$3.5T
Marktkapitalisierung
$128.05B
24-Stunden-Volumen
BTC 60.50%     ETH 9.18%
Dominanz

Ergebnisseite 66 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Greenville Federal Financial  GVFF $6.33
-9.31
$12.86M $400 $6.33 $6.41 $12.86M 0 -$0.84
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
United Tennessee Bankshares  UNTN $17.25
+0.29
$12.77M $650 $17.25 $17.25 $12.77M 9.58 $1.8
China Networks  CNWHF $0.0001
0
$12.66M $480 $0.0001 $0.0001 $12.66M 0 $0
Investor Centre Limited  BIR.AX $0.05999 0.04 USD
0
$19.1M 12.64M USD $0 0 USD $0 0 USD $0 0 USD $19.1M 12.64M USD 0 $0 0 USD
Pimpinan Ehsan Berhad  5622.KL $0.8599 0.18 USD
+6.83
$59.45M 12.64M USD $4.6K 978.1 USD $0.81 0.17 USD $0.8599 0.18 USD $59.45M 12.64M USD 0 -$0.05 -0.01 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.BO $29.85 0.36 USD
+1.5
$1.04B 12.64M USD $3.15K 38.1 USD $29.5 0.36 USD $31 0.38 USD $1.04B 12.64M USD 18.09 $1.65 0.02 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS $29.76 0.36 USD
+0.03
$1.04B 12.6M USD $12.84K 155.39 USD $29.5 0.36 USD $30.69 0.37 USD $1.04B 12.6M USD 18.03 $1.65 0.02 USD
Srei Infrastructure Finance Limited  SREINFRA.BO $2.07 0.03 USD
0
$1.04B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 12.6M USD 0 $0 0 USD
Alternative Inv  AIKO $1.13
+451.22
$12.57M $100 $1.13 $1.13 $12.57M 0 -$9,605
OneApex Limited  CWF.F $0.1 0.11 USD
-20.49
$11.5M 12.57M USD $750 819.85 USD $0.1 0.11 USD $0.1 0.11 USD $11.5M 12.57M USD 1.61 $0.06 0.07 USD
Chesswood Group Limited  CHW.TO $0.9 0.67 USD
0
$16.66M 12.37M USD $0 0 USD $0 0 USD $0 0 USD $16.66M 12.37M USD 0 $0 0 USD
Confinvest F.L. S.p.A.  CFV.MI $1.61 1.75 USD
-1.53
$11.3M 12.35M USD $9K 9.84K USD $1.59 1.74 USD $1.62 1.77 USD $11.3M 12.35M USD 22.92 $0.07 0.08 USD
Umpas Holding A.S.  UMPAS.IS $9.3 0.29 USD
0
$390.6M 12.27M USD $39.35K 1.24K USD $9 0.28 USD $9.68 0.3 USD $390.6M 12.27M USD 0 -$9.07 -0.2 USD
Spotlight Group AB (publ)  7T7.F $1.83 2 USD
0
$11.03M 12.05M USD $1 1.09 USD $1.83 2 USD $1.83 2 USD $11.03M 12.05M USD 45.75 $0.04 0.04 USD
Fin.Ouest Africain  FOAF.PA $15.4 16.83 USD
+31.62
$10.95M 11.97M USD $483 527.98 USD $14.2 15.52 USD $15.4 16.83 USD $10.95M 11.97M USD 0 $0 0 USD
Planet Ventures Inc.  P6U1.F $0.005 0.0054 USD
+233.33
$10.91M 11.93M USD $143K 156.32K USD $0.005 0.0054 USD $0.005 0.0054 USD $10.91M 11.93M USD 0.25 $0.02 0.02 USD
Empire Bancshares  EBSH $18.01
0
$11.9M $1.2K $18.01 $18.01 $11.9M 16.37 $1.1
Safeguard Scientifics, Inc.  SFU1.F $0.64 0.7 USD
0
$10.79M 11.8M USD $0 0 USD $0 0 USD $0 0 USD $10.79M 11.8M USD 0 $0 0 USD
McDowell Holdings Limited  MCDHOLDING.NS $68.75 0.83 USD
0
$968.96M 11.72M USD $70.56K 853.65 USD $67.3 0.81 USD $74.3 0.9 USD $968.96M 11.72M USD 0 -$2.04 -0.02 USD
Nidaros Sparebank  NISB.OL $108 10.36 USD
-0.02
$121.89M 11.69M USD $2 0.19 USD $108 10.36 USD $108 10.36 USD $121.89M 11.69M USD 46.75 $2.31 0.22 USD
Broadcast Marketing  BDCM $0.04
+15.78
$11.66M $500 $0.04 $0.04 $11.66M 0 $0
PT Quantum Clovera Investama Tbk  KREN.JK $10 0.00063 USD
0
$182.05B 11.63M USD $3.55M 226.87 USD $9 0.00057 USD $10 0.00063 USD $182.05B 11.63M USD 0 -$1.82 -0.0001 USD
Automotive Finco  RMIAF $0.55
+42.74
$11.56M $11.46K $0.55 $0.55 $11.56M 6.88 $0.08
Mida Leasing Public Company Limited  ML-R.BK $0.38 0.01 USD
+2.7
$404.62M 11.39M USD $13.8K 388.29 USD $0.38 0.01 USD $0.39 0.01 USD $404.62M 11.39M USD 0 -$0.06 -0.001 USD
Finexia Financial Group Limited  FNX.AX $0.28 0.18 USD
0
$17.13M 11.34M USD $6.3K 4.17K USD $0.28 0.18 USD $0.28 0.19 USD $17.13M 11.34M USD 0 $0 0 USD
Canso Select Opportunities Corporation  CSOC-A.V $2.74 2.03 USD
0
$15.24M 11.31M USD $200 148.41 USD $2.74 2.03 USD $2.74 2.03 USD $15.24M 11.31M USD 1.30 $2.1 1.56 USD
Canso Select Opportunities Corporation  CSOC-B.V $2.99 2.22 USD
0
$15.24M 11.31M USD $787 584 USD $2.99 2.22 USD $2.99 2.22 USD $15.24M 11.31M USD 1.42 $2.1 1.56 USD
Høland og Setskog Sparebank  HSPG.OL $170.38 16.34 USD
+1.45
$117.2M 11.24M USD $18 1.73 USD $170.38 16.34 USD $170.38 16.34 USD $117.2M 11.24M USD 18.72 $9.1 0.87 USD
Absecon Bancorp  ASCN $101
+1.25
$11.15M $250 $100 $101 $11.15M 10.32 $9.78
Ashler et Manson SA  MLAEM.PA $2 2.19 USD
0
$10.16M 11.11M USD $65 71.05 USD $1.6 1.75 USD $2 2.19 USD $10.16M 11.11M USD 50.00 $0.04 0.04 USD
East Star Resources Plc  5MM.F $0.01 0.01 USD
+53.33
$10.16M 11.1M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $10.16M 11.1M USD 0 -$0.01 -0.01 USD
DelphX Capital Markets  DPXCF $0.05999
+6.57
$11.07M $83.33K $0.05999 $0.05999 $11.07M 0 -$0.02
TechCom  TCRI $0.17
0
$11.05M $517 $0.07 $0.17 $11.05M 0 $0
Princeton Capital  PIAC $0.08999
-18.18
$10.84M $80K $0.08999 $0.08999 $10.84M 0 -$0.05
Euroland Corporate Société anonyme  MLERO.PA $3.26 3.56 USD
0
$9.92M 10.84M USD $50 54.66 USD $3.26 3.56 USD $3.26 3.56 USD $9.92M 10.84M USD 13.58 $0.24 0.26 USD
Borealis Exploration  BOREF $2.98
-32.27
$10.83M $1K $2.98 $3 $10.83M 0 -$0.09
Lease IT Public Company Limited  LIT-R.BK $0.63 0.02 USD
0
$382.87M 10.77M USD $86.6K 2.44K USD $0.6199 0.02 USD $0.64 0.02 USD $382.87M 10.77M USD 0 -$0.95 -0.02 USD
AIFU Inc.  4CIA.F $0.17 0.19 USD
0
$9.84M 10.76M USD $0 0 USD $0 0 USD $0 0 USD $9.84M 10.76M USD 0 $0 0 USD
PT Victoria Insurance Tbk  VINS.JK $114 0.0072 USD
-0.87
$166.5B 10.64M USD $59.4K 3.8 USD $112 0.0071 USD $115 0.0073 USD $166.5B 10.64M USD 14.44 $7.89 0.0005 USD
Trustco  TSCHY $0.19
-50
$10.6M $5K $0.19 $0.19 $10.6M 0 -$0.33
AI Artificial Intelligence Ventures  ESIFF $0.32
+12.39
$10.42M $100 $0.32 $0.32 $10.42M 0 $0
The Marketing Alliance  MAAL $1.29
0
$10.33M $16K $1.29 $1.3 $10.33M 4.52 $0.29
Santech  HYW $0.3699
0
$10.33M $0 $0 $0 $10.33M 0 $0
Edoc  ADOC $2.85
0
$10.32M $0 $0 $0 $10.32M 0 $0
WCF Bancorp  WCFB $7.23
0
$10.31M $1.96K $7.23 $7.23 $10.31M 0 -$0.03
PT Asuransi Maximus Graha Persada Tbk  ASMI.JK $18 0.0011 USD
0
$161.25B 10.3M USD $9.38M 599.11 USD $18 0.0011 USD $19 0.0012 USD $161.25B 10.3M USD 12.41 $1.45 0.00009 USD
Third Century Bancorp  TDCB $8.72
+2.59
$10.26M $400 $8.72 $8.74 $10.26M 7.71 $1.13
PT. Bank Pembangunan Daerah Banten, Tbk  BEKS.JK $25 0.0015 USD
0
$160.27B 10.24M USD $5.28M 337.48 USD $25 0.0015 USD $26 0.0016 USD $160.27B 10.24M USD 80.64 $0.31 0.00001 USD
SaveLend Group AB (publ)  70D.F $0.14 0.15 USD
+0.36
$9.33M 10.2M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $9.33M 10.2M USD 0 -$0.04 -0.04 USD
tokentus investment AG  14D.MU $1.08 1.18 USD
0
$9.27M 10.14M USD $0 0 USD $1.08 1.18 USD $1.08 1.18 USD $9.27M 10.14M USD 0 -$0.28 -0.3 USD
Eurocastle Investment Limited  ECT.AS $9.25 10.11 USD
0
$9.26M 10.13M USD $80 87.45 USD $9.25 10.11 USD $9.25 10.11 USD $9.26M 10.13M USD 26.42 $0.35 0.38 USD
PEZM Gold Inc.  PEZM-H.V $0.38 0.28 USD
0
$13.64M 10.12M USD $35 25.97 USD $0.38 0.28 USD $0.38 0.28 USD $13.64M 10.12M USD 0 $0 0 USD
Integral Acquisition Corporation 1  INTE $3.12
-71.61
$10.1M $396 $3.12 $3.12 $10.1M 104.00 $0.03
Vo2 Cap Holding AB (publ)  7EU.F $0.13 0.14 USD
0
$9.2M 10.06M USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $9.2M 10.06M USD 0 -$0.08 -0.08 USD
G CHINA FIN  0431.HK $0.01 0.0012 USD
0
$77.76M 9.94M USD $30.84M 3.94M USD $0.01 0.0012 USD $0.01 0.0012 USD $77.76M 9.94M USD 0 -$0.05 -0.006 USD
China YiBai United Guarantee International Holding  CBGH $0.01
+4.85
$9.94M $10.1K $0.0085 $0.01 $9.94M 0 $0
Transwarranty Finance Limited  TFL.NS $14.76 0.18 USD
+0.07
$820.97M 9.93M USD $3.72K 44.97 USD $14.68 0.18 USD $14.76 0.18 USD $820.97M 9.93M USD 0 -$1.04 -0.01 USD
Trenchant Technologies Capital Corp.  TCC.CN $0.2899 0.22 USD
0
$13.36M 9.91M USD $0 0 USD $0 0 USD $0 0 USD $13.36M 9.91M USD 0 $0 0 USD
Transwarranty Finance Limited  TFL.BO $15.15 0.18 USD
-0.33
$817.71M 9.89M USD $30 0.36 USD $15.15 0.18 USD $15.15 0.18 USD $817.71M 9.89M USD 0 -$1.04 -0.01 USD
CBC Holding Company  CBHC $28.4
+8.19
$9.88M $551 $28.4 $28.4 $9.88M 9.79 $2.9
Isracard Ltd.  ISCD.TA $1,659 4.84 USD
-1.43
$3.35B 9.78M USD $412.59K 1.2K USD $1,654 4.82 USD $1,705 4.97 USD $3.35B 9.78M USD 16.42 $1.01 0.002 USD
1st Federal Savings Bank of SC  FSGB $9.65
-0.52
$9.77M $100 $9.65 $9.65 $9.77M 12.37 $0.78
Adamant DRI Processing and Minerals  ADMG $0.11
+9.8
$9.76M $1.2K $0.11 $0.11 $9.76M 0 $0
PT Asuransi Jasa Tania Tbk  ASJT.JK $109 0.0069 USD
0
$152.6B 9.75M USD $36.8K 2.35 USD $108 0.0069 USD $112 0.0071 USD $152.6B 9.75M USD 0 -$0.01 -0.0000006 USD
Enterra  ETER $0.08999
+79.8
$9.65M $801 $0.08999 $0.08999 $9.65M 0 -$22.91
CCCB Bancorp  CCYY $5.78
0
$9.63M $116 $5.78 $5.78 $9.63M 57.80 $0.1
Findev Inc.  FDI.V $0.45 0.33 USD
+1.12
$12.89M 9.57M USD $1.85K 1.37K USD $0.45 0.33 USD $0.45 0.33 USD $12.89M 9.57M USD 4.99 $0.09 0.07 USD
Tanfield Group PLC  XS3A.F $0.05 0.05 USD
0
$8.73M 9.55M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $8.73M 9.55M USD 0 $0 0 USD
I.B.I. Investment House Ltd  IBI.TA $24,000 69.98 USD
-12.09
$3.27B 9.53M USD $60.34K 175.94 USD $24,000 69.98 USD $26,670 77.77 USD $3.27B 9.53M USD 18.91 $12.69 0.04 USD
Big Pharma Split Corp.  PRM.TO $11.34 8.41 USD
-0.09
$12.82M 9.51M USD $100 74.21 USD $11.34 8.41 USD $11.34 8.41 USD $12.82M 9.51M USD 11.45 $0.99 0.73 USD
Peak Bancorp, Inc.  IDFB $12
0
$9.51M $0 $0 $0 $9.51M 0 $0
BLB Limited  BLBLIMITED.BO $14.8 0.18 USD
-1.33
$782.41M 9.47M USD $1.67K 20.18 USD $14.65 0.18 USD $15 0.18 USD $782.41M 9.47M USD 17.41 $0.85 0.01 USD
BLB Limited  BLBLIMITED.NS $14.78 0.18 USD
-1.73
$781.35M 9.45M USD $10.4K 125.76 USD $14.71 0.18 USD $15 0.18 USD $781.35M 9.45M USD 17.38 $0.85 0.01 USD
PT Lenox Pasifik Investama Tbk  LPPS.JK $57 0.0036 USD
-1.72
$147.53B 9.43M USD $746.9K 47.73 USD $57 0.0036 USD $58 0.0037 USD $147.53B 9.43M USD 0 -$27.91 -0.001 USD
Centurion Finance ASI Spólka Akcyjna  6F4.F $0.08999 0.1 USD
0
$8.6M 9.4M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $8.6M 9.4M USD 0 -$0.02 -0.02 USD
SCI AG  SCI.HM $19.4 21.21 USD
+6.01
$8.59M 9.39M USD $10 10.93 USD $18.3 20 USD $18.3 20 USD $8.59M 9.39M USD 22.82 $0.85 0.93 USD
Fatfish Group Limited  1JU.F $0.005499 0.0060 USD
0
$8.54M 9.34M USD $50K 54.66K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $8.54M 9.34M USD 0 $0 0 USD
Guaranty Financial  GFCJ $0.0002
+100
$9.34M $3.2K $0.0002 $0.0002 $9.34M 0 $0
Bimini Capital Management  BMNM $0.93
0
$9.31M $283 $0.93 $0.93 $9.31M 0 -$0.09
Inverite Insights  MRBLF $0.05
0
$9.29M $0 $0 $0 $9.29M 0 $0
First Niles Financial  FNFI $8.3
0
$9.24M $200 $8.3 $8.3 $9.24M 12.96 $0.64
Twentyfirst Century Management Services Limited  21STCENMGM.BO $72.72 0.88 USD
+1.65
$763.56M 9.24M USD $3.14K 37.98 USD $71.5 0.87 USD $72.97 0.88 USD $763.56M 9.24M USD 1.92 $37.86 0.46 USD
Toucan Interactive  TCNT $0.0002999
0
$9.23M $3.7K $0.0002999 $0.0002999 $9.23M 0 $0
Findev  TNSGF $0.3099
+160.81
$9.23M $4.53K $0.3099 $0.3099 $9.23M 4.49 $0.07
Groupe Airwell Société anonyme  ALAIR.PA $1.39 1.52 USD
+1.46
$8.43M 9.22M USD $566 618.71 USD $1.32 1.44 USD $1.39 1.52 USD $8.43M 9.22M USD 0 -$0.28 -0.3 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS $72.47 0.88 USD
+0.36
$760.94M 9.21M USD $3.97K 48.07 USD $71.15 0.86 USD $73.5 0.89 USD $760.94M 9.21M USD 1.91 $37.86 0.46 USD
PT Buana Artha Anugerah Tbk  STAR.JK $30 0.0019 USD
-9.09
$144B 9.2M USD $1.52M 97.15 USD $30 0.0019 USD $30 0.0019 USD $144B 9.2M USD 21.12 $1.42 0.00009 USD
PT Asuransi Bintang Tbk  ASBI.JK $412 0.03 USD
0
$143.54B 9.17M USD $4.5K 0.29 USD $408 0.03 USD $414 0.03 USD $143.54B 9.17M USD 8.37 $49.19 0.003 USD
Magna Polonia S.A.  06N.WA $2.62 0.67 USD
+0.77
$36M 9.15M USD $2.31K 587.65 USD $2.57 0.65 USD $2.63 0.67 USD $36M 9.15M USD 21.83 $0.12 0.03 USD
Versailles Financial  VERF $21
+2.19
$8.98M $313 $21 $21 $8.98M 51.21 $0.41
Skyline Investment S.A.  SKL.WA $1.49 0.38 USD
-2.61
$34.75M 8.83M USD $2 0.51 USD $1.49 0.38 USD $1.58 0.4 USD $34.75M 8.83M USD 2.25 $0.66 0.17 USD
H2 Core AG  M5S.F $0.68 0.74 USD
0
$8.04M 8.79M USD $1.4K 1.53K USD $0.68 0.74 USD $0.68 0.74 USD $8.04M 8.79M USD 0 -$0.2 -0.2 USD
Sivota PLC  8ZB.F $0.64 0.69 USD
0
$7.99M 8.74M USD $0 0 USD $0.64 0.69 USD $0.64 0.69 USD $7.99M 8.74M USD 0 -$0.2 -0.2 USD
Consensus Asset Management AB  5XI.F $1.03 1.13 USD
0
$7.99M 8.73M USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $7.99M 8.73M USD 0 -$0.02 -0.02 USD
CCSB Financial  CCFC $12.15
0
$8.73M $0 $0 $0 $8.73M 0 $0
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Black Pearl S.A.  7ZX.F $0.02 0.02 USD
0
$7.96M 8.7M USD $20.15K 22.03K USD $0.02 0.02 USD $0.02 0.02 USD $7.96M 8.7M USD 0 $0 0 USD
Alta S.A.  AAT.WA $2.22 0.56 USD
0
$34.23M 8.7M USD $1.5K 381.77 USD $2.18 0.55 USD $2.22 0.56 USD $34.23M 8.7M USD 2.33 $0.95 0.24 USD
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk  JMAS.JK $136 0.0086 USD
-2.86
$136B 8.69M USD $27.4K 1.75 USD $134 0.0085 USD $140 0.0089 USD $136B 8.69M USD 106.25 $1.28 0.00008 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen