Ergebnisseite 66 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4029)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (116)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1514)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (63)
- Schweiz (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (399)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9350)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (657)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AuSom Enterprise Limited AUSOMENT.BO | $97.95 1.19 USD |
-1.16
|
$1.33B 16.14M USD | $1.17K 14.13 USD | $95.31 1.15 USD | $98.1 1.19 USD | $1.33B 16.14M USD | 14.57 | $6.72 0.08 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $96.97 1.17 USD |
-1.55
|
$1.32B 15.98M USD | $3.45K 41.75 USD | $96.07 1.16 USD | $98.75 1.19 USD | $1.32B 15.98M USD | 14.43 | $6.72 0.08 USD | |
| American Overseas AOREF | $340 — |
-2.86
|
$15.97M — | $15 — | $340 — | $340 — | $15.97M — | 0 | -$791.2 — | |
| Baiying Holdings Group Limited 8525.HK | $0.46 0.06 USD |
0
|
$124.2M 15.88M USD | $4K 511.45 USD | $0.4199 0.05 USD | $0.46 0.06 USD | $124.2M 15.88M USD | 0 | -$0.06 -0.007 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $6 0.88 USD | $10,800 1583.51 USD | $10,800 1583.51 USD | $107.47M 15.76M USD | 0 | -$140.4 -20.5 USD | |
| ASF Group Limited AFA.AX | $0.02999 0.02 USD |
0
|
$23.77M 15.73M USD | $11.2K 7.41K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $23.77M 15.73M USD | 0 | -$0.01 -0.006 USD | |
| Creditaqui Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.83 1.99 USD |
0
|
$76.97M 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.97M 15.6M USD | 65.53 | $0.15 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $14,960 43.62 USD |
-2.6
|
$5.3B 15.47M USD | $18.54K 54.07 USD | $14,960 43.62 USD | $15,340 44.73 USD | $5.3B 15.47M USD | 5.57 | $26.82 0.08 USD | |
| Great American Bancorp GTPS | $39.75 — |
0
|
$15.37M — | $100 — | $39.75 — | $39.96 — | $15.37M — | 92.65 | $0.43 — | |
| PT Buana Artha Anugerah Tbk STAR.JK | $50 0.0031 USD |
0
|
$240B 15.34M USD | $1.1K 0.07 USD | $50 0.0031 USD | $50 0.0031 USD | $240B 15.34M USD | 96.15 | $0.52 0.00003 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $12.85 1.25 USD |
+2.8
|
$155.56M 15.18M USD | $754 73.6 USD | $12.55 1.23 USD | $13.1 1.28 USD | $155.56M 15.18M USD | 0 | -$0.27 -0.02 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $13 9.65 USD |
0
|
$20.4M 15.14M USD | $1.8K 1.34K USD | $13 9.65 USD | $13.01 9.65 USD | $20.4M 15.14M USD | 48.14 | $0.27 0.2 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| Crown Capital Partners Inc. CRWN.TO | $3.6 2.67 USD |
0
|
$20.12M 14.93M USD | $100 74.21 USD | $3.6 2.67 USD | $3.6 2.67 USD | $20.12M 14.93M USD | 0 | -$2.14 -1.5 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.62M 14.89M USD | 9.15 | $0.01 0.01 USD | |
| Cornerstone Financial CFIC | $6.72 — |
0
|
$14.73M — | $4.86K — | $6.72 — | $7.11 — | $14.73M — | 0 | -$2.29 — | |
