$3.53T
Marktkapitalisierung
$109.48B
24-Stunden-Volumen
BTC 60.72%     ETH 9.08%
Dominanz

Ergebnisseite 66 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Spotlight Group AB (publ)  7T7.F $1.83 2 USD
+4.57
$11.47M 12.54M USD $1 1.09 USD $1.77 1.93 USD $1.83 2 USD $11.47M 12.54M USD 61.00 $0.03 0.03 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.BO $29.41 0.36 USD
+0.17
$1.03B 12.45M USD $630 7.62 USD $29.34 0.35 USD $30.28 0.37 USD $1.03B 12.45M USD 17.82 $1.65 0.02 USD
Chesswood Group Limited  CHW.TO $0.9 0.67 USD
0
$16.66M 12.37M USD $0 0 USD $0 0 USD $0 0 USD $16.66M 12.37M USD 0 $0 0 USD
Umpas Holding A.S.  UMPAS.IS $9.3 0.29 USD
0
$390.6M 12.27M USD $39.35K 1.24K USD $9 0.28 USD $9.68 0.3 USD $390.6M 12.27M USD 0 -$9.07 -0.2 USD
Equus Total Return  EQS $0.9
-5.01
$12.26M $16 $0.8399 $0.9399 $12.26M 0 -$0.91
Empire Bancshares  EBSH $18.01
0
$11.9M $700 $18.01 $18.01 $11.9M 16.37 $1.1
Pimpinan Ehsan Berhad  5622.KL $0.81 0.17 USD
0
$55.65M 11.83M USD $3K 637.89 USD $0.81 0.17 USD $0.81 0.17 USD $55.65M 11.83M USD 0 -$0.05 -0.01 USD
Safeguard Scientifics, Inc.  SFU1.F $0.64 0.7 USD
0
$10.79M 11.8M USD $0 0 USD $0 0 USD $0 0 USD $10.79M 11.8M USD 0 $0 0 USD
McDowell Holdings Limited  MCDHOLDING.NS $68.75 0.83 USD
0
$968.96M 11.72M USD $70.56K 853.65 USD $67.3 0.81 USD $74.3 0.9 USD $968.96M 11.72M USD 0 -$2.04 -0.02 USD
Nidaros Sparebank  NISB.OL $108 10.36 USD
-0.02
$121.89M 11.69M USD $2 0.19 USD $108 10.36 USD $108 10.36 USD $121.89M 11.69M USD 46.75 $2.31 0.22 USD
Broadcast Marketing  BDCM $0.04
0
$11.66M $10K $0.02999 $0.02999 $11.66M 0 $0
PT Quantum Clovera Investama Tbk  KREN.JK $10 0.00063 USD
0
$182.05B 11.63M USD $3.55M 226.87 USD $9 0.00057 USD $10 0.00063 USD $182.05B 11.63M USD 0 -$1.82 -0.0001 USD
Automotive Finco  RMIAF $0.55
0
$11.56M $50 $0.2999 $0.2999 $11.56M 6.88 $0.08
Income Asset Management Group Limited  C1R.F $0.01 0.01 USD
-13.04
$10.58M 11.56M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $10.58M 11.56M USD 0 -$0.01 -0.01 USD
Lease IT Public Company Limited  LIT-R.BK $0.63 0.02 USD
-5.97
$407.18M 11.46M USD $210.1K 5.91K USD $0.63 0.02 USD $0.67 0.02 USD $407.18M 11.46M USD 0 -$0.95 -0.02 USD
Finexia Financial Group Limited  FNX.AX $0.28 0.18 USD
0
$17.13M 11.34M USD $6.3K 4.17K USD $0.28 0.18 USD $0.28 0.19 USD $17.13M 11.34M USD 0 $0 0 USD
Canso Select Opportunities Corporation  CSOC-A.V $2.74 2.03 USD
0
$15.24M 11.31M USD $200 148.41 USD $2.74 2.03 USD $2.74 2.03 USD $15.24M 11.31M USD 1.30 $2.1 1.56 USD
