Setor de Atividade: Consumo Cíclico Ramo de Atividade: Lazer Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (94)
- Austrália (7)
- Áustria (4)
- Bélgica (1)
- Brasil (6)
- Canadá (5)
- Chile (2)
- China (32)
- Dinamarca (2)
- Finlândia (2)
- França (9)
- Alemanha (88)
- Grécia (2)
- Hong Kong (28)
- Índia (2)
- Indonésia (3)
- Israel (1)
- Itália (3)
- Japão (37)
- Malásia (2)
- México (3)
- Países Baixos (2)
- Noruega (1)
- Polônia (1)
- Singapura (5)
- Coreia do Sul (3)
- Suriname (1)
- Suécia (8)
- Suíça (2)
- Taiwan (26)
- Tailândia (2)
- Reino Unido (17)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Consumo Cíclico (411)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (411)
Lazer (411)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $19.26 — |
0
|
$32.68B — | $2.5K — | $18.37 — | $19.37 — | $32.68B — | 40.12 | $0.48 — | |
| Oriental Land Co., Ltd. 4661.T | $2,891 19.52 USD |
-0.93
|
$4.74T 31.98B USD | $13.17M 88.9K USD | $2,791.5 18.84 USD | $2,942 19.86 USD | $4.74T 31.98B USD | 40.93 | $70.62 0.48 USD | |
| ANTA Sports Products Limited 2020.HK | $75.5 9.65 USD |
-11.49
|
$210.49B 26.91B USD | $26.8M 3.43M USD | $75.2 9.62 USD | $80.75 10.32 USD | $210.49B 26.91B USD | 13.03 | $5.79 0.74 USD | |
| Pop Mart International Group Limited 9992.HK | $126.9 16.23 USD |
-21.96
|
$168.31B 21.52B USD | $48.91M 6.25M USD | $123.4 15.78 USD | $145.6 18.62 USD | $168.31B 21.52B USD | 50.35 | $2.52 0.32 USD | |
| BANDAI NAMCO NCBDY | $15.22 — |
-4.16
|
$20.72B — | $2.2K — | $15.22 — | $15.22 — | $20.72B — | 17.29 | $0.88 — | |
| Carnival Corporation & CUK | $13.77 — |
-7.58
|
$19.81B — | $255.79K — | $13.73 — | $13.83 — | $19.81B — | 8.88 | $1.55 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,402 29.71 USD |
-7.37
|
$2.87T 19.35B USD | $4.04M 27.3K USD | $4,310 29.09 USD | $4,537 30.63 USD | $2.87T 19.35B USD | 16.99 | $258.98 1.75 USD | |
| Shimano Inc. SMNNY | $14.27 — |
+0.21
|
$13.16B — | $337 — | $14 — | $14.27 — | $13.16B — | 24.60 | $0.58 — | |
| Planet Fitness PLNT | $91.89 — |
-0.8
|
$7.75B — | $226.21K — | $87.72 — | $95.24 — | $7.75B — | 45.94 | $2 — | |
| Hasbro HAS | $53.71 — |
-0.46
|
$7.53B — | $776.95K — | $51.33 — | $55.57 — | $7.53B — | 19.53 | $2.75 — | |
| Life Time LTH | $27.65 — |
-1.29
|
$6.02B — | $417.33K — | $26.33 — | $29.07 — | $6.02B — | 37.36 | $0.74 — | |
| Li Ning Company Limited LNNGY | $47.52 — |
+6.31
|
$5.47B — | $1.14K — | $44.03 — | $47.52 — | $5.47B — | 11.85 | $4.01 — | |
| Mattel MAT | $16.26 — |
-1.16
|
$5.25B — | $980.71K — | $15.52 — | $16.92 — | $5.25B — | 10.29 | $1.58 — | |
| Li Ning Company Limited 2331.HK | $13.96 1.78 USD |
-10.17
|
$35.95B 4.6B USD | $86.95M 11.12M USD | $13.8 1.76 USD | $14.86 1.9 USD | $35.95B 4.6B USD | 11.16 | $1.25 0.16 USD | |
| Acushnet GOLF | $60.53 — |
-0.13
|
$3.63B — | $131.85K — | $57.55 — | $62.94 — | $3.63B — | 17.96 | $3.37 — | |
| Yamaha Corporation YAMCY | $6.99 — |
0
|
$3.33B — | $18 — | $6.99 — | $6.99 — | $3.33B — | 21.84 | $0.32 — | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $8.84 1.23 USD |
-6.95
|
$23.18B 3.22B USD | $85.35M 11.87M USD | $8.56 1.19 USD | $9.39 1.31 USD | $23.18B 3.22B USD | 221.00 | $0.04 0.005 USD | |
| Six Flags Entertainment FUN | $30.17 — |
-4.18
|
$3.03B — | $421.13K — | $29.63 — | $32.86 — | $3.03B — | 0 | -$3.22 — | |
| Yamaha Corporation 7951.T | $959.2 6.47 USD |
-7.86
|
$436.99B 2.95B USD | $3.17M 21.39K USD | $934 6.3 USD | $1,000 6.75 USD | $436.99B 2.95B USD | 20.47 | $46.85 0.32 USD | |
| Nikon Corporation 7731.T | $1,269.5 8.57 USD |
-9
|
$420.43B 2.84B USD | $1.97M 13.3K USD | $1,238.5 8.36 USD | $1,306.5 8.82 USD | $420.43B 2.84B USD | 31.81 | $39.9 0.27 USD | |
| Thule Group AB (publ) THULE.ST | $259.4 25.32 USD |
-1.82
|
$27.97B 2.73B USD | $255.55K 24.94K USD | $243.2 23.74 USD | $268.8 26.24 USD | $27.97B 2.73B USD | 24.49 | $10.59 1.03 USD | |
| YETI YETI | $30.15 — |
+1.14
|
$2.5B — | $27.87K — | $28.09 — | $30.61 — | $2.5B — | 14.70 | $2.05 — | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $20.08 4.07 USD |
-0.59
|
$11.99B 2.43B USD | $168.2K 34.09K USD | $19.52 3.96 USD | $20.08 4.07 USD | $11.99B 2.43B USD | 27.88 | $0.72 0.15 USD | |
| Technogym S.p.A. TGYM.MI | $10.58 11.57 USD |
-3.02
|
$2.18B 2.39B USD | $296.99K 324.65K USD | $9.42 10.3 USD | $10.6 11.59 USD | $2.18B 2.39B USD | 24.04 | $0.44 0.48 USD | |
| Technogym S.p.A. 0RG1.IL | $10.31 11.27 USD |
-4.89
|
$2.08B 2.27B USD | $5.62K 6.15K USD | $9.3 10.17 USD | $10.35 11.31 USD | $2.08B 2.27B USD | 30.32 | $0.34 0.37 USD | |
| Leejam Sports Company 1830.SR | $137.4 36.65 USD |
+1.78
|
$7.93B 2.12B USD | $255.65K 68.2K USD | $129.2 34.47 USD | $137.8 36.76 USD | $7.93B 2.12B USD | 15.81 | $8.69 2.32 USD | |
| Peloton Interactive PTON | $5.13 — |
+1.99
|
$2B — | $4.19M — | $4.64 — | $5.57 — | $2B — | 0 | -$0.77 — | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $194.5 6.18 USD |
-9.95
|
$58.99B 1.87B USD | $135.96K 4.32K USD | $194.5 6.18 USD | $194.5 6.18 USD | $58.99B 1.87B USD | 24.28 | $8.01 0.25 USD | |
| Spin Master Corp. TOY.TO | $22.9 16.99 USD |
+1.28
|
$2.33B 1.73B USD | $38.37K 28.47K USD | $21.65 16.07 USD | $23.21 17.22 USD | $2.33B 1.73B USD | 21.00 | $1.09 0.81 USD | |
| Peloton Interactive, Inc. 0A46.IL | $5.03 — |
+0.35
|
$1.71B — | $11.98K — | $4.6 — | $5.12 — | $1.71B — | 0 | -$3.64 — | |
| TOMY Company, Ltd. 7867.T | $2,799 18.89 USD |
-9.8
|
$250.93B 1.69B USD | $1.57M 10.58K USD | $2,663 17.98 USD | $2,872 19.39 USD | $250.93B 1.69B USD | 16.52 | $169.42 1.14 USD | |
| Spin Master SNMSF | $16.1 — |
0
|
$1.63B — | $500 — | $16.1 — | $16.1 — | $1.63B — | 20.90 | $0.77 — | |
| Giant Manufacturing Co., Ltd. 9921.TW | $129.5 4.11 USD |
-9.76
|
$50.77B 1.61B USD | $396.41K 12.6K USD | $129.5 4.11 USD | $129.5 4.11 USD | $50.77B 1.61B USD | 40.34 | $3.21 0.1 USD | |
| OneSpaWorld OSW | $15.13 — |
-0.43
|
$1.58B — | $140.61K — | $14.21 — | $15.91 — | $1.58B — | 21.92 | $0.69 — | |
| FuSheng Precision Co., Ltd. 6670.TW | $322.5 10.25 USD |
-9.92
|
$48.22B 1.53B USD | $100.07K 3.18K USD | $322.5 10.25 USD | $322.5 10.25 USD | $48.22B 1.53B USD | 11.86 | $27.17 0.86 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $25.42 3.53 USD |
-9.99
|
$10.54B 1.47B USD | $9.36M 1.3M USD | $25.42 3.53 USD | $27.1 3.77 USD | $10.54B 1.47B USD | 25.16 | $1.01 0.14 USD | |
| Madison Square Garden Entertainment MSGE | $29.38 — |
-1.04
|
$1.41B — | $35.06K — | $28.29 — | $30.88 — | $1.41B — | 11.21 | $2.62 — | |
| Round One Corporation 4680.T | $760 5.13 USD |
-11.11
|
$200.69B 1.35B USD | $4.61M 31.09K USD | $745 5.03 USD | $795 5.37 USD | $200.69B 1.35B USD | 11.86 | $64.04 0.43 USD | |
| Basic-Fit N.V. 0RHD.IL | $17.38 19 USD |
-1.81
|
$1.23B 1.34B USD | $71.18K 77.81K USD | $16.51 18.05 USD | $17.53 19.16 USD | $1.23B 1.34B USD | 69.51 | $0.25 0.27 USD | |
| Basic-Fit N.V. BFIT.AS | $18.04 19.72 USD |
+2.04
|
$1.23B 1.34B USD | $267.27K 292.16K USD | $16.5 18.04 USD | $18.05 19.73 USD | $1.23B 1.34B USD | 150.33 | $0.12 0.13 USD | |
| Merida Industry Co., Ltd. 9914.TW | $139.5 4.43 USD |
-9.71
|
$41.71B 1.33B USD | $184.28K 5.86K USD | $139.5 4.43 USD | $139.5 4.43 USD | $41.71B 1.33B USD | 0 | -$2.33 -0.07 USD | |
| Dometic Group AB (publ) 0RCO.IL | $34.42 3.36 USD |
-10.36
|
$12.39B 1.21B USD | $85.38K 8.33K USD | $34.12 3.33 USD | $36.24 3.54 USD | $12.39B 1.21B USD | 8.25 | $4.17 0.41 USD | |
| Dometic Group AB (publ) DOM.ST | $35.96 3.51 USD |
-6.84
|
$11.49B 1.12B USD | $1.41M 137.35K USD | $33.92 3.31 USD | $37.5 3.66 USD | $11.49B 1.12B USD | 0 | -$7.21 -0.7 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $8.71 1.21 USD |
-8.32
|
$7.7B 1.07B USD | $159.36M 22.16M USD | $8.01 1.11 USD | $9.23 1.28 USD | $7.7B 1.07B USD | 58.06 | $0.15 0.02 USD | |
| Compagnie des Alpes SA CDA.PA | $14.54 15.89 USD |
-0.27
|
$762.98M 834.04M USD | $116.38K 127.22K USD | $13.24 14.47 USD | $14.68 16.05 USD | $762.98M 834.04M USD | 8.03 | $1.81 1.98 USD | |
| Harvia Oyj HARVIA.HE | $39.3 42.96 USD |
-1.63
|
$734.47M 802.88M USD | $41.46K 45.32K USD | $36.75 40.17 USD | $40.1 43.83 USD | $734.47M 802.88M USD | 30.46 | $1.29 1.41 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $33.99 4.73 USD |
-12.51
|
$5.46B 758.83M USD | $3.82M 530.49K USD | $33.9 4.71 USD | $37.5 5.21 USD | $5.46B 758.83M USD | 0 | -$0.41 -0.05 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $3.97 0.55 USD |
-9.98
|
$5.4B 750.62M USD | $4.88M 678.21K USD | $3.97 0.55 USD | $4.28 0.6 USD | $5.4B 750.62M USD | 0 | -$0.17 -0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.18 1.14 USD |
-10.01
|
$5.26B 731.01M USD | $32.87M 4.57M USD | $8.18 1.14 USD | $8.55 1.19 USD | $5.26B 731.01M USD | 0 | -$0.03 -0.004 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $13.8 1.92 USD |
-20
|
$5.25B 730.15M USD | $20M 2.78M USD | $13.8 1.92 USD | $15.83 2.2 USD | $5.25B 730.15M USD | 115.00 | $0.12 0.02 USD | |
| PHENIX OPTICS 600071.SS | $18.15 2.52 USD |
-10.01
|
$5.11B 710.59M USD | $3.83M 532.3K USD | $18.15 2.52 USD | $19.29 2.68 USD | $5.11B 710.59M USD | 0 | -$0.25 -0.03 USD | |
| Sports Gear Co., Ltd. 6768.TW | $112.5 3.57 USD |
-10
|
$22.06B 700.81M USD | $70.83K 2.25K USD | $112.5 3.57 USD | $112.5 3.57 USD | $22.06B 700.81M USD | 13.92 | $8.08 0.26 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.66 0.08 USD |
-5.71
|
$5.36B 684.73M USD | $77.49M 9.91M USD | $0.6199 0.08 USD | $0.6999 0.09 USD | $5.36B 684.73M USD | 0 | -$0.1 -0.01 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $11.3 1.57 USD |
-10.03
|
$4.9B 681.33M USD | $5.13M 712.78K USD | $11.3 1.57 USD | $11.98 1.67 USD | $4.9B 681.33M USD | 0 | -$0.68 -0.09 USD | |
| CHINA TRAVEL HK 0308.HK | $0.9399 0.12 USD |
-11.32
|
$5.2B 665.45M USD | $17.98M 2.3M USD | $0.92 0.12 USD | $1.01 0.13 USD | $5.2B 665.45M USD | 47.00 | $0.02 0.002 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $34.9 4.85 USD |
+1.81
|
$4.5B 625.02M USD | $24.38M 3.39M USD | $31.58 4.39 USD | $35.58 4.95 USD | $4.5B 625.02M USD | 151.73 | $0.23 0.03 USD | |
| Sats ASA SATS.OL | $32.15 3.08 USD |
-2.58
|
$6.47B 620.78M USD | $779.26K 74.75K USD | $30.85 2.96 USD | $32.7 3.14 USD | $6.47B 620.78M USD | 20.22 | $1.59 0.15 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.33 — |
-8.54
|
$593.12M — | $1.56M — | $0.33 — | $0.3499 — | $593.12M — | 16.60 | $0.02 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $11.18 1.55 USD |
-9.98
|
$4.25B 591.05M USD | $7.76M 1.08M USD | $11.18 1.55 USD | $11.78 1.64 USD | $4.25B 591.05M USD | 93.16 | $0.12 0.02 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.39 0.89 USD |
-10
|
$3.98B 553.95M USD | $9.9M 1.38M USD | $6.39 0.89 USD | $6.58 0.91 USD | $3.98B 553.95M USD | 63.89 | $0.1 0.01 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $21.29 2.96 USD |
-9.98
|
$3.78B 525.14M USD | $3.5M 487.21K USD | $21.29 2.96 USD | $21.6 3 USD | $3.78B 525.14M USD | 20.08 | $1.06 0.15 USD | |
| Topkey Corporation 4536.TW | $180 5.72 USD |
-9.77
|
$16.35B 519.45M USD | $47.88K 1.52K USD | $180 5.72 USD | $180 5.72 USD | $16.35B 519.45M USD | 9.59 | $18.75 0.6 USD | |
| Rastar Group 300043.SZ | $2.96 0.41 USD |
-20
|
$3.68B 512.07M USD | $62.82M 8.73M USD | $2.96 0.41 USD | $3.46 0.48 USD | $3.68B 512.07M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $24.8 3.45 USD |
-9.98
|
$3.51B 488.18M USD | $265K 36.85K USD | $24.8 3.45 USD | $24.8 3.45 USD | $3.51B 488.18M USD | 21.75 | $1.14 0.16 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $157 4.99 USD |
-9.77
|
$14.75B 468.8M USD | $43.97K 1.4K USD | $157 4.99 USD | $157 4.99 USD | $14.75B 468.8M USD | 15.21 | $10.32 0.33 USD | |
| DREAM INT'L 1126.HK | $4.6 0.59 USD |
-18.29
|
$3.11B 398.11M USD | $3.66M 467.63K USD | $4.52 0.58 USD | $5.42 0.69 USD | $3.11B 398.11M USD | 4.22 | $1.09 0.14 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $23.84 3.31 USD |
-10
|
$2.86B 397.78M USD | $877.9K 122.07K USD | $26.36 3.67 USD | $27.69 3.85 USD | $2.86B 397.78M USD | 0 | -$0.41 -0.05 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $19.14 2.66 USD |
-10.01
|
$2.83B 393.33M USD | $956.8K 133.04K USD | $21 2.92 USD | $22.38 3.11 USD | $2.83B 393.33M USD | 24.85 | $0.77 0.11 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.59 1.47 USD |
-10.03
|
$2.77B 385.52M USD | $6.25M 868.91K USD | $10.59 1.47 USD | $11.3 1.57 USD | $2.77B 385.52M USD | 211.80 | $0.05 0.006 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.92 0.41 USD |
-9.88
|
$2.77B 384.57M USD | $21.4M 2.98M USD | $2.92 0.41 USD | $3.03 0.42 USD | $2.77B 384.57M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $5.53 0.77 USD |
-9.93
|
$2.75B 382.34M USD | $19.06M 2.65M USD | $5.53 0.77 USD | $5.87 0.82 USD | $2.75B 382.34M USD | 184.33 | $0.03 0.004 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-9.96
|
$381.06M — | $963K — | $0.4199 — | $0.45 — | $381.06M — | 41.60 | $0.01 — | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.34 0.17 USD |
-10.07
|
$2.93B 375M USD | $667.72K 85.38K USD | $1.34 0.17 USD | $1.41 0.18 USD | $2.93B 375M USD | 33.50 | $0.04 0.005 USD | |
| Dogness (International) DOGZ | $29 — |
-1.43
|
$369.19M — | $7.78K — | $28.31 — | $29.4 — | $369.19M — | 0 | -$0.39 — | |
| HL Corp (Shenzhen) 002105.SZ | $7.19 1 USD |
-10.01
|
$2.65B 367.96M USD | $13.05M 1.81M USD | $7.19 1 USD | $7.61 1.06 USD | $2.65B 367.96M USD | 0 | $0 0 USD | |
| Joy Kie Corporation Limited 300994.SZ | $11.2 1.56 USD |
-20
|
$2.61B 362.98M USD | $10.3M 1.43M USD | $11.2 1.56 USD | $13.29 1.85 USD | $2.61B 362.98M USD | 28.00 | $0.4 0.06 USD | |
| Xponential Fitness XPOF | $7.21 — |
-4.25
|
$349.03M — | $13.22K — | $7.14 — | $7.21 — | $349.03M — | 0 | -$2.27 — | |
| The Italian Sea Group S.p.A. TISG.MI | $5.49 6 USD |
+1.86
|
$303.93M 332.23M USD | $227.27K 248.43K USD | $4.97 5.43 USD | $5.5 6.01 USD | $303.93M 332.23M USD | 8.57 | $0.64 0.7 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $68.7 2.18 USD |
-9.96
|
$10.26B 326.08M USD | $149.95K 4.76K USD | $68.7 2.18 USD | $68.7 2.18 USD | $10.26B 326.08M USD | 9.68 | $7.09 0.23 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $14.75 2.05 USD |
-13.99
|
$2.32B 323.22M USD | $7.23M 1.01M USD | $14.33 1.99 USD | $16.23 2.26 USD | $2.32B 323.22M USD | 0 | -$0.25 -0.03 USD | |
| Thunder Tiger Corp. 8033.TW | $59 1.87 USD |
-9.92
|
$9.01B 286.14M USD | $378.51K 12.03K USD | $59 1.87 USD | $59 1.87 USD | $9.01B 286.14M USD | 120.40 | $0.49 0.02 USD | |
| CUTC 600358.SS | $4.06 0.56 USD |
-4.92
|
$2.05B 285.05M USD | $5.4M 751.39K USD | $4.06 0.56 USD | $4.12 0.57 USD | $2.05B 285.05M USD | 0 | -$0.13 -0.01 USD | |
| Funko FNKO | $5.1 — |
-2.95
|
$274.83M — | $310.67K — | $4.8 — | $5.5 — | $274.83M — | 0 | -$0.28 — | |
| Honma Golf Limited 6858.HK | $3.49 0.45 USD |
-2.24
|
$2.11B 270.26M USD | $222.5K 28.45K USD | $3.33 0.43 USD | $3.49 0.45 USD | $2.11B 270.26M USD | 58.16 | $0.06 0.007 USD | |
| Bonny Worldwide Limited 8467.TW | $165 5.24 USD |
-9.84
|
$8.45B 268.61M USD | $8.51K 270.5 USD | $165 5.24 USD | $165 5.24 USD | $8.45B 268.61M USD | 14.49 | $11.38 0.36 USD | |
| Straco Corporation Limited S85.SI | $0.38 0.28 USD |
-8.43
|
$325.08M 243.63M USD | $137.9K 103.35K USD | $0.38 0.28 USD | $0.4099 0.31 USD | $325.08M 243.63M USD | 12.66 | $0.03 0.02 USD | |
| Johnson Outdoors JOUT | $23.2 — |
-3.69
|
$239.74M — | $1.54K — | $23.2 — | $23.2 — | $239.74M — | 0 | -$4.48 — | |
| JAKKS Pacific JAKK | $20.16 — |
-1.75
|
$224.71M — | $54.08K — | $19 — | $21.84 — | $224.71M — | 6.42 | $3.14 — | |
| Escalade, Incorporated ESCA | $15.7 — |
-1.6
|
$214.45M — | $9.77K — | $14.45 — | $15.7 — | $214.45M — | 16.87 | $0.93 — | |
| Brogent Technologies Inc. 5263.TWO | $95.9 3.05 USD |
-9.95
|
$6.65B 211.44M USD | $67.73K 2.15K USD | $95.9 3.05 USD | $95.9 3.05 USD | $6.65B 211.44M USD | 87.18 | $1.1 0.03 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $11.49 1.6 USD |
-16.07
|
$1.48B 205.7M USD | $5.77M 802.66K USD | $11.1 1.54 USD | $13.15 1.83 USD | $1.48B 205.7M USD | 28.02 | $0.41 0.06 USD | |
| GOODBABY INTL 1086.HK | $0.9599 0.12 USD |
-21.95
|
$1.6B 204.75M USD | $61.84M 7.91M USD | $0.9399 0.12 USD | $1.07 0.14 USD | $1.6B 204.75M USD | 4.57 | $0.21 0.03 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $5.13 0.71 USD |
-16.72
|
$1.3B 180.38M USD | $12.68M 1.76M USD | $4.93 0.69 USD | $5.89 0.82 USD | $1.3B 180.38M USD | 0 | -$0.39 -0.05 USD | |
| American Outdoor Brands AOUT | $11 — |
+1.66
|
$140.08M — | $6.52K — | $10.39 — | $11 — | $140.08M — | 0 | -$0.34 — | |
| Clarus CLAR | $3.56 — |
-1.39
|
$136.57M — | $31.49K — | $3.45 — | $3.72 — | $136.57M — | 0 | -$2.31 — | |
| Dyaco International Inc. 1598.TW | $24.5 0.78 USD |
-9.93
|
$4.17B 132.48M USD | $65.99K 2.1K USD | $24.5 0.78 USD | $24.5 0.78 USD | $4.17B 132.48M USD | 54.44 | $0.45 0.01 USD | |
| PLAYMATES 0635.HK | $0.5 0.06 USD |
-3.85
|
$1.03B 132.32M USD | $581.2K 74.31K USD | $0.5 0.06 USD | $0.52 0.07 USD | $1.03B 132.32M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. RFG.MI | $3.94 4.31 USD |
-2.23
|
$111.68M 122.08M USD | $11.9K 13K USD | $3.86 4.22 USD | $3.97 4.34 USD | $111.68M 122.08M USD | 18.76 | $0.21 0.23 USD | |
| Playmates Toys PMTYF | $0.08 — |
0
|
$93.22M — | $71.1K — | $0.08 — | $0.08 — | $93.22M — | 7.90 | $0.01 — | |
| PLBY PLBY | $0.9499 — |
-4.21
|
$89.45M — | $127.84K — | $0.9 — | $1.04 — | $89.45M — | 0 | -$1.04 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}