$3.76T
Сapitalización del mercado total
$259.84B
Volumen total
BTC 62.51%     ETH 9.61%
Predominio

Página 66 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WCF Bancorp  WCFB $8.25
+1.48
$11.76M $100 $8.25 $8.25 $11.76M 0 -$0.04
McDowell Holdings Limited  MCDHOLDING.NS $68.75 0.83 USD
0
$968.96M 11.72M USD $70.56K 853.65 USD $67.3 0.81 USD $74.3 0.9 USD $968.96M 11.72M USD 0 -$2.04 -0.02 USD
PT Quantum Clovera Investama Tbk  KREN.JK $10 0.00063 USD
+11.11
$182.05B 11.63M USD $4.16M 265.68 USD $9 0.00057 USD $10 0.00063 USD $182.05B 11.63M USD 0 -$1.45 -0.00009 USD
Spotlight Group AB (publ)  7T7.F $1.74 1.9 USD
-3.33
$10.48M 11.46M USD $1 1.09 USD $1.74 1.9 USD $1.74 1.9 USD $10.48M 11.46M USD 43.50 $0.04 0.04 USD
Elah  ELLH $15.5
+3.61
$11.46M $100 $15.5 $15.5 $11.46M 0 -$3.34
Finexia Financial Group Limited  FNX.AX $0.28 0.18 USD
0
$17.13M 11.34M USD $6.3K 4.17K USD $0.28 0.18 USD $0.28 0.19 USD $17.13M 11.34M USD 0 $0 0 USD
Høland og Setskog Sparebank  HSPG.OL $168.98 16.21 USD
-0.59
$116.24M 11.15M USD $12 1.15 USD $164 15.73 USD $168.98 16.21 USD $116.24M 11.15M USD 18.58 $9.09 0.87 USD
Ashler et Manson SA  MLAEM.PA $2.32 2.54 USD
0
$10.16M 11.11M USD $14 15.3 USD $2.32 2.54 USD $2.32 2.54 USD $10.16M 11.11M USD 58.00 $0.04 0.04 USD
Wise Energy S.A.  FMG.WA $125.5 31.9 USD
+1.62
$43.11M 10.96M USD $108 27.45 USD $122 31.01 USD $127 32.28 USD $43.11M 10.96M USD 5.96 $21.04 5.35 USD
Eurocastle Investment Limited  ECT.AS $9.55 10.44 USD
0
$10.02M 10.95M USD $16 17.49 USD $9.55 10.44 USD $9.55 10.44 USD $10.02M 10.95M USD 27.28 $0.35 0.38 USD
H2 Core AG  M5S.F $0.8 0.87 USD
0
$9.93M 10.86M USD $2.2K 2.4K USD $0.8 0.87 USD $0.8 0.87 USD $9.93M 10.86M USD 0 -$0.2 -0.2 USD
Euroland Corporate Société anonyme  MLERO.PA $3.26 3.56 USD
0
$9.92M 10.84M USD $0 0 USD $0 0 USD $0 0 USD $9.92M 10.84M USD 0 $0 0 USD
AIFU Inc.  4CIA.F $0.17 0.19 USD
0
$9.84M 10.76M USD $0 0 USD $0 0 USD $0 0 USD $9.84M 10.76M USD 0 $0 0 USD
PT Victoria Insurance Tbk  VINS.JK $115 0.0073 USD
+1.77
$167.97B 10.73M USD $797K 50.93 USD $111 0.0070 USD $119 0.0076 USD $167.97B 10.73M USD 14.57 $7.89 0.0005 USD
The Marketing Alliance  MAAL $1.44
0
$10.65M $150 $1.42 $1.44 $10.65M 5.05 $0.29
Trustco  TSCHY $0.19
0
$10.6M $5K $0.19 $0.19 $10.6M 0 -$0.36
Third Century Bancorp  TDCB $9
+4.65
$10.59M $100 $9 $9 $10.59M 7.96 $1.13
Borealis Exploration  BOREF $2.9
0
$10.53M $800 $1.95 $2.05 $10.53M 0 -$0.09
Absecon Bancorp  ASCN $95.16
-8.41
$10.51M $438 $101 $103.9 $10.51M 9.73 $9.78
InvestSMART Group Limited  INV.AX $0.11 0.07 USD
0
$15.73M 10.41M USD $454 300.48 USD $0.11 0.07 USD $0.11 0.07 USD $15.73M 10.41M USD 0 $0 0 USD
CCCB Bancorp  CCYY $6.25
0
$10.41M $1.2K $5.7 $5.7 $10.41M 62.50 $0.1
PT Lenox Pasifik Investama Tbk  LPS1.F $0.0025 0.0027 USD
+25
$9.5M 10.38M USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $9.5M 10.38M USD 0 $0 0 USD
Tanfield Group PLC  XS3A.F $0.05 0.05 USD
+2.06
$9.46M 10.34M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $9.46M 10.34M USD 0 $0 0 USD
Santech  HYW $0.3699
0
$10.33M $0 $0 $0 $10.33M 0 $0
Edoc  ADOC $2.85
0
$10.32M $0 $0 $0 $10.32M 0 $0
PT. Bank Pembangunan Daerah Banten, Tbk  BEKS.JK $25 0.0015 USD
0
$160.27B 10.24M USD $6.04M 386.28 USD $25 0.0015 USD $25 0.0015 USD $160.27B 10.24M USD 32.46 $0.77 0.00004 USD
AI Artificial Intelligence Ventures  ESIFF $0.3099
+0.98
$10.18M $7.5K $0.3099 $0.3099 $10.18M 0 $0
HG  STLY $4.2
-27.46
$10.13M $300 $4.2 $4.25 $10.13M 0 -$0.18
WarpSpeed Taxi  WRPT $0.07
0
$10.09M $2K $0.07 $0.07 $10.09M 0 $0
HK Battery Technology  HKBT $0.05999
0
$10.06M $6 $0 $0 $10.06M 0.23 $0.26
I.B.I. Investment House Ltd  IBI.TA $25,300 73.77 USD
+1.36
$3.45B 10.06M USD $7.35K 21.42 USD $24,570 71.65 USD $25,600 74.65 USD $3.45B 10.06M USD 21.29 $11.88 0.03 USD
Wall Street Capital  WSSE $0.0001
0
$10M $10.1K $0 $0 $10M 0 $0
G CHINA FIN  0431.HK $0.01 0.0012 USD
0
$77.76M 9.94M USD $30.84M 3.94M USD $0.01 0.0012 USD $0.01 0.0012 USD $77.76M 9.94M USD 0 -$0.05 -0.006 USD
Trenchant Technologies Capital Corp.  TCC.CN $0.2899 0.22 USD
0
$13.36M 9.91M USD $0 0 USD $0 0 USD $0 0 USD $13.36M 9.91M USD 0 $0 0 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $210K 26.85K USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
CBC Holding Company  CBHC $28.4
0
$9.88M $551 $28.4 $28.4 $9.88M 9.79 $2.9
SaveLend Group AB (publ)  70D.F $0.14 0.15 USD
-1.09
$8.87M 9.7M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $8.87M 9.7M USD 0 -$0.04 -0.04 USD
SaveLend Group AB (publ)  YIELD.ST $1.7 0.17 USD
-2.02
$99.07M 9.67M USD $1.64K 159.99 USD $1.65 0.16 USD $1.7 0.17 USD $99.07M 9.67M USD 0 -$0.45 -0.04 USD
East Star Resources Plc  5MM.F $0.02 0.02 USD
+10.34
$8.84M 9.67M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $8.84M 9.67M USD 0 $0 0 USD
Enterra  ETER $0.08999
0
$9.66M $141 $0.04 $0.04 $9.66M 0 -$22.94
Findev  TNSGF $0.34
0
$9.61M $118 $0.1 $0.1 $9.61M 5.58 $0.06
Fin.Ouest Africain  FOAF.PA $13.5 14.76 USD
0
$8.78M 9.59M USD $140 153.04 USD $13.5 14.76 USD $13.5 14.76 USD $8.78M 9.59M USD 0 $0 0 USD
Beteiligungen im Baltikum AG  BI7.MU $4.96 5.42 USD
-11.43
$8.7M 9.52M USD $0 0 USD $4.96 5.42 USD $4.96 5.42 USD $8.7M 9.52M USD 0 -$0.03 -0.03 USD
Peak Bancorp, Inc.  IDFB $12
0
$9.51M $0 $0 $0 $9.51M 0 $0
I.D.I. Insurance Company Ltd.  IDIN.TA $20,170 58.81 USD
-7.48
$3.24B 9.45M USD $131.31K 382.88 USD $20,100 58.61 USD $21,880 63.8 USD $3.24B 9.45M USD 10.51 $19.18 0.06 USD
BLB Limited  BLBLIMITED.NS $14.75 0.18 USD
+0.14
$779.76M 9.43M USD $6.55K 79.2 USD $14.66 0.18 USD $14.89 0.18 USD $779.76M 9.43M USD 20.20 $0.73 0.008 USD
PT Lenox Pasifik Investama Tbk  LPPS.JK $57 0.0036 USD
0
$147.53B 9.43M USD $5.76M 368.27 USD $56 0.0035 USD $62 0.0039 USD $147.53B 9.43M USD 0 -$27.91 -0.001 USD
1st Federal Savings Bank of SC  FSGB $9.3
0
$9.42M $250 $9.25 $9.3 $9.42M 11.92 $0.78
Grand Peak Capital Corp.  GPK.CN $0.08 0.06 USD
0
$12.68M 9.41M USD $0 0 USD $0 0 USD $0 0 USD $12.68M 9.41M USD 0 $0 0 USD
BLB Limited  BLBLIMITED.BO $14.7 0.18 USD
0
$777.12M 9.4M USD $6.58K 79.62 USD $14.7 0.18 USD $14.85 0.18 USD $777.12M 9.4M USD 20.13 $0.73 0.008 USD
PT Asuransi Jasa Tania Tbk  ASJT.JK $105 0.0067 USD
-1.87
$147B 9.39M USD $1.23M 78.88 USD $105 0.0067 USD $111 0.0070 USD $147B 9.39M USD 0 -$0.01 -0.0000006 USD
Skyline Investment S.A.  SKL.WA $1.58 0.4 USD
0
$36.84M 9.36M USD $200 50.83 USD $1.5 0.38 USD $1.58 0.4 USD $36.84M 9.36M USD 158.00 $0.01 0.002 USD
Big Pharma Split Corp.  PRM.TO $11.16 8.28 USD
-0.27
$12.62M 9.36M USD $2.81K 2.09K USD $11.16 8.28 USD $11.2 8.31 USD $12.62M 9.36M USD 11.27 $0.99 0.73 USD
SFSB  SFBI $0.0001
0
$9.35M $1.96K $0.0001 $0.0001 $9.35M 0 $0
Fatfish Group Limited  1JU.F $0.005499 0.0060 USD
0
$8.54M 9.34M USD $50K 54.66K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $8.54M 9.34M USD 0 $0 0 USD
Guaranty Financial  GFCJ $0.0002
0
$9.34M $12.75K $0 $0 $9.34M 0 $0
First Niles Financial  FNFI $8.36
0
$9.31M $132 $8.85 $8.85 $9.31M 13.06 $0.64
Inverite Insights  MRBLF $0.05
0
$9.29M $0 $0 $0 $9.29M 0 $0
Toucan Interactive  TCNT $0.0002999
0
$9.23M $1.14K $1.3 $1.3 $9.23M 0 $0
Magna Polonia S.A.  06N.WA $2.58 0.66 USD
0
$36.28M 9.22M USD $1.06K 268.15 USD $2.55 0.65 USD $2.58 0.66 USD $36.28M 9.22M USD 64.50 $0.04 0.01 USD
PT Asuransi Bintang Tbk  ASBI.JK $412 0.03 USD
0
$143.54B 9.17M USD $12.4K 0.79 USD $412 0.03 USD $416 0.03 USD $143.54B 9.17M USD 8.37 $49.19 0.003 USD
PT Asuransi Maximus Graha Persada Tbk  ASMI.JK $16 0.0010 USD
