$2.55T
Capitalização total de mercado
$53.98B
Volume total
BTC 51.25%     ETH 16.88%
Dominância

Página de resultados 66 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eureka Homestead Bancorp  ERKH $16
-9.86
$16.42M $3.6K $16 $17.35 $16.42M 266.66 $0.06
Vo2 Cap Holding AB (publ)  7EU.F $0.22 0.24 USD
-2.7
$15M 16.4M USD $286 312.64 USD $0.19 0.2 USD $0.22 0.24 USD $15M 16.4M USD 0 $0 0 USD
Innovax Holdings Limited  2680.HK $0.32 0.04 USD
0
$128M 16.37M USD $100K 12.79K USD $0.32 0.04 USD $0.32 0.04 USD $128M 16.37M USD 10.66 $0.03 0.003 USD
Ensurance Limited  ENA.AX $0.27 0.18 USD
0
$24.34M 16.11M USD $0 0 USD $0 0 USD $0 0 USD $24.34M 16.11M USD 0 $0 0 USD
Income Asset Management Group Limited  C1R.F $0.02 0.02 USD
-40.91
$14.71M 16.08M USD $5.95K 6.51K USD $0.02 0.02 USD $0.02 0.02 USD $14.71M 16.08M USD 0 -$0.02 -0.02 USD
AuSom Enterprise Limited  AUSOMENT.NS $97.5 1.18 USD
+0.41
$1.33B 16.07M USD $3.63K 43.87 USD $95.55 1.16 USD $97.5 1.18 USD $1.33B 16.07M USD 14.50 $6.72 0.08 USD
Southwest Securities International Securities Limited  TJV.F $0.004 0.0043 USD
0
$14.65M 16.01M USD $1.3K 1.42K USD $0.002 0.0021 USD $0.004 0.0043 USD $14.65M 16.01M USD 0 $0 0 USD
American Overseas  AOREF $340
-2.86
$15.97M $15 $340 $340 $15.97M 0 -$791.2
IGS Capital  IGSC $0.05999
0
$15.94M $1 $0.05999 $0.05999 $15.94M 0 -$1.24
Spotlight Group AB (publ)  7T7.F $2.34 2.56 USD
-4.1
$14.54M 15.9M USD $800 874.51 USD $2.34 2.56 USD $2.4 2.62 USD $14.54M 15.9M USD 0 -$0.21 -0.2 USD
Baiying Holdings Group Limited  8525.HK $0.46 0.06 USD
0
$124.2M 15.88M USD $4K 511.45 USD $0.4199 0.05 USD $0.46 0.06 USD $124.2M 15.88M USD 0 -$0.07 -0.008 USD
LVenture Group S.p.A.  LVEN.MI $0.2399 0.27 USD
0
$14.45M 15.8M USD $0 0 USD $0 0 USD $0 0 USD $14.45M 15.8M USD 0 $0 0 USD
EAC Invest A/S  EAC.CO $10,800 1583.51 USD
0
$107.47M 15.76M USD $6 0.88 USD $10,800 1583.51 USD $10,800 1583.51 USD $107.47M 15.76M USD 0 -$140.4 -20.5 USD
Creditaqui Financeira S.A. - Crédito, Financiamento e Investimento  MERC4.SA $9.83 1.99 USD
+19.88
$76.97M 15.6M USD $0 0 USD $0 0 USD $0 0 USD $76.97M 15.6M USD 65.53 $0.15 0.03 USD
Legion Capital  LGCP $0.1
0
$15.47M $100 $0.1 $0.1 $15.47M 5.76 $0.02
Fleetwood Bank  FLEW $51.5
0
$15.41M $100 $51.5 $51.5 $15.41M 13.45 $3.83
F.I.B.I. Holdings Ltd  FIBIH.TA $14,900 43.45 USD
-1.65
$5.28B 15.4M USD $42.13K 122.84 USD $14,870 43.36 USD $15,150 44.18 USD $5.28B 15.4M USD 5.55 $26.83 0.08 USD
Great American Bancorp  GTPS $39.75
0
$15.37M $100 $39.75 $39.75 $15.37M 92.65 $0.43
Havsfrun Investment AB (publ)  HAV-B.ST $13 1.27 USD
+0.39
$157.38M 15.36M USD $1.97K 192.69 USD $12.55 1.23 USD $13.2 1.29 USD $157.38M 15.36M USD 0 -$0.27 -0.02 USD