| HÖVELRAT Holding AG C9T.HM | $6.5 7.11 USD |
0
|
$13.39M 14.64M USD | $20 21.86 USD | $6.5 7.11 USD | $6.5 7.11 USD | $13.39M 14.64M USD | 32.50 | $0.2 0.22 USD | |
| Jialijia RZZN | $3 — |
-25
|
$14.58M — | $62 — | $3 — | $3 — | $14.58M — | 0 | -$0.18 — | |
| First Community FCCT | $8.89 — |
0
|
$14.4M — | $100 — | $8.89 — | $8.89 — | $14.4M — | 14.71 | $0.6 — | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| SaveLend Group AB (publ) YIELD.ST | $2.73 0.27 USD |
+16.17
|
$146.2M 14.27M USD | $153.81K 15.01K USD | $2.36 0.23 USD | $3 0.29 USD | $146.2M 14.27M USD | 0 | -$0.31 -0.03 USD | |
| Heritage NOLA Bancorp HRGG | $11.5 — |
0
|
$14.26M — | $2.49K — | $11.5 — | $11.5 — | $14.26M — | 67.64 | $0.17 — | |
| 360 Capital Mortgage REIT TCF.AX | $5.21 3.45 USD |
0
|
$21.52M 14.24M USD | $4.6K 3.04K USD | $5.21 3.45 USD | $5.32 3.52 USD | $21.52M 14.24M USD | 11.84 | $0.44 0.29 USD | |
| Totally Hip Technologies Inc. THP.V | $0.16 0.12 USD |
0
|
$19M 14.1M USD | $17K 12.62K USD | $0.16 0.12 USD | $0.16 0.12 USD | $19M 14.1M USD | 0 | $0 0 USD | |
| HG STLY | $5.01 — |
0
|
$14.09M — | $48.83K — | $5.01 — | $5.75 — | $14.09M — | 0 | $0 — | |
| Precious Metals and Mining Trust PMMTF | $1.09 — |
-6.03
|
$14.05M — | $1.2K — | $1.09 — | $1.09 — | $14.05M — | 0 | -$0.02 — | |
| Southwest Securities International Securities Limited 0812.HK | $0.02999 0.0038 USD |
+36.36
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| PHI PHIG | $24.51 — |
0
|
$14.04M — | $2K — | $24.51 — | $24.51 — | $14.04M — | 0 | $0 — | |
| Harbour Digital Asset Capital Limited 0913.HK | $0.3699 0.05 USD |
-6.33
|
$109.4M 13.99M USD | $54.5K 6.97K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $109.4M 13.99M USD | 0 | -$0.05 -0.006 USD | |
| SaveLend Group AB (publ) 70D.F | $0.2099 0.23 USD |
+11.58
|
$12.51M 13.68M USD | $1.26K 1.38K USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.51M 13.68M USD | 0 | -$0.03 -0.03 USD | |
| Town Center Bank TCNB | $5.86 — |
0
|
$13.68M — | $290 — | $5.85 — | $5.86 — | $13.68M — | 12.46 | $0.47 — | |
| A1 Investments & Resources Ltd AYI.AX | $0.001 0.00066 USD |
0
|
$20.53M 13.59M USD | $10.98K 7.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| Bank of Labor Bancshares BHDB | $38 — |
0
|
$13.57M — | $200 — | $38 — | $38 — | $13.57M — | 0 | $0 — | |
| Precious Metals and Mining Trust MMP-UN.TO | $1.69 1.25 USD |
+1.2
|
$18.04M 13.39M USD | $200 148.41 USD | $1.69 1.25 USD | $1.7 1.26 USD | $18.04M 13.39M USD | 0 | -$0.03 -0.02 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| Cypherpunk Holdings Inc. 1X0.F | $0.07 0.08 USD |
0
|
$12.14M 13.27M USD | $29.4K 32.14K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.14M 13.27M USD | 0 | -$0.01 -0.01 USD | |
| Crazy Woman Creek Bancorp Incorporated CRZY | $25 — |
0
|
$13.25M — | $400 — | $22.9 — | $25 — | $13.25M — | 7.02 | $3.56 — | |
| Yellow Brick Road Holdings Limited YBR.AX | $0.05999 0.04 USD |
0
|
$20.01M 13.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.01M 13.25M USD | 0 | $0 0 USD | |
| Harbor Bankshares HRBK | $11 — |
0
|
$13.2M — | $400 — | $11 — | $11 — | $13.2M — | 4.24 | $2.59 — | |
| Greenville Federal Financial GVFF | $6.45 — |
0
|
$13.18M — | $100 — | $6.45 — | $6.45 — | $13.18M — | 14.65 | $0.44 — | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Transwarranty Finance Limited TFL.BO | $22.18 0.27 USD |
+1.98
|
$1.08B 13.12M USD | $221 2.67 USD | $22.18 0.27 USD | $22.18 0.27 USD | $1.08B 13.12M USD | 201.63 | $0.11 0.001 USD | |
| Community Bankers' CTYP | $5.8 — |
-10.77
|
$13.08M — | $100 — | $5.8 — | $5.8 — | $13.08M — | 0 | $0 — | |
| Value8 N.V. PREVA.AS | $4.75 5.19 USD |
0
|
$11.96M 13.08M USD | $255 278.75 USD | $4.75 5.19 USD | $4.75 5.19 USD | $11.96M 13.08M USD | 2.54 | $1.87 2.04 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $424.6 1.24 USD |
-0.59
|
$4.47B 13.05M USD | $456.65K 1.33K USD | $420.7 1.23 USD | $427.5 1.25 USD | $4.47B 13.05M USD | 7.58 | $0.56 0.001 USD | |
| The Marketing Alliance MAAL | $1.6 — |
0
|
$12.93M — | $600 — | $1.6 — | $1.6 — | $12.93M — | 5.61 | $0.29 — | |
| First Bancshares Inc. (Bellevue, OH) FIBH | $24 — |
0
|
$12.9M — | $100 — | $24 — | $24 — | $12.9M — | 4.26 | $5.63 — | |
| Deep Medicine DMAQ | $2.96 — |
0
|
$12.9M — | $0 — | $0 — | $0 — | $12.9M — | 0 | $0 — | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Lease IT Public Company Limited LIT-R.BK | $1.02 0.03 USD |
0
|
$451.79M 12.71M USD | $87.2K 2.45K USD | $1 0.03 USD | $1.05 0.03 USD | $451.79M 12.71M USD | 0 | -$0.25 -0.007 USD | |
| United Tennessee Bankshares UNTN | $16.85 — |
0
|
$12.66M — | $500 — | $16.85 — | $16.85 — | $12.66M — | 8.17 | $2.06 — | |
| Linus Digital Finance AG LDF.DE | $1.71 1.87 USD |
0
|
$11.58M 12.66M USD | $120 131.18 USD | $1.71 1.87 USD | $1.71 1.87 USD | $11.58M 12.66M USD | 0 | -$0.81 -0.8 USD | |
| Investor Centre Limited BIR.AX | $0.05999 0.04 USD |
0
|
$19.1M 12.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.1M 12.64M USD | 0 | $0 0 USD | |
| Times Guaranty Limited TIMESGTY.BO | $116 1.4 USD |
0
|
$1.04B 12.62M USD | $30 0.36 USD | $116 1.4 USD | $116 1.4 USD | $1.04B 12.62M USD | 58.58 | $1.98 0.02 USD | |
| Flow Capital AHFCF | $0.4099 — |
-2.38
|
$12.61M — | $5.12K — | $0.4099 — | $0.4099 — | $12.61M — | 0 | $0 — | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Times Guaranty Limited TIMESGTY.NS | $115 1.39 USD |
-0.43
|
$1.04B 12.57M USD | $386 4.67 USD | $113.6 1.37 USD | $117.57 1.42 USD | $1.04B 12.57M USD | 58.08 | $1.98 0.02 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $10.51 0.13 USD |
-2.14
|
$1.04B 12.55M USD | $28.57K 345.59 USD | $10.3 0.12 USD | $10.6 0.13 USD | $1.04B 12.55M USD | 0 | -$2.15 -0.02 USD | |
| Seneca Financial SNNF | $6.75 — |
0
|
$12.48M — | $100 — | $6.75 — | $6.75 — | $12.48M — | 22.50 | $0.3 — | |
| Yaari Digital Integrated Services Limited YAARI.NS | $10.44 0.13 USD |
-1.97
|
$1.03B 12.46M USD | $90.17K 1.09K USD | $10.2 0.12 USD | $10.74 0.13 USD | $1.03B 12.46M USD | 0 | -$2.15 -0.02 USD | |
| Nidaros Sparebank NISB.OL | $115 11.03 USD |
-1.78
|
$129.79M 12.45M USD | $369 35.4 USD | $115 11.03 USD | $117.02 11.23 USD | $129.79M 12.45M USD | 10.55 | $10.9 1.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $5,391 15.72 USD |
-3.63
|
$4.26B 12.43M USD | $78.07K 227.63 USD | $5,380 15.69 USD | $5,602 16.34 USD | $4.26B 12.43M USD | 11.98 | $4.5 0.01 USD | |
| Black Pearl S.A. 7ZX.F | $0.04 0.04 USD |
+2.6
|
$11.31M 12.36M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.31M 12.36M USD | 0 | -$0.01 -0.01 USD | |
| CATCo Reinsurance Opportunities Fund Ltd. CATC.L | $157.5 — |
0
|
$12.34M — | $1.41K — | $0 — | $0 — | $12.34M — | 5.57 | $28.27 — | |
| Big Pharma Split Corp. PRM.TO | $14.16 10.51 USD |
0
|
$16.48M 12.23M USD | $120 89.05 USD | $14.16 10.51 USD | $14.16 10.51 USD | $16.48M 12.23M USD | 0 | -$0.53 -0.3 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $67 0.0042 USD |
-1.47
|
$189.84B 12.13M USD | $913.5K 58.37 USD | $64 0.0040 USD | $70 0.0044 USD | $189.84B 12.13M USD | 0 | -$34.32 -0.002 USD | |
| California International Bank, N.A CAIB | $0.07 — |
-16.96
|
$12.1M — | $100 — | $0.07 — | $0.07 — | $12.1M — | 0 | -$0.21 — | |
| Empire Bancshares EBSH | $18.3 — |
0
|
$12.09M — | $25 — | $18.3 — | $18.3 — | $12.09M — | 0 | $0 — | |
| Linus Digital Finance AG LDF.F | $1.62 1.77 USD |
+0.62
|
$10.97M 11.99M USD | $96 104.94 USD | $1.62 1.77 USD | $1.62 1.77 USD | $10.97M 11.99M USD | 0 | -$0.81 -0.8 USD | |
| Consensus Asset Management AB 5XI.F | $1.17 1.27 USD |
+4.02
|
$10.95M 11.97M USD | $0 0 USD | $1.17 1.27 USD | $1.32 1.44 USD | $10.95M 11.97M USD | 0 | -$0.04 -0.04 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $70 0.85 USD |
+1.82
|
$986.58M 11.94M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $986.58M 11.94M USD | 0 | -$2.04 -0.02 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.2999 0.33 USD |
+2.01
|
$10.88M 11.89M USD | $75 81.99 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $10.88M 11.89M USD | 0 | -$0.01 -0.01 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $484 0.03 USD |
+2.98
|
$185.86B 11.88M USD | $2.4K 0.15 USD | $472 0.03 USD | $484 0.03 USD | $185.86B 11.88M USD | 8.34 | $58 0.003 USD | |
| MNB MNBO | $26 — |
0
|
$11.88M — | $49 — | $26 — | $26 — | $11.88M — | 17.93 | $1.45 — | |
| BLB Limited BLBLIMITED.BO | $18.55 0.22 USD |
+0.32
|
$980.65M 11.86M USD | $8.63K 104.37 USD | $18.11 0.22 USD | $18.75 0.23 USD | $980.65M 11.86M USD | 37.85 | $0.49 0.005 USD | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| BLB Limited BLBLIMITED.NS | $18.24 0.22 USD |
-3.18
|
$964.26M 11.67M USD | $34.01K 411.45 USD | $18.2 0.22 USD | $18.84 0.23 USD | $964.26M 11.67M USD | 37.22 | $0.49 0.005 USD | |
| Fatfish Group Limited 1JU.F | $0.005 0.0054 USD |
+11.11
|
$10.66M 11.66M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.66M 11.66M USD | 0 | $0 0 USD | |
| Gouverneur Bancorp GOVB | $10.5 — |
0
|
$11.62M — | $275 — | $10.5 — | $10.5 — | $11.62M — | 20.42 | $0.51 — | |
| PT Victoria Insurance Tbk VINS.JK | $124 0.0079 USD |
0
|
$181.11B 11.57M USD | $7.2K 0.46 USD | $114 0.0072 USD | $125 0.0079 USD | $181.11B 11.57M USD | 15.71 | $7.89 0.0005 USD | |
| ThreeD Capital Inc. B5K3.F | $0.2 0.22 USD |
+2.04
|
$10.42M 11.39M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $10.42M 11.39M USD | 2.00 | $0.1 0.11 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.27 0.0075 USD |
-3.57
|
$399.73M 11.25M USD | $374.1K 10.53K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $399.73M 11.25M USD | 27.00 | $0.01 0.0002 USD | |
| Tennessee Valley Financial TVLF | $6 — |
-9.09
|
$11.17M — | $100 — | $6 — | $6 — | $11.17M — | 122.44 | $0.05 — | |
| Sogn Sparebank SOGN.OL | $183.2 17.57 USD |
-0.68
|
$115.87M 11.12M USD | $155 14.87 USD | $181 17.36 USD | $183.38 17.59 USD | $115.87M 11.12M USD | 9.61 | $19.05 1.83 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $18.02 1.76 USD |
+1.69
|
$113.72M 11.1M USD | $325 31.72 USD | $17.72 1.73 USD | $18.02 1.76 USD | $113.72M 11.1M USD | 0 | -$5.79 -0.5 USD | |
| China YiBai United Guarantee International Holding CBGH | $0.01 — |
+5.45
|
$10.88M — | $5K — | $0.01 — | $0.01 — | $10.88M — | 0 | $0 — | |
| Torrent Capital Ltd. 0MLA.MU | $0.39 0.43 USD |
0
|
$9.93M 10.86M USD | $130 142.11 USD | $0.39 0.43 USD | $0.39 0.43 USD | $9.93M 10.86M USD | 0 | -$0.05 -0.05 USD | |
| Torrent Capital Ltd. TORR.V | $0.5799 0.43 USD |
0
|
$14.62M 10.85M USD | $2K 1.48K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $14.62M 10.85M USD | 0 | -$0.08 -0.05 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.75 2.04 USD |
0
|
$14.58M 10.82M USD | $1.6K 1.19K USD | $2.7 2 USD | $2.75 2.04 USD | $14.58M 10.82M USD | 3.27 | $0.84 0.62 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.9 2.15 USD |
0
|
$14.58M 10.82M USD | $200 148.41 USD | $2.85 2.11 USD | $2.9 2.15 USD | $14.58M 10.82M USD | 3.45 | $0.84 0.62 USD | |
| 1st Federal Savings Bank of SC FSGB | $10.61 — |
0
|
$10.75M — | $1.03K — | $10.61 — | $10.61 — | $10.75M — | 0 | $0 — | |
| Enterra ETER | $0.1 — |
0
|
$10.74M — | $5K — | $0.1 — | $0.1 — | $10.74M — | 0 | -$25.48 — | |
| Torrent Capital TRRPF | $0.4199 — |
+38.33
|
$10.66M — | $333 — | $0.4199 — | $0.4199 — | $10.66M — | 0 | -$0.06 — | |
| FORIS AG FRS.F | $2 2.19 USD |
+1.01
|
$9.64M 10.54M USD | $2.89K 3.16K USD | $2 2.19 USD | $2 2.19 USD | $9.64M 10.54M USD | 8.69 | $0.23 0.25 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.5799 0.63 USD |
0
|
$9.63M 10.53M USD | $3.25K 3.55K USD | $0.5799 0.63 USD | $0.6099 0.66 USD | $9.63M 10.53M USD | 0 | -$0.1 -0.1 USD | |
| FORIS AG FRS.DE | $2.06 2.25 USD |
0
|
$9.55M 10.44M USD | $2K 2.19K USD | $2.06 2.25 USD | $2.1 2.3 USD | $9.55M 10.44M USD | 8.95 | $0.23 0.25 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||