Canso Select Opportunities Corporation  CSOC-B.V $2.99 2.22 USD
0
$15.24M 11.31M USD $787 584 USD $2.99 2.22 USD $2.99 2.22 USD $15.24M 11.31M USD 1.42 $2.1 1.56 USD
Høland og Setskog Sparebank  HSPG.OL $170.38 16.34 USD
+1.45
$117.2M 11.24M USD $18 1.73 USD $170.38 16.34 USD $170.38 16.34 USD $117.2M 11.24M USD 18.72 $9.1 0.87 USD
Absecon Bancorp  ASCN $101
0
$11.15M $200 $101 $101 $11.15M 10.32 $9.78
Ashler et Manson SA  MLAEM.PA $2 2.19 USD
0
$10.16M 11.11M USD $65 71.05 USD $1.6 1.75 USD $1.6 1.75 USD $10.16M 11.11M USD 50.00 $0.04 0.04 USD
Mida Leasing Public Company Limited  ML-R.BK $0.3699 0.01 USD
0
$393.98M 11.09M USD $97.2K 2.73K USD $0.3699 0.01 USD $0.38 0.01 USD $393.98M 11.09M USD 0 -$0.06 -0.001 USD
DelphX Capital Markets  DPXCF $0.05999
0
$11.07M $4K $0.05999 $0.05999 $11.07M 0 -$0.02
TechCom  TCRI $0.17
0
$11.05M $1 $0.1799 $0.1799 $11.05M 0 $0
Third Century Bancorp  TDCB $9.3
-6.81
$10.94M $4.02K $8.63 $9.31 $10.94M 8.23 $1.13
Princeton Capital  PIAC $0.08999
-18.18
$10.84M $80K $0.08999 $0.08999 $10.84M 0 -$0.05
I.B.I. Investment House Ltd  IBI.TA $27,300 79.61 USD
+1.22
$3.72B 10.84M USD $9.53K 27.77 USD $27,040 78.85 USD $27,580 80.42 USD $3.72B 10.84M USD 21.49 $12.7 0.04 USD
Euroland Corporate Société anonyme  MLERO.PA $3.26 3.56 USD
+0.62
$9.85M 10.77M USD $50 54.66 USD $3.26 3.56 USD $3.26 3.56 USD $9.85M 10.77M USD 13.58 $0.24 0.26 USD
AIFU Inc.  4CIA.F $0.17 0.19 USD
0
$9.84M 10.76M USD $4K 4.37K USD $0.1199 0.13 USD $0.17 0.19 USD $9.84M 10.76M USD 0.16 $1.04 1.14 USD
PT Victoria Insurance Tbk  VINS.JK $114 0.0072 USD
-0.87
$166.5B 10.64M USD $59.4K 3.8 USD $112 0.0071 USD $115 0.0073 USD $166.5B 10.64M USD 14.44 $7.89 0.0005 USD
SaveLend Group AB (publ)  70D.F $0.14 0.15 USD
+2.18
$9.5M 10.38M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $9.5M 10.38M USD 0 -$0.04 -0.04 USD
The Marketing Alliance  MAAL $1.29
0
$10.33M $2.16K $1.29 $1.3 $10.33M 4.52 $0.29
Santech  HYW $0.3699
0
$10.33M $0 $0 $0 $10.33M 0 $0
Edoc  ADOC $2.85
0
$10.32M $0 $0 $0 $10.32M 0 $0
PT Asuransi Maximus Graha Persada Tbk  ASMI.JK $18 0.0011 USD
0
$161.25B 10.3M USD $9.38M 599.11 USD $18 0.0011 USD $19 0.0012 USD $161.25B 10.3M USD 12.41 $1.45 0.00009 USD
Life Insurance Company Of Alabama  LINS $79
0
$10.25M $200 $79 $79.5 $10.25M 16.04 $4.93
PT. Bank Pembangunan Daerah Banten, Tbk  BEKS.JK $25 0.0015 USD
0
$160.27B 10.24M USD $5.28M 337.48 USD $25 0.0015 USD $26 0.0016 USD $160.27B 10.24M USD 80.64 $0.31 0.00001 USD
AI Artificial Intelligence Ventures  ESIFF $0.2899
0
$10.14M $20 $0.3099 $0.3099 $10.14M 0 $0
tokentus investment AG  14D.MU $1.08 1.18 USD
0
$9.27M 10.14M USD $0 0 USD $1.08 1.18 USD $1.08 1.18 USD $9.27M 10.14M USD 0 -$0.28 -0.3 USD
Eurocastle Investment Limited  ECT.AS $9.25 10.11 USD
0
$9.26M 10.13M USD $80 87.45 USD $9.25 10.11 USD $9.25 10.11 USD $9.26M 10.13M USD 26.42 $0.35 0.38 USD
PEZM Gold Inc.  PEZM-H.V $0.38 0.28 USD
0
$13.64M 10.12M USD $35 25.97 USD $0.38 0.28 USD $0.38 0.28 USD $13.64M 10.12M USD 0 $0 0 USD
Integral Acquisition Corporation 1  INTE $3.12
0
$10.1M $99 $11 $11 $10.1M 104.00 $0.03
WarpSpeed Taxi  WRPT $0.07
0
$10.07M $175 $0.11 $0.11 $10.07M 0 $0
HK Battery Technology  HKBT $0.05999
0
$10.06M $6 $0 $0 $10.06M 0.23 $0.26
Wall Street Capital  WSSE $0.0001
0
$10M $10.1K $0 $0 $10M 0 $0
WCF Bancorp  WCFB $7
-3.18
$9.98M $100 $7 $7 $9.98M 0 -$0.03
Transwarranty Finance Limited  TFL.NS $14.75 0.18 USD
-1.67
$822.66M 9.95M USD $3.58K 43.35 USD $14.71 0.18 USD $14.75 0.18 USD $822.66M 9.95M USD 0 -$1.04 -0.01 USD
G CHINA FIN  0431.HK $0.01 0.0012 USD
0
$77.76M 9.94M USD $30.84M 3.94M USD $0.01 0.0012 USD $0.01 0.0012 USD $77.76M 9.94M USD 0 -$0.05 -0.006 USD
China YiBai United Guarantee International Holding  CBGH $0.01
0
$9.94M $2.9K $0.0063 $0.0063 $9.94M 0 $0
Transwarranty Finance Limited  TFL.BO $15.2 0.18 USD
-1.94
$820.41M 9.93M USD $1.08K 13.03 USD $15.19 0.18 USD $15.2 0.18 USD $820.41M 9.93M USD 0 -$1.04 -0.01 USD
Isracard Ltd.  ISCD.TA $1,683 4.91 USD
+1.26
$3.4B 9.92M USD $377.72K 1.1K USD $1,649 4.81 USD $1,686 4.92 USD $3.4B 9.92M USD 16.66 $1.01 0.002 USD
Trenchant Technologies Capital Corp.  TCC.CN $0.2899 0.22 USD
0
$13.36M 9.91M USD $0 0 USD $0 0 USD $0 0 USD $13.36M 9.91M USD 0 $0 0 USD
CBC Holding Company  CBHC $28.4
0
$9.88M $551 $28.4 $28.4 $9.88M 9.79 $2.9
1st Federal Savings Bank of SC  FSGB $9.65
0
$9.77M $100 $9.65 $9.65 $9.77M 12.37 $0.78
Adamant DRI Processing and Minerals  ADMG $0.11
0
$9.76M $1.2K $0.11 $0.11 $9.76M 0 $0
PT Asuransi Jasa Tania Tbk  ASJT.JK $109 0.0069 USD
0
$152.6B 9.75M USD $36.8K 2.35 USD $108 0.0069 USD $112 0.0071 USD $152.6B 9.75M USD 0 -$0.01 -0.0000006 USD
BLB Limited  BLBLIMITED.NS $15.04 0.18 USD
+2.73
$803.24M 9.72M USD $37.49K 453.54 USD $14.76 0.18 USD $15.15 0.18 USD $803.24M 9.72M USD 17.69 $0.85 0.01 USD
tokentus investment AG  14D.DE $1.04 1.14 USD
-4.59
$8.85M 9.67M USD $6K 6.56K USD $1.04 1.14 USD $1.08 1.18 USD $8.85M 9.67M USD 0 -$0.28 -0.3 USD
Enterra  ETER $0.08999
