Página 27 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2994)
- {{country.name}}
- Todos los países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (369)
- Productos de consumo cíclicos (325)
- Servicios financieros (33)
- Bienes raíces (47)
- Productos de consumo defensivos (134)
- Atención sanitaria (223)
- Servicios públicos (47)
- Servicios de comunicaciones (76)
- Energía (26)
- Industria (732)
- Tecnología (473)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (17)
- Productos Químicos (94)
- Productos Químicos Especializados (125)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (27)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (21)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (11)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
- Gestión de Activos (4)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (1)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (6)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (33)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (56)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Biotecnología (45)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (28)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (25)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (17)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (18)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (11)
- Carbón Térmico (5)
- Aeroespacial y Defensa (25)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (202)
- Fabricación de Metal (49)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (7)
- Software-Infraestructura (4)
- Equipo de Comunicación (65)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (23)
- Componentes Electrónicos (127)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (47)
- Equipamiento Semiconductor y Materiales (16)
- Semiconductores (25)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF 159757.SZ | CN¥0.90 0.12 USD |
+0.34
|
CN¥0.00 0 USD | CN¥2.07M 288.47K USD | CN¥0.89 0.12 USD | CN¥0.90 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF 159742.SZ | CN¥0.74 0.1 USD |
-0.94
|
CN¥0.00 0 USD | CN¥45.01M 6.26M USD | CN¥0.74 0.1 USD | CN¥0.75 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Secs Hengyang 5-Y Hld Alloc 169107.SZ | CN¥0.92 0.13 USD |
-2.02
|
CN¥0.00 0 USD | CN¥81.72K 11.36K USD | CN¥0.91 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ccb Principal Asset Management Co Ltd - CCB All Share Health Care ETF 159891.SZ | CN¥0.43 0.06 USD |
0
|
CN¥0.00 0 USD | CN¥1.62M 224.96K USD | CN¥0.43 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zhong Ou China Vision 2-Y Alloc A 166025.SZ | CN¥0.70 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥100.00 13.9 USD | CN¥0.70 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management Company Limited - Tech ETF 159723.SZ | CN¥1.06 0.15 USD |
-0.75
|
CN¥0.00 0 USD | CN¥83.70K 11.64K USD | CN¥1.06 0.15 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hua An Fund Management Co., Ltd - Huaan Shenzhen 100 ETF 159706.SZ | CN¥0.90 0.13 USD |
-0.22
|
CN¥0.00 0 USD | CN¥2.30K 319.8 USD | CN¥0.90 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Fund Management Co.,Ltd - Chinext 50 Etf 159949.SZ | CN¥1.54 0.21 USD |
-0.52
|
CN¥0.00 0 USD | CN¥82.82M 11.52M USD | CN¥1.53 0.21 USD | CN¥1.55 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF 163406.SZ | CN¥2.08 0.29 USD |
-0.76
|
CN¥0.00 0 USD | CN¥427.60K 59.45K USD | CN¥2.08 0.29 USD | CN¥2.10 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management - Shanghai Hong Kong Shenzhen Internet ETF 159729.SZ | CN¥0.90 0.12 USD |
-0.44
|
CN¥0.00 0 USD | CN¥96.40K 13.4K USD | CN¥0.90 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Fintech Theme ETF 159851.SZ | CN¥0.84 0.12 USD |
-0.36
|
CN¥0.00 0 USD | CN¥48.13M 6.69M USD | CN¥0.84 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI Chemicals Sub-industry ETF 159870.SZ | CN¥0.83 0.11 USD |
-0.12
|
CN¥0.00 0 USD | CN¥62.86M 8.74M USD | CN¥0.82 0.11 USD | CN¥0.83 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua Guozheng Nonferrous Metal Industry ETF 159880.SZ | CN¥1.95 0.27 USD |
+0.98
|
CN¥0.00 0 USD | CN¥2.47M 343.37K USD | CN¥1.93 0.27 USD | CN¥1.95 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hony Horizon Fund Management Co. Ltd. - Hony Horizon CNI Private-owned leading ETF 159973.SZ | CN¥1.88 0.26 USD |
0
|
CN¥0.00 0 USD | CN¥116.20K 16.16K USD | CN¥1.87 0.26 USD | CN¥1.89 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SZSSE Electronic Information Media Industry (TMT) 50 ETF 159909.SZ | CN¥1.07 0.15 USD |
-0.92
|
CN¥0.00 0 USD | CN¥216.70K 30.13K USD | CN¥1.07 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua CSI Central Enterprises Structure Adjustment ETF Fund 159959.SZ | CN¥1.58 0.22 USD |
+0.13
|
CN¥0.00 0 USD | CN¥13.40K 1.86K USD | CN¥1.57 0.22 USD | CN¥1.58 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal Yisheng ZS Energy & Chemical ETF 159981.SZ | CN¥1.27 0.18 USD |
-0.16
|
CN¥0.00 0 USD | CN¥7.53M 1.05M USD | CN¥1.27 0.18 USD | CN¥1.27 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI Livestock Breeding ETF 159865.SZ | CN¥0.63 0.09 USD |
-0.47
|
CN¥0.00 0 USD | CN¥21.58M 3M USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Zhizeng Selection Flx Alloc (LOF) 160421.SZ | CN¥1.99 0.28 USD |
0
|
CN¥0.00 0 USD | CN¥183.20K 25.47K USD | CN¥1.97 0.27 USD | CN¥2.01 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| UBS SDIC Ruili Alloc(LOF) A 161222.SZ | CN¥2.76 0.38 USD |
0
|
CN¥0.00 0 USD | CN¥29.96K 4.17K USD | CN¥2.76 0.38 USD | CN¥2.78 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Fund Management Co. - Technology Innovation and Entrepreneurship 50 ETF 159780.SZ | CN¥0.93 0.13 USD |
-0.85
|
CN¥0.00 0 USD | CN¥18.49M 2.57M USD | CN¥0.93 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI Virtual Reality Index Exchange Traded Fund 159786.SZ | CN¥1.11 0.15 USD |
-0.36
|
CN¥0.00 0 USD | CN¥2.51M 348.33K USD | CN¥1.10 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI All Share Energy Index ETF 159945.SZ | CN¥1.18 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥441.00K 61.32K USD | CN¥1.16 0.16 USD | CN¥1.19 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong ChiNext Board ETF 159977.SZ | CN¥1.68 0.23 USD |
-0.36
|
CN¥0.00 0 USD | CN¥7.95M 1.11M USD | CN¥1.67 0.23 USD | CN¥1.69 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI Nonferrous Metal ETF 159881.SZ | CN¥2.05 0.26 USD |
+1.49
|
CN¥0.00 0 USD | CN¥1.62M 225.01K USD | CN¥1.84 0.26 USD | CN¥1.86 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dacheng SZSE Component ETF 159943.SZ | CN¥1.48 0.21 USD |
-0.13
|
CN¥0.00 0 USD | CN¥1.58M 220.06K USD | CN¥1.48 0.21 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Consumer Staples Index ETF 159928.SZ | CN¥0.80 0.11 USD |
-0.25
|
CN¥0.00 0 USD | CN¥34.29M 4.77M USD | CN¥0.80 0.11 USD | CN¥0.80 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI 800 Banks ETF 159887.SZ | CN¥1.34 0.19 USD |
-0.07
|
CN¥0.00 0 USD | CN¥4.80M 667.98K USD | CN¥1.34 0.19 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua CSI STAR&CHINEXT 50 Index ETF 159782.SZ | CN¥0.95 0.13 USD |
+3.05
|
CN¥0.00 0 USD | CN¥43.52M 412.75K USD | CN¥0.93 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Avic Shougang Biomass 180801.SZ | CN¥11.75 1.63 USD |
-0.33
|
CN¥0.00 0 USD | CN¥519.74K 333.7 USD | CN¥11.71 1.63 USD | CN¥11.75 1.63 USD | CN¥0.00 0 USD | 20.65 | CN¥0.57 0.08 USD | ||
| Tianhong Asset Management Co. Ltd - Tianhong GEM 300 ETF 159836.SZ | CN¥1.20 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥419.70K 58.36K USD | CN¥1.20 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd - Tianhong CSI 500 ETF 159820.SZ | CN¥1.27 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥555.70K 77.27K USD | CN¥1.27 0.18 USD | CN¥1.28 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Asset Management Co. Ltd. - China Southern CSI Internet of Things ETF 159896.SZ | CN¥1.15 0.16 USD |
-0.52
|
CN¥0.00 0 USD | CN¥367.60K 51.11K USD | CN¥1.14 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China AMC CNI Consumer Electronic ETF 159732.SZ | CN¥1.11 0.15 USD |
-0.63
|
CN¥0.00 0 USD | CN¥118.91M 16.53M USD | CN¥1.11 0.15 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co. Ltd. - 5 Year Local Government Bond ETF 159972.SZ | CN¥117.14 16.29 USD |
<0.01
|
CN¥0.00 0 USD | CN¥1.70K 236.37 USD | CN¥117.14 16.29 USD | CN¥117.16 16.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co., Ltd. - Net Of Things50 ETF 159701.SZ | CN¥1.14 0.16 USD |
-0.09
|
CN¥0.00 0 USD | CN¥4.40K 611.79 USD | CN¥1.14 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dacheng ChiNext 2-year Regular Open Mixed Fund 160926.SZ | CN¥1.04 0.15 USD |
-0.57
|
CN¥0.00 0 USD | CN¥38.90K 5.41K USD | CN¥1.04 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co. - Petrochemical Industry ETF 159731.SZ | CN¥0.92 0.13 USD |
-0.22
|
CN¥0.00 0 USD | CN¥1.38M 192.07K USD | CN¥0.92 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall CSI 500 Exchange Traded Fund 159935.SZ | CN¥2.35 0.33 USD |
-0.04
|
CN¥0.00 0 USD | CN¥252.00K 35.04K USD | CN¥2.34 0.33 USD | CN¥2.35 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JT Ruizhi Event Driven Alloc(LOF) 168101.SZ | CN¥1.49 0.21 USD |
-0.47
|
CN¥0.00 0 USD | CN¥600.00 83.43 USD | CN¥1.49 0.21 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co - Chinext Large Cap ETF 159991.SZ | CN¥0.77 0.11 USD |
-0.91
|
CN¥0.00 0 USD | CN¥849.30K 118.09K USD | CN¥0.77 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Fund Management Co. Ltd. - CSI All Share Power and Power Grid Index ETF 159611.SZ | CN¥1.00 0.14 USD |
-0.2
|
CN¥0.00 0 USD | CN¥10.32M 1.44M USD | CN¥1.00 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Boc International(China) Co., Ltd. - Boci Chinext Fund 159821.SZ | CN¥1.21 0.17 USD |
-0.74
|
CN¥0.00 0 USD | CN¥200.00 27.81 USD | CN¥1.21 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Secs YouXuan 3-Y Alloc 169106.SZ | CN¥1.11 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥100.00 13.9 USD | CN¥1.11 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Secs Ruiyang 3-Y Holding Alloc 169102.SZ | CN¥1.29 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥220.91K 30.72K USD | CN¥1.28 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Shenzhen Fundamental 60 Index ETF 159916.SZ | CN¥5.17 0.72 USD |
0
|
CN¥0.00 0 USD | CN¥2.70K 375.42 USD | CN¥5.13 0.71 USD | CN¥5.17 0.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Company Limited - Yinhua Large Cap Selected 2-year Regular Open Mixed Fund 161837.SZ | CN¥1.21 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥164.10K 22.82K USD | CN¥1.18 0.16 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants SZSE 100 Index Fund 159975.SZ | CN¥0.74 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥1.40M 195.18K USD | CN¥0.73 0.1 USD | CN¥0.74 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management - CSI Energy Fund 159930.SZ | CN¥1.46 0.2 USD |
+0.07
|
CN¥0.00 0 USD | CN¥2.79M 388.57K USD | CN¥1.46 0.2 USD | CN¥1.47 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Nonferrous Metal ETF 159876.SZ | CN¥1.00 0.14 USD |
+1.12
|
CN¥0.00 0 USD | CN¥9.28M 1.29M USD | CN¥0.99 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CNI Securities Top ETF 159993.SZ | CN¥1.32 0.18 USD |
-0.15
|
CN¥0.00 0 USD | CN¥3.74M 519.9K USD | CN¥1.32 0.18 USD | CN¥1.32 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd - Tianhong CSI New Materials ETF 159703.SZ | CN¥0.83 0.12 USD |
+0.12
|
CN¥0.00 0 USD | CN¥489.00K 67.99K USD | CN¥0.83 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| League Of Nations Fund Management Co., Ltd. - League Of Nations Security Ventures Technology ETF 159777.SZ | CN¥1.15 0.16 USD |
-0.26
|
CN¥0.00 0 USD | CN¥93.10K 12.94K USD | CN¥1.14 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd - Tianhong Shanghai Gold Exchange Traded Fund 159830.SZ | CN¥9.78 1.36 USD |
+0.18
|
CN¥0.00 0 USD | CN¥314.90K 43.78K USD | CN¥9.73 1.35 USD | CN¥9.78 1.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co. - New Materials 50 ETF 159761.SZ | CN¥0.73 0.1 USD |
+0.14
|
CN¥0.00 0 USD | CN¥786.50K 109.36K USD | CN¥0.73 0.1 USD | CN¥0.74 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI Nonferrous Metal ETF 159871.SZ | CN¥1.95 0.27 USD |
+1.35
|
CN¥0.00 0 USD | CN¥7.58M 1.05M USD | CN¥1.92 0.27 USD | CN¥1.95 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI Artificial Intelligence ETF 159819.SZ | CN¥1.54 0.21 USD |
-0.77
|
CN¥0.00 0 USD | CN¥49.44M 6.87M USD | CN¥1.54 0.21 USD | CN¥1.55 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zhongrong Fund Management Company Limited - Zhongrong CCTV Finance Fund 159965.SZ | CN¥1.64 0.23 USD |
+0.43
|
CN¥0.00 0 USD | CN¥12.50K 1.74K USD | CN¥1.64 0.23 USD | CN¥1.64 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera New Energy Vehicles ETF 159824.SZ | CN¥1.26 0.17 USD |
+0.48
|
CN¥0.00 0 USD | CN¥261.30K 36.33K USD | CN¥1.25 0.17 USD | CN¥1.26 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund ChiNext ETF 159915.SZ | CN¥3.21 0.45 USD |
-0.56
|
CN¥0.00 0 USD | CN¥81.19M 11.29M USD | CN¥3.21 0.45 USD | CN¥3.23 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF SME 300 Exchange Traded Fund 159907.SZ | CN¥1.02 0.14 USD |
+0.1
|
CN¥0.00 0 USD | CN¥2.47M 342.74K USD | CN¥1.02 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Secs Ruiman SHS Flex Alloc(LOF)A 169104.SZ | CN¥2.38 0.33 USD |
0
|
CN¥0.00 0 USD | CN¥75.03K 10.43K USD | CN¥2.38 0.33 USD | CN¥2.39 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund 169103.SZ | CN¥1.87 0.26 USD |
0
|
CN¥0.00 0 USD | CN¥281.28K 39.11K USD | CN¥1.86 0.26 USD | CN¥1.88 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AXA SPDB Investment Managers Co. Ltd. - AXA SPDB Chinext ETF 159810.SZ | CN¥1.29 0.18 USD |
-0.61
|
CN¥0.00 0 USD | CN¥44.50K 6.19K USD | CN¥1.29 0.18 USD | CN¥1.31 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI STAR&CHINEXT 50 Index ETF 159781.SZ | CN¥0.93 0.13 USD |
-0.85
|
CN¥0.00 0 USD | CN¥22.49M 3.13M USD | CN¥0.93 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest CSI 500 Exchange Traded Index Securities Investment Fund 159922.SZ | CN¥2.99 0.42 USD |
-0.07
|
CN¥0.00 0 USD | CN¥8.71M 1.21M USD | CN¥2.99 0.42 USD | CN¥3.00 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co. Limited - Smart Vehicle ETF 159889.SZ | CN¥1.10 0.15 USD |
-0.54
|
CN¥0.00 0 USD | CN¥385.10K 53.55K USD | CN¥1.10 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Biotech Themed Trading Open Index ETF 159837.SZ | CN¥0.50 0.07 USD |
-0.2
|
CN¥0.00 0 USD | CN¥2.21M 307.63K USD | CN¥0.50 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Company - Guarantee Income Fund 159001.SZ | CN¥100.00 13.9 USD |
0
|
CN¥0.00 0 USD | CN¥445.01K 61.88K USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Hong Kong Connect Internet ETF 159792.SZ | CN¥0.85 0.12 USD |
-0.94
|
CN¥0.00 0 USD | CN¥136.38M 18.96M USD | CN¥0.85 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JT Taifu Flexible Alloc Hybrid (LOF) A 168105.SZ | CN¥1.79 0.25 USD |
-1
|
CN¥0.00 0 USD | CN¥2.00K 278.09 USD | CN¥1.79 0.25 USD | CN¥1.80 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co., Ltd - Technology ETF 159807.SZ | CN¥0.72 0.1 USD |
-0.82
|
CN¥0.00 0 USD | CN¥4.10M 569.62K USD | CN¥0.72 0.1 USD | CN¥0.73 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 160529.SZ | CN¥1.30 0.18 USD |
-0.15
|
CN¥0.00 0 USD | CN¥400.00 55.62 USD | CN¥1.30 0.18 USD | CN¥1.30 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Guangzhou Comm Invest Guanghe Expressway 180201.SZ | CN¥7.99 1.11 USD |
-0.49
|
CN¥0.00 0 USD | CN¥17.01K 2.36K USD | CN¥7.99 1.11 USD | CN¥8.03 1.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JT RuiFu Event-driven Alloc(LOF) A 168102.SZ | CN¥1.19 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥500.00 69.52 USD | CN¥1.19 0.17 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management - Hk Stock Connect Technology ETF 159751.SZ | CN¥1.09 0.14 USD |
+2.16
|
CN¥0.00 0 USD | CN¥4.32M 600.1K USD | CN¥1.03 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sws Mu Fund Management Co., Ltd. - New Energy 50 ETF 159752.SZ | CN¥0.69 0.1 USD |
-0.15
|
CN¥0.00 0 USD | CN¥561.80K 78.11K USD | CN¥0.69 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd. - Yinhua CSI All Share Investment Banking and Brokerage ETF 159842.SZ | CN¥1.15 0.16 USD |
-0.26
|
CN¥0.00 0 USD | CN¥21.94M 3.05M USD | CN¥1.15 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wanjia Asset Management Co.,Ltd. - Wjnb Fund 161914.SZ | CN¥0.70 0.1 USD |
+0.86
|
CN¥0.00 0 USD | CN¥470.75K 65.46K USD | CN¥0.70 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall Fund Management Co., Ltd. - CSI 500 Index Enhanced Strategy ETF 159610.SZ | CN¥1.11 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥1.31M 181.51K USD | CN¥1.11 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CNI Semi-Conductor Chip ETF 159801.SZ | CN¥0.86 0.12 USD |
-1.15
|
CN¥0.00 0 USD | CN¥24.97M 3.47M USD | CN¥0.86 0.12 USD | CN¥0.88 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management Co. Ltd. - China Universal Guozheng Biological Medicine ETF 159839.SZ | CN¥0.36 0.05 USD |
+0.28
|
CN¥0.00 0 USD | CN¥6.24M 867.51K USD | CN¥0.36 0.05 USD | CN¥0.36 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF NASDAQ-100 Etf 159941.SZ | CN¥1.41 0.2 USD |
-0.49
|
CN¥0.00 0 USD | CN¥57.63M 8.01M USD | CN¥1.41 0.2 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Szse Innovation 100 Etf 159716.SZ | CN¥1.08 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥1.04M 143.94K USD | CN¥1.07 0.15 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co. - Dividend Quality ETF 159758.SZ | CN¥1.02 0.14 USD |
-0.29
|
CN¥0.00 0 USD | CN¥7.57M 1.05M USD | CN¥1.02 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SZSE Component Index Fund (ETF) 159903.SZ | CN¥1.65 0.23 USD |
-0.12
|
CN¥0.00 0 USD | CN¥1.95M 271.64K USD | CN¥1.64 0.23 USD | CN¥1.65 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal ChiNext 2-Year Regular Open Mixed Fund 161040.SZ | CN¥1.74 0.24 USD |
+0.46
|
CN¥0.00 0 USD | CN¥550.90K 76.6K USD | CN¥1.72 0.24 USD | CN¥1.74 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - SZSE 100 ETF 159969.SZ | CN¥1.50 0.21 USD |
-0.4
|
CN¥0.00 0 USD | CN¥211.30K 29.38K USD | CN¥1.50 0.21 USD | CN¥1.50 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI All Share Financials Index ETF 159940.SZ | CN¥1.30 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥431.40K 59.98K USD | CN¥1.29 0.18 USD | CN¥1.30 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Csi Agriculture Thematic Etf 159827.SZ | CN¥0.90 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥32.20K 4.48K USD | CN¥0.90 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Fund Management Co. - Southern CSI Full Index Healthcare Equipment and Services ETF 159877.SZ | CN¥0.57 0.08 USD |
-0.18
|
CN¥0.00 0 USD | CN¥1.69M 235.22K USD | CN¥0.57 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - CSI Sh-Hk-Sz Internet Index ETF 159856.SZ | CN¥0.75 0.1 USD |
-0.4
|
CN¥0.00 0 USD | CN¥371.60K 51.67K USD | CN¥0.75 0.1 USD | CN¥0.75 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 159923.SZ | CN¥2.17 0.3 USD |
+0.19
|
CN¥0.00 0 USD | CN¥100.00 13.9 USD | CN¥2.17 0.3 USD | CN¥2.17 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tian Hong Asset Management Corporation Limited - Th Pv ETF 159857.SZ | CN¥0.83 0.11 USD |
-0.12
|
CN¥0.00 0 USD | CN¥14.25M 1.98M USD | CN¥0.82 0.11 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co., Ltd - E Fund CSI Internet of Things ETF 159895.SZ | CN¥1.23 0.17 USD |
-0.32
|
CN¥0.00 0 USD | CN¥2.30K 319.8 USD | CN¥1.23 0.17 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises ETF 159850.SZ | CN¥0.90 0.12 USD |
-0.66
|
CN¥0.00 0 USD | CN¥1.11M 154.66K USD | CN¥0.90 0.12 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cpic Fund Management Co., Ltd. - Securities Company Fund 159848.SZ | CN¥0.97 0.13 USD |
-0.1
|
CN¥0.00 0 USD | CN¥133.50K 18.56K USD | CN¥0.97 0.13 USD | CN¥0.97 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dacheng Fund Management Company Limited - Da Cheng Hang Seng Tech ETF 159740.SZ | CN¥0.72 0.1 USD |
-0.69
|
CN¥0.00 0 USD | CN¥236.95M 32.95M USD | CN¥0.72 0.1 USD | CN¥0.73 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd - Penghua CSI Cloud Computing and Big Data ETF 159739.SZ | CN¥1.60 0.22 USD |
+0.13
|
CN¥0.00 0 USD | CN¥769.30K 106.97K USD | CN¥1.59 0.22 USD | CN¥1.60 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A 162415.SZ | CN¥3.06 0.42 USD |
-0.65
|
CN¥0.00 0 USD | CN¥335.43K 46.64K USD | CN¥3.05 0.42 USD | CN¥3.07 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||