0
$143.33B 9.16M USD $88.1K 5.63 USD $15 0.00095 USD $16 0.0010 USD $143.33B 9.16M USD 11.03 $1.45 0.00009 USD
Norwegian Block Exchange AS  9Q3.SG $0.05 0.05 USD
+2.22
$8.26M 9.03M USD $0 0 USD $0.04 0.05 USD $0.05 0.05 USD $8.26M 9.03M USD 0 -$0.03 -0.03 USD
DLB-Anlageservice AG  DLB.SG $16.5 18.04 USD
0
$8.25M 9.02M USD $1.5K 1.64K USD $16.5 18.04 USD $16.5 18.04 USD $8.25M 9.02M USD 23.57 $0.7 0.77 USD
SCI AG  SCI.HM $18.6 20.33 USD
0
$8.23M 9M USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $8.23M 9M USD 21.88 $0.85 0.93 USD
Public Company Management  PCMC $0.26
0
$8.98M $200 $0.66 $0.68 $8.98M 0 $0
Solutions Capital Management SIM S.p.A.  SCM.MI $3.66 4 USD
0
$8.18M 8.94M USD $360 393.53 USD $3.66 4 USD $3.66 4 USD $8.18M 8.94M USD 19.26 $0.19 0.21 USD
Foxby Corp.  FXBY $17
+0.89
$8.87M $700 $17 $17 $8.87M 4.23 $4.01
DelphX Capital Markets  DPXCF $0.04
0
$8.79M $10K $0.04 $0.04 $8.79M 0 -$0.02
Sivota PLC  8ZB.F $0.64 0.69 USD
0
$7.99M 8.74M USD $0 0 USD $0.64 0.69 USD $0.64 0.69 USD $7.99M 8.74M USD 0 -$0.2 -0.2 USD
CCSB Financial  CCFC $12.15
0
$8.73M $0 $0 $0 $8.73M 0 $0
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Grand Peak Capital Corp.  6GP1.F $0.02 0.02 USD
0
$7.91M 8.65M USD $1 1.09 USD $0.02 0.02 USD $0.02 0.02 USD $7.91M 8.65M USD 0 $0 0 USD
RM Rheiner Management AG  RMO.DU $35.8 39.13 USD
0
$7.88M 8.61M USD $0 0 USD $35.8 39.13 USD $35.8 39.13 USD $7.88M 8.61M USD 40.68 $0.88 0.96 USD
PT Buana Artha Anugerah Tbk  STAR.JK $28 0.0017 USD
0
$134.4B 8.59M USD $101.8K 6.51 USD $27 0.0017 USD $28 0.0017 USD $134.4B 8.59M USD 19.71 $1.42 0.00009 USD
Brilliant  BRLI $4.7
0
$8.53M $0 $0 $0 $8.53M 0 $0
Epic  EPOR $0.0001
0
$8.51M $5.18K $0.0001 $0.0001 $8.51M 0.00020 $0.49
Nukkleus Inc.  89I.F $3.72 4.07 USD
0
$7.72M 8.44M USD $0 0 USD $0 0 USD $0 0 USD $7.72M 8.44M USD 0 $0 0 USD
Starvest plc  OX2.F $0.1 0.11 USD
0
$7.72M 8.44M USD $0 0 USD $0 0 USD $0 0 USD $7.72M 8.44M USD 0 $0 0 USD
The Southern Banc Company  SRNN $11
0
$8.38M $200 $11 $11 $8.38M 7.00 $1.57
Alta S.A.  AAT.WA $2.1 0.53 USD
+0.93
$32.84M 8.35M USD $15.9K 4.04K USD $2.05 0.52 USD $2.16 0.55 USD $32.84M 8.35M USD 19.09 $0.11 0.03 USD
Black Pearl S.A.  7ZX.F $0.01 0.02 USD
-3.45
$7.59M 8.3M USD $20.15K 22.03K USD $0.01 0.02 USD $0.02 0.02 USD $7.59M 8.3M USD 0 $0 0 USD
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk  JMAS.JK $129 0.0082 USD
+0.78
$129B 8.24M USD $54.5K 3.48 USD $126 0.0080 USD $129 0.0082 USD $129B 8.24M USD 100.78 $1.28 0.00008 USD
Nordon Indústrias Metalúrgicas S/A  NORD3.SA $6.11 1.24 USD
0
$40.46M 8.2M USD $0 0 USD $6.11 1.24 USD $6.11 1.24 USD $40.46M 8.2M USD 1.01 $6 1.22 USD
Inverite Insights Inc.  MRBL.CN $0.05999 0.04 USD
0
$11.04M 8.19M USD $0 0 USD $0 0 USD $0 0 USD $11.04M 8.19M USD 0 $0 0 USD
HB Stockholdings Limited  HBSL.NS $94.51 1.14 USD
-0.12
$674.58M 8.16M USD $29.07K 351.69 USD $89.88 1.09 USD $97 1.17 USD $674.58M 8.16M USD 0 -$16.82 -0.2 USD
IGS Capital  IGSC $0.02999
0
$8.1M $1 $0.02 $0.02 $8.1M 0 -$0.3
Mivtach Shamir Holdings Ltd  MISH.TA $29,200 85.15 USD
-1.05
$2.76B 8.06M USD $13.27K 38.7 USD $28,600 83.4 USD $29,570 86.22 USD $2.76B 8.06M USD 31.26 $9.34 0.03 USD
Hawick Data N.V.  IEX.AS $2 2.19 USD
0
$7.32M 8M USD $0 0 USD $0 0 USD $0 0 USD $7.32M 8M USD 0 $0 0 USD
Consensus Asset Management AB  5XI.F $0.92 1 USD
+1.67
$7.29M 7.97M USD $0 0 USD $0.92 1 USD $0.92 1 USD $7.29M 7.97M USD 0 -$0.02 -0.02 USD
Tier One Capital Limited Partnership  TLP-UN.CN $2.29 1.7 USD
0
$10.68M 7.93M USD $0 0 USD $0 0 USD $0 0 USD $10.68M 7.93M USD 0 -$0.03 -0.02 USD
Lakshmi Finance & Industrial Corporation Limited  LFIC.NS $218.12 2.64 USD
-0.76
$654.36M 7.92M USD $1.95K 23.62 USD $218 2.64 USD $221.99 2.69 USD $654.36M 7.92M USD 18.28 $11.93 0.14 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS $60.66 0.73 USD
-1.45
$653.48M 7.91M USD $9.83K 118.96 USD $60.31 0.73 USD $62.42 0.76 USD $653.48M 7.91M USD 5.16 $11.75 0.14 USD
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada  CREAL.MX $0.3599 0.02 USD
-1.94
$133.28M 7.89M USD $0 0 USD $0 0 USD $0 0 USD $133.28M 7.89M USD 0.20 $1.73 0.1 USD
Twentyfirst Century Management Services Limited  21STCENMGM.BO $60.84 0.74 USD
-1.9
$650.46M 7.87M USD $969 11.72 USD $60.78 0.74 USD $62 0.75 USD $650.46M 7.87M USD 5.17 $11.75 0.14 USD
Elysee Development  ASXSF $0.27
0
$7.81M $2.5K $0.27 $0.27 $7.81M 5.40 $0.05
Centurion Finance ASI Spólka Akcyjna  6F4.F $0.07 0.07 USD
-0.74
$7.13M 7.79M USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $7.13M 7.79M USD 0 -$0.01 -0.01 USD
AB Effectenbeteiligungen AG  JPH.SG $10 10.93 USD
0
$7.09M 7.75M USD $0 0 USD $10 10.93 USD $10 10.93 USD $7.09M 7.75M USD 15.62 $0.64 0.7 USD
Arsagera Asset Management  ARSA.ME $5.64 0.06 USD
0
$698.33M 7.72M USD $23K 254.15 USD $5.5 0.06 USD $5.69 0.06 USD $698.33M 7.72M USD 0 -$0.21 -0.002 USD
California Business Bank  CABB $0.0091
0
$7.64M $4K $0.0091 $0.0091 $7.64M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí