Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$150.01B
Volume total
BTC 59.66%     ETH 7.93%
Dominância

País: Japão Ramo de Atividade: Lazer Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Lazer (37)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  4661.T $2,837 19.15 USD
-1.03
$4.65T 31.39B USD $3.55M 23.98K USD $2,755 18.6 USD $2,854.5 19.27 USD $4.65T 31.39B USD 40.22 $70.52 0.48 USD
BANDAI NAMCO Holdings Inc.  7832.T $4,841 32.68 USD
-2.97
$3.15T 21.27B USD $1.9M 12.83K USD $4,782 32.28 USD $4,908 33.13 USD $3.15T 21.27B USD 18.69 $258.93 1.75 USD
Yamaha Corporation  7951.T $1,091.5 7.37 USD
-5.21
$497.26B 3.36B USD $1.17M 7.91K USD $1,087.5 7.34 USD $1,126.5 7.6 USD $497.26B 3.36B USD 23.28 $46.87 0.32 USD
Nikon Corporation  7731.T $1,442 9.73 USD
-2.53
$477.56B 3.22B USD $1.67M 11.27K USD $1,419.5 9.58 USD $1,454.5 9.82 USD $477.56B 3.22B USD 36.23 $39.8 0.27 USD
TOMY Company, Ltd.  7867.T $3,259 22 USD
-4.34
$292.17B 1.97B USD $902.3K 6.09K USD $3,216 21.71 USD $3,298 22.26 USD $292.17B 1.97B USD 19.24 $169.33 1.14 USD
Round One Corporation  4680.T $910 6.14 USD
-6
$240.3B 1.62B USD $2.17M 14.64K USD $908 6.13 USD $943 6.37 USD $240.3B 1.62B USD 14.20 $64.08 0.43 USD
Forside Co.,Ltd.  2330.T $141 0.95 USD
-4.08
$6.02B 40.63M USD $452.8K 3.06K USD $140 0.95 USD $145 0.98 USD $6.02B 40.63M USD 0 -$0.4 -0.002 USD
Shimano Inc.  7309.T $20,615 139.16 USD
-1.41
$1.83T 12.36B USD $222.4K 1.5K USD $20,510 138.45 USD $20,865 140.84 USD $1.83T 12.36B USD 24.16 $853.13 5.76 USD
Heiwa Corporation  6412.T $2,277 15.37 USD
-2.53
$224.57B 1.52B USD $173.1K 1.17K USD $2,266 15.3 USD $2,299 15.52 USD $224.57B 1.52B USD 8.77 $259.53 1.75 USD
YONEX Co., Ltd.  7906.T $2,268 15.31 USD
-3.9
$193.78B 1.31B USD $115.6K 780.33 USD $2,257 15.24 USD $2,292 15.47 USD $193.78B 1.31B USD 16.56 $136.88 0.92 USD
Daiichikosho Co., Ltd.  7458.T $1,696.5 11.45 USD
+0.74
$177.26B 1.2B USD $276.6K 1.87K USD $1,671.5 11.28 USD $1,707 11.52 USD $177.26B 1.2B USD 11.57 $146.51 0.99 USD
Tamron Co.,Ltd.  7740.T $3,245 21.9 USD
-4.84
$131.5B 887.67M USD $181.2K 1.22K USD $3,195 21.57 USD $3,290 22.21 USD $131.5B 887.67M USD 9.23 $351.57 2.37 USD
H.I.S. Co., Ltd.  9603.T $1,656 11.18 USD
+0.61
$123.74B 835.3M USD $1.53M 10.36K USD $1,599 10.79 USD $1,684 11.37 USD $123.74B 835.3M USD 13.61 $121.64 0.82 USD
Roland Corporation  7944.T $3,465 23.39 USD
-5.2
$90.79B 612.83M USD $124K 837.03 USD $3,450 23.29 USD $3,535 23.86 USD $90.79B 612.83M USD 16.12 $214.91 1.45 USD
Shoei Co., Ltd.  7839.T $1,619 10.93 USD
-2.82
$85.07B 574.23M USD $362.7K 2.45K USD $1,605 10.83 USD $1,641 11.08 USD $85.07B 574.23M USD 11.70 $138.28 0.93 USD
Universal Entertainment Corporation  6425.T $994 6.71 USD
-6.31
$77.03B 519.95M USD $451.1K 3.05K USD $990 6.68 USD $1,025 6.92 USD $77.03B 519.95M USD 0 -$200.95 -1.3 USD
CURVES HOLDINGS Co., Ltd.  7085.T $628 4.24 USD
-2.64
$57.81B 390.26M USD $214K 1.44K USD $621 4.19 USD $633 4.27 USD $57.81B 390.26M USD 14.57 $43.09 0.29 USD
AEON Fantasy Co.,LTD.  4343.T $2,509 16.94 USD
-2.07
$49.62B 334.96M USD $57.3K 386.79 USD $2,475 16.71 USD $2,553 17.23 USD $49.62B 334.96M USD 0 -$8.97 -0.06 USD
Snow Peak, Inc.  7816.T $1,246 8.41 USD
0
$47.18B 318.49M USD $0 0 USD $0 0 USD $0 0 USD $47.18B 318.49M USD 0 $0 0 USD
Globeride, Inc.  7990.T $1,857 12.54 USD
-2.26
$42.69B 288.17M USD $70K 472.52 USD $1,854 12.52 USD $1,878 12.68 USD $42.69B 288.17M USD 11.19 $165.87 1.12 USD
Gamecard-Joyco Holdings,Inc.  6249.T $2,256 15.23 USD
-2
$31.64B 213.55M USD $51.3K 346.29 USD $2,201 14.86 USD $2,279 15.38 USD $31.64B 213.55M USD 4.24 $531.53 3.59 USD
Central Sports Co., Ltd.  4801.T $2,374 16.03 USD
-0.17
$26.59B 179.49M USD $8.1K 54.68 USD $2,354 15.89 USD $2,385 16.1 USD $26.59B 179.49M USD 20.49 $115.81 0.78 USD
Fast Fitness Japan Incorporated  7092.T $1,360 9.18 USD
0
$25.49B 172.03M USD $31K 209.26 USD $1,311 8.85 USD $1,382 9.33 USD $25.49B 172.03M USD 15.26 $89.08 0.6 USD
FURYU Corporation  6238.T $923 6.23 USD
-5.14
$24.44B 164.98M USD $235.3K 1.59K USD $915 6.18 USD $940 6.35 USD $24.44B 164.98M USD 13.49 $68.4 0.46 USD
Kawai Musical Instruments Manufacturing Co., Ltd.  7952.T $2,760 18.63 USD
-3.02
$23.73B 160.22M USD $10.7K 72.23 USD $2,732 18.44 USD $2,800 18.9 USD $23.73B 160.22M USD 28.27 $97.62 0.66 USD
Tosho Co., Ltd.  8920.T $582 3.93 USD
-3.48
$22.29B 150.49M USD $150.2K 1.01K USD $561 3.79 USD $591 3.99 USD $22.29B 150.49M USD 0 -$25.32 -0.1 USD
Gokurakuyu Holdings Co., Ltd.  2340.T $456 3.08 USD
-2.36
$14.25B 96.18M USD $171.1K 1.15K USD $449 3.03 USD $461 3.11 USD $14.25B 96.18M USD 10.56 $43.15 0.29 USD
Kotobukiya Co., Ltd.  7809.T $1,482 10 USD
-0.67
$11.82B 79.81M USD $19.8K 133.66 USD $1,450 9.79 USD $1,519 10.25 USD $11.82B 79.81M USD 12.54 $118.17 0.8 USD
Endo Manufacturing Co., Ltd.  7841.T $1,295 8.74 USD
-0.99
$11.34B 76.52M USD $19.4K 130.96 USD $1,275 8.61 USD $1,337 9.03 USD $11.34B 76.52M USD 11.08 $116.8 0.79 USD
Izu Shaboten Resort Co.,Ltd  6819.T $478 3.23 USD
-3.24
$8.73B 58.93M USD $45.9K 309.84 USD $468 3.16 USD $490 3.31 USD $8.73B 58.93M USD 12.42 $38.48 0.26 USD
Zett Corporation  8135.T $410 2.77 USD
+2.24
$8.03B 54.18M USD $63.8K 430.67 USD $391 2.64 USD $416 2.81 USD $8.03B 54.18M USD 9.57 $42.83 0.29 USD
SK Japan Co.,Ltd.  7608.T $722 4.87 USD
-3.35
$6.02B 40.61M USD $27.6K 186.31 USD $716 4.83 USD $741 5 USD $6.02B 40.61M USD 8.33 $86.58 0.58 USD
Kyowa Corporation  6570.T $914 6.17 USD
-3.59
$5.45B 36.78M USD $3.4K 22.95 USD $914 6.17 USD $925 6.24 USD $5.45B 36.78M USD 8.04 $113.57 0.77 USD
Graphite Design Inc.  7847.T $745 5.03 USD
-0.53
$4.83B 32.62M USD $9.4K 63.45 USD $730 4.93 USD $745 5.03 USD $4.83B 32.62M USD 12.78 $58.27 0.39 USD
People Co., Ltd.  7865.T $535 3.61 USD
-2.19
$2.34B 15.8M USD $16K 108 USD $534 3.6 USD $543 3.67 USD $2.34B 15.8M USD 24.45 $21.88 0.15 USD
Runsystem Co.,Ltd.  3326.T $486 3.28 USD
-4.14
$2.07B 13.94M USD $13.1K 88.43 USD $484 3.27 USD $507 3.42 USD $2.07B 13.94M USD 13.16 $36.91 0.25 USD
JSS Corporation  6074.T $416 2.81 USD
-1.65
$1.67B 11.3M USD $6K 40.5 USD $415 2.8 USD $419 2.83 USD $1.67B 11.3M USD 7.51 $55.33 0.37 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.