0
$9.66M $5K $0.04 $0.04 $9.66M 0 -$22.91
CCCB Bancorp  CCYY $5.78
0
$9.63M $100 $5.78 $5.78 $9.63M 57.80 $0.1
Consensus Asset Management AB  5XI.F $1.03 1.13 USD
+10.16
$8.8M 9.62M USD $0 0 USD $0.93 1.02 USD $1.03 1.13 USD $8.8M 9.62M USD 0 -$0.02 -0.02 USD
BLB Limited  BLBLIMITED.BO $15 0.18 USD
+1.42
$792.98M 9.59M USD $7.82K 94.61 USD $14.7 0.18 USD $15.14 0.18 USD $792.98M 9.59M USD 17.64 $0.85 0.01 USD
Tanfield Group PLC  XS3A.F $0.05 0.05 USD
0
$8.72M 9.53M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $8.72M 9.53M USD 0 $0 0 USD
Peak Bancorp, Inc.  IDFB $12
0
$9.51M $0 $0 $0 $9.51M 0 $0
Findev Inc.  FDI.V $0.45 0.33 USD
0
$12.75M 9.46M USD $500 371.03 USD $0.45 0.33 USD $0.45 0.33 USD $12.75M 9.46M USD 4.94 $0.09 0.07 USD
PT Lenox Pasifik Investama Tbk  LPPS.JK $57 0.0036 USD
-1.72
$147.53B 9.43M USD $746.9K 47.73 USD $57 0.0036 USD $58 0.0037 USD $147.53B 9.43M USD 0 -$27.91 -0.001 USD
Centurion Finance ASI Spólka Akcyjna  6F4.F $0.08999 0.1 USD
0
$8.6M 9.4M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $8.6M 9.4M USD 0 -$0.02 -0.02 USD
Bimini Capital Management  BMNM $0.93
0
$9.36M $134 $0.93 $0.93 $9.36M 0 -$0.09
Big Pharma Split Corp.  PRM.TO $11.16 8.28 USD
0
$12.62M 9.36M USD $10 7.42 USD $11.02 8.18 USD $11.45 8.5 USD $12.62M 9.36M USD 11.27 $0.99 0.73 USD
SFSB  SFBI $0.0001
0
$9.35M $1.96K $0.0001 $0.0001 $9.35M 0 $0
Fatfish Group Limited  1JU.F $0.005499 0.0060 USD
0
$8.54M 9.34M USD $50K 54.66K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $8.54M 9.34M USD 0 $0 0 USD
Guaranty Financial  GFCJ $0.0002
0
$9.34M $12.75K $0 $0 $9.34M 0 $0
Twentyfirst Century Management Services Limited  21STCENMGM.NS $72.21 0.87 USD
+0.67
$768.88M 9.3M USD $3.76K 45.47 USD $71.55 0.87 USD $73.16 0.89 USD $768.88M 9.3M USD 1.90 $37.86 0.46 USD
Inverite Insights  MRBLF $0.05
0
$9.29M $0 $0 $0 $9.29M 0 $0
Findev  TNSGF $0.3099
0
$9.28M $9.82K $0.3499 $0.3499 $9.28M 4.49 $0.07
First Niles Financial  FNFI $8.3
0
$9.24M $90 $8.75 $8.75 $9.24M 12.96 $0.64
Toucan Interactive  TCNT $0.0002999
0
$9.23M $1.14K $1.3 $1.3 $9.23M 0 $0
PT Buana Artha Anugerah Tbk  STAR.JK $30 0.0019 USD
-9.09
$144B 9.2M USD $1.52M 97.15 USD $30 0.0019 USD $30 0.0019 USD $144B 9.2M USD 21.12 $1.42 0.00009 USD
PT Asuransi Bintang Tbk  ASBI.JK $412 0.03 USD
0
$143.54B 9.17M USD $4.5K 0.29 USD $408 0.03 USD $414 0.03 USD $143.54B 9.17M USD 8.37 $49.19 0.003 USD
Fin.Ouest Africain  FOAF.PA $11.7 12.79 USD
0
$8.32M 9.09M USD $50 54.66 USD $11.7 12.79 USD $11.7 12.79 USD $8.32M 9.09M USD 0 $0 0 USD
Twentyfirst Century Management Services Limited  21STCENMGM.BO $71.54 0.87 USD
-1.65
$751.17M 9.09M USD $1.53K 18.53 USD $71.29 0.86 USD $73.9 0.89 USD $751.17M 9.09M USD 1.88 $37.86 0.46 USD
Groupe Airwell Société anonyme  ALAIR.PA $1.37 1.5 USD
-3.52
$8.31M 9.09M USD $2.78K 3.04K USD $1.29 1.4 USD $1.42 1.55 USD $8.31M 9.09M USD 0 -$0.28 -0.3 USD
Magna Polonia S.A.  06N.WA $2.6 0.66 USD
+0.39
$35.73M 9.08M USD $8.75K 2.22K USD $2.57 0.65 USD $2.63 0.67 USD $35.73M 9.08M USD 21.66 $0.12 0.03 USD
Skyline Investment S.A.  SKL.WA $1.53 0.39 USD
0
$35.68M 9.07M USD $2 0.51 USD $1.48 0.38 USD $1.53 0.39 USD $35.68M 9.07M USD 2.31 $0.66 0.17 USD
Versailles Financial  VERF $21
0
$8.98M $268 $21 $21 $8.98M 51.21 $0.41
PT Lenox Pasifik Investama Tbk  LPS1.F $0.0025 0.0027 USD
0
$8.1M 8.86M USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $8.1M 8.86M USD 0 $0 0 USD
SCI AG  SCI.HM $18.3 20 USD
+1.67
$8.1M 8.85M USD $10 10.93 USD $18 19.68 USD $18.3 20 USD $8.1M 8.85M USD 21.52 $0.85 0.93 USD
Vo2 Cap Holding AB (publ)  7EU.F $0.13 0.14 USD
-12.11
$8.09M 8.84M USD $0 0 USD $0.13 0.14 USD $0.16 0.17 USD $8.09M 8.84M USD 0 -$0.08 -0.08 USD
H2 Core AG  M5S.F $0.68 0.74 USD
-2.86
$8.04M 8.79M USD $1.4K 1.53K USD $0.65 0.71 USD $0.6999 0.76 USD $8.04M 8.79M USD 0 -$0.2 -0.2 USD
Sivota PLC  8ZB.F $0.64 0.69 USD
0
$7.99M 8.74M USD $0 0 USD $0.64 0.69 USD $0.64 0.69 USD $7.99M 8.74M USD 0 -$0.2 -0.2 USD
CCSB Financial  CCFC $12.15
0
$8.73M $0 $0 $0 $8.73M 0 $0
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Black Pearl S.A.  7ZX.F $0.02 0.02 USD
0
$7.96M 8.7M USD $20.15K 22.03K USD $0.02 0.02 USD $0.02 0.02 USD $7.96M 8.7M USD 0 $0 0 USD
Alta S.A.  AAT.WA $2.22 0.56 USD
+0.45
$34.23M 8.7M USD $661 168.01 USD $2.18 0.55 USD $2.22 0.56 USD $34.23M 8.7M USD 2.33 $0.95 0.24 USD
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk  JMAS.JK $136 0.0086 USD
-2.86
$136B 8.69M USD $27.4K 1.75 USD $134 0.0085 USD $140 0.0089 USD $136B 8.69M USD 106.25 $1.28 0.00008 USD
ProtoSource  PSCO $0.02
0
$8.67M $1.3K $0.02 $0.02 $8.67M 0 -$0.04
IDM Spólka Akcyjna  IDM.WA $0.75 0.19 USD
0
$33.84M 8.6M USD $40 10.17 USD $0.75 0.19 USD $0.75 0.19 USD $33.84M 8.6M USD 0 -$0.01 -0.002 USD
The Southern Banc Company  SRNN $10.67
0
$8.6M $500 $10.7 $10.7 $8.6M 6.23 $1.71
Brilliant  BRLI $4.7
0
$8.53M $0 $0 $0 $8.53M 0 $0
Epic  EPOR $0.0001
0
$8.51M $1K $0.0001 $0.0001 $8.51M 0.00020 $0.49
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen