.4 2.05 USD |
-0.46
|
$9.66B 306.93M USD | $82.08K 2.61K USD | $63.9 2.03 USD | $64.8 2.06 USD | $9.66B 306.93M USD | 7.73 | $8.33 0.26 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.85 1.09 USD |
-1.13
|
$1.99B 276.03M USD | $4.48M 623.37K USD | $7.8 1.08 USD | $8 1.11 USD | $1.99B 276.03M USD | 0 | -$0.41 -0.05 USD | |
| Honma Golf Limited 6858.HK | $3.51 0.45 USD |
0
|
$2.13B 271.81M USD | $20.5K 2.62K USD | $3.5 0.45 USD | $3.51 0.45 USD | $2.13B 271.81M USD | 0 | -$0.02 -0.002 USD | |
| Straco Corporation Limited S85.SI | $0.4199 0.31 USD |
+1.22
|
$355.02M 266.07M USD | $10K 7.49K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $355.02M 266.07M USD | 13.83 | $0.03 0.02 USD | |
| Bonny Worldwide Limited 8467.TW | $162.5 5.16 USD |
-0.61
|
$8.18B 259.92M USD | $22.21K 705.57 USD | $162.5 5.16 USD | $163.5 5.2 USD | $8.18B 259.92M USD | 13.30 | $12.21 0.39 USD | |
| GOODBABY INTL 1086.HK | $1.13 0.14 USD |
+1.8
|
$1.88B 241M USD | $11.14M 1.42M USD | $1.1 0.14 USD | $1.15 0.15 USD | $1.88B 241M USD | 5.38 | $0.21 0.03 USD | |
| Funko FNKO | $4.35 — |
-10.49
|
$236.15M — | $2.26M — | $4.28 — | $4.79 — | $236.15M — | 0 | -$0.35 — | |
| JAKKS Pacific JAKK | $20.34 — |
-2.59
|
$226.71M — | $186.21K — | $20.25 — | $21.15 — | $226.71M — | 4.84 | $4.2 — | |
| Brogent Technologies Inc. 5263.TWO | $92.2 2.93 USD |
-1.6
|
$6.23B 197.92M USD | $149.43K 4.75K USD | $91 2.89 USD | $93.1 2.96 USD | $6.23B 197.92M USD | 263.42 | $0.35 0.01 USD | |
| Escalade, Incorporated ESCA | $14.28 — |
-3.71
|
$196.88M — | $25.02K — | $14.2 — | $14.63 — | $196.88M — | 14.42 | $0.99 — | |
| Playboy PLBY | $1.75 — |
+7.36
|
$164.4M — | $1.02M — | $1.57 — | $1.89 — | $164.4M — | 0 | -$0.91 — | |
| Racing Force S.P.A. RFG.MI | $4.64 5.07 USD |
-2.52
|
$126.59M 138.38M USD | $4.69K 5.12K USD | $4.64 5.07 USD | $4.83 5.28 USD | $126.59M 138.38M USD | 22.09 | $0.21 0.23 USD | |
| Clarus CLAR | $3.6 — |
-1.37
|
$138.25M — | $191.53K — | $3.52 — | $3.63 — | $138.25M — | 0 | -$2.28 — | |
| PLAYMATES 0635.HK | $0.52 0.07 USD |
0
|
$1.08B 137.61M USD | $9K 1.15K USD | $0.52 0.07 USD | $0.52 0.07 USD | $1.08B 137.61M USD | 0 | $0 0 USD | |
| Dogness (International) DOGZ | $9.46 — |
-7.71
|
$134.62M — | $395.04K — | $8.64 — | $10.09 — | $134.62M — | 0 | -$0.39 — | |
| American Outdoor Brands AOUT | $10.42 — |
-1.88
|
$132.94M — | $139.73K — | $10.36 — | $10.82 — | $132.94M — | 0 | -$0.01 — | |
| Dyaco International Inc. 1598.TW | $21.3 0.68 USD |
-1.16
|
$3.63B 115.28M USD | $108.97K 3.46K USD | $20.95 0.67 USD | $21.55 0.68 USD | $3.63B 115.28M USD | 0 | -$0.26 -0.008 USD | |
| Viva Leisure Limited VVA.AX | $1.35 0.89 USD |
+5.08
|
$136.77M 90.52M USD | $27.88K 18.45K USD | $1.27 0.84 USD | $1.35 0.89 USD | $136.77M 90.52M USD | 33.62 | $0.04 0.03 USD | |
| Cambuci S.A. CAMB3.SA | $10.11 2.05 USD |
-0.59
|
$423M 85.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423M 85.73M USD | 5.64 | $1.79 0.36 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}