Umpas Holding A.S.  UMPAS.IS $11.64 0.37 USD
-0.85
$488.88M 15.35M USD $92.97K 2.92K USD $11.5 0.36 USD $11.7 0.37 USD $488.88M 15.35M USD 0 -$11.34 -0.3 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $12.8 9.5 USD
0
$20.68M 15.35M USD $5.9K 4.38K USD $12.8 9.5 USD $13.24 9.82 USD $20.68M 15.35M USD 47.40 $0.27 0.2 USD
PT Buana Artha Anugerah Tbk  STAR.JK $50 0.0031 USD
0
$240B 15.34M USD $100 0.01 USD $50 0.0031 USD $50 0.0031 USD $240B 15.34M USD 96.15 $0.52 0.00003 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
Silvergate Capital Corporation  0XZ.F $0.25 0.27 USD
0
$13.82M 15.11M USD $0 0 USD $0 0 USD $0 0 USD $13.82M 15.11M USD 0 $0 0 USD
Cypherpunk Holdings Inc.  1X0.F $0.08999 0.1 USD
+5.88
$13.63M 14.9M USD $29.4K 32.14K USD $0.08 0.09 USD $0.08999 0.1 USD $13.63M 14.9M USD 0 -$0.01 -0.01 USD
GlobalBlock Digital Asset Trading Limited  BD4.F $0.08999 0.1 USD
0
$13.62M 14.89M USD $3.5K 3.83K USD $0.08999 0.1 USD $0.08999 0.1 USD $13.62M 14.89M USD 9.15 $0.01 0.01 USD
Cornerstone Financial  CFIC $6.72
0
$14.73M $4.86K $6.72 $7.11 $14.73M 0 -$2.29
Community Bankers'  CTYP $6.5
0
$14.66M $100 $6.5 $6.5 $14.66M 0 $0
HÖVELRAT Holding AG  C9T.HM $6.5 7.11 USD
0
$13.39M 14.64M USD $20 21.86 USD $6.5 7.11 USD $6.5 7.11 USD $13.39M 14.64M USD 32.50 $0.2 0.22 USD
Jialijia  RZZN $3
-25
$14.58M $62 $3 $3 $14.58M 0 -$0.18
360 Capital Mortgage REIT  TCF.AX $5.3 3.51 USD
+0.95
$21.89M 14.49M USD $4.9K 3.25K USD $5.3 3.51 USD $5.35 3.54 USD $21.89M 14.49M USD 11.77 $0.45 0.3 USD
First Community  FCCT $8.89
0
$14.4M $100 $8.89 $8.89 $14.4M 14.71 $0.6
SPENN Technology A/S  SPENN.CO $3.73 0.55 USD
0
$97.91M 14.36M USD $0 0 USD $0 0 USD $0 0 USD $97.91M 14.36M USD 0 $0 0 USD
HG  STLY $5.01
0
$14.34M $48.83K $5.01 $5.75 $14.34M 0 $0
Totally Hip Technologies Inc.  THP.V $0.16 0.12 USD
0
$19M 14.1M USD $17K 12.62K USD $0.16 0.12 USD $0.16 0.12 USD $19M 14.1M USD 0 $0 0 USD
Precious Metals and Mining Trust  PMMTF $1.09
-6.03
$14.05M $1.2K $1.09 $1.09 $14.05M 0 -$0.02
Southwest Securities International Securities Limited  0812.HK $0.02999 0.0038 USD
+36.36
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
PHI  PHIG $24.5
0
$14.03M $8.5K $24.5 $24.51 $14.03M 0 $0
Heritage NOLA Bancorp  HRGG $11.16
-21.96
$13.83M $25.8K $11.01 $13.24 $13.83M 69.75 $0.16
A1 Investments & Resources Ltd  AYI.AX $0.001 0.00066 USD
0
$20.53M 13.59M USD $10.98K 7.27K USD $0.001 0.00066 USD $0.001 0.00066 USD $20.53M 13.59M USD 0 $0 0 USD
Town Center Bank  TCNB $5.78
-0.34
$13.49M $2.35K $5.78 $5.78 $13.49M 12.29 $0.47
Lease IT Public Company Limited  LIT-R.BK $1.08 0.03 USD
-2.7
$478.37M 13.46M USD $3.5K 98.48 USD $1.07 0.03 USD $1.08 0.03 USD $478.37M 13.46M USD 0 -$0.25 -0.007 USD
Precious Metals and Mining Trust  MMP-UN.TO $1.69 1.25 USD
-2.87
$18.04M 13.39M USD $600 445.24 USD $1.69 1.25 USD $1.73 1.28 USD $18.04M 13.39M USD 0 -$0.03 -0.02 USD
Tokens.com Corp.  COIN.NE $0.1499 0.11 USD
0
$17.96M 13.33M USD $0 0 USD $0 0 USD $0 0 USD $17.96M 13.33M USD 0 $0 0 USD
Crazy Woman Creek Bancorp Incorporated  CRZY $25
0
$13.25M $400 $22.9 $25 $13.25M 7.02 $3.56
Yellow Brick Road Holdings Limited  YBR.AX $0.05999 0.04 USD
0
$20.01M 13.25M USD $0 0 USD $0 0 USD $0 0 USD $20.01M 13.25M USD 0 $0 0 USD
Greenville Federal Financial  GVFF $6.45
0
$13.18M $100 $6.45 $6.45 $13.18M 14.65 $0.44
Yellow Brick Road  YBRHF $0.04
0
$13.16M $0 $0 $0 $13.16M 0 $0
Value8 N.V.  PREVA.AS $4.75 5.19 USD
0
$11.96M 13.08M USD $255 278.75 USD $4.75 5.19 USD $4.75 5.19 USD $11.96M 13.08M USD 2.54 $1.87 2.04 USD
Migdal Insurance and Financial Holdings Ltd.  MGDL.TA $415.3 1.21 USD
-2.05
$4.47B 13.03M USD $336.41K 980.96 USD $412.1 1.2 USD $424.7 1.24 USD $4.47B 13.03M USD 7.41 $0.56 0.001 USD
PT Panca Global Kapital Tbk  PEGE.JK $69 0.0044 USD
0
$203.02B 12.97M USD $1.66M 105.78 USD $66 0.0042 USD $70 0.0044 USD $203.02B 12.97M USD 0 -$34.32 -0.002 USD
The Marketing Alliance  MAAL $1.6
0
$12.93M $600 $1.6 $1.6 $12.93M 5.61 $0.29
Deep Medicine  DMAQ $2.96
0
$12.9M $0 $0 $0 $12.9M 0 $0
Harbor Bankshares  HRBK $10.75
-2.71
$12.9M $2.05K $10.75 $11.25 $12.9M 4.14 $2.59
Yaari Digital Integrated Services Limited  YAARI.BO $10.77 0.13 USD
+0.84
$1.06B 12.86M USD $2.9K 35.07 USD $10.22 0.12 USD $11.06 0.13 USD $1.06B 12.86M USD 0 -$2.15 -0.02 USD
Yaari Digital Integrated Services Limited  YAARI.NS $10.77 0.13 USD
+0.37
$1.06B 12.86M USD $212.33K 2.57K USD $10.3 0.12 USD $10.99 0.13 USD $1.06B 12.86M USD 0 -$2.15 -0.02 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
Nidaros Sparebank  NISB.OL $117 11.22 USD
0
$132.04M 12.67M USD $2.25K 215.84 USD $117 11.22 USD $117.02 11.23 USD $132.04M 12.67M USD 10.73 $10.9 1.05 USD
United Tennessee Bankshares  UNTN $16.85
0
$12.66M $500 $16.85 $16.85 $12.66M 8.17 $2.06
Clal Insurance Enterprises Holdings Ltd.  CLIS.TA $5,485 15.99 USD
+0.27
$4.34B 12.65M USD $69.1K 201.48 USD $5,413 15.78 USD $5,579 16.27 USD $4.34B 12.65M USD 12.18 $4.5 0.01 USD
Investor Centre Limited  BIR.AX $0.05999 0.04 USD
0
$19.1M 12.64M USD $0 0 USD $0 0 USD $0 0 USD $19.1M 12.64M USD 0 $0 0 USD
Flow Capital  AHFCF $0.4099
-2.38
$12.61M $5.12K $0.4099 $0.4099 $12.61M 0 $0
Srei Infrastructure Finance Limited  SREINFRA.BO $2.07 0.03 USD
0
$1.04B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 12.6M USD 0 $0 0 USD
Bank of Labor Bancshares  BHDB $35.11
0
$12.53M $400 $35 $35.11 $12.53M 0 $0
Seneca Financial  SNNF $6.75
0
$12.48M $100 $6.75 $6.75 $12.48M 22.50 $0.3
Linus Digital Finance AG  LDF.DE $1.68 1.84 USD
-1.75
$11.37M 12.43M USD $120 131.18 USD $1.68 1.84 USD $1.68 1.84 USD $11.37M 12.43M USD 0 -$0.81 -0.8 USD
Transwarranty Finance Limited  TFL.BO $20.92 0.25 USD
+2
$1.02B 12.37M USD $19.76K 239.06 USD $20.9 0.25 USD $20.92 0.25 USD $1.02B 12.37M USD 190.18 $0.11 0.001 USD
CATCo Reinsurance Opps C  CATC.L $157.5
0
$12.34M $15 $0 $0 $12.34M 5.57 $28.27
Times Guaranty Limited  TIMESGTY.NS $113 1.37 USD
-1.56
$1.02B 12.29M USD $1.11K 13.48 USD $109.55 1.33 USD $120 1.45 USD $1.02B 12.29M USD 57.07 $1.98 0.02 USD
Tennessee Valley Financial  TVLF $6.6
+3.94
$12.29M $1.5K $6.6 $6.6 $12.29M 134.69 $0.05
Big Pharma Split Corp.  PRM.TO $14.15 10.5 USD
-0.21
$16.47M 12.22M USD $1.2K 890.47 USD $14.15 10.5 USD $14.16 10.51 USD $16.47M 12.22M USD 0 -$0.53 -0.3 USD
Stockwik Förvaltning AB (publ)  STWK.ST $19.82 1.93 USD
-1.88
$125.08M 12.21M USD $1.01K 98.3 USD $19.5 1.9 USD $20.2 1.97 USD $125.08M 12.21M USD 0 -$5.79 -0.5 USD
First Bancshares Inc. (Bellevue, OH)  FIBH $22.55
0
$12.12M $153 $22.55 $23 $12.12M 4.00 $5.63
California International Bank, N.A  CAIB $0.07
-16.96
$12.1M $100 $0.07 $0.07 $12.1M 0 -$0.21
Empire Bancshares  EBSH $18.3
0
$12.09M $25 $18.3 $18.3 $12.09M 0 $0
Black Pearl S.A.  7ZX.F $0.04 0.04 USD
-5
$11.05M 12.08M USD $1K 1.09K USD $0.04 0.04 USD $0.04 0.04 USD $11.05M 12.08M USD 0 -$0.01 -0.01 USD
SGF Capital Public Company Limited  SGF-R.BK $0.2899 0.0081 USD
+3.57
$429.34M 12.08M USD $106.8K 3.01K USD $0.28 0.0078 USD $0.2899 0.0081 USD $429.34M 12.08M USD 29.00 $0.01 0.0002 USD
PT Asuransi Dayin Mitra Tbk  ASDM.JK $490 0.03 USD
+0.82
$188.16B 12.02M USD $2.6K 0.17 USD $480 0.03 USD $490 0.03 USD $188.16B 12.02M USD 8.44 $58.02 0.003 USD
Linus Digital Finance AG  LDF.F $1.62 1.77 USD
+0.62
$10.97M 11.99M USD $96 104.94 USD $1.62 1.77 USD $1.62 1.77 USD $10.97M 11.99M USD 0 -$0.81 -0.8 USD
Times Guaranty Limited  TIMESGTY.BO $110.1 1.33 USD
+0.09
$990.15M 11.98M USD $200 2.42 USD $110.1 1.33 USD $110.1 1.33 USD $990.15M 11.98M USD 55.60 $1.98 0.02 USD
BLB Limited  BLBLIMITED.NS $18.72 0.23 USD
+2.13
$989.64M 11.97M USD $105.28K 1.27K USD $18 0.22 USD $19 0.23 USD $989.64M 11.97M USD 38.20 $0.49 0.005 USD
McDowell Holdings Limited  MCDHOLDING.NS $70 0.85 USD
+1.82
$986.58M 11.94M USD $70.56K 853.65 USD $67.3 0.81 USD $74.3 0.9 USD $986.58M 11.94M USD 0 -$2.04 -0.02 USD
SaveLend Group AB (publ)  YIELD.ST $2.28 0.22 USD
-1.3
$122.1M 11.92M USD $28.51K 2.78K USD $2.22 0.22 USD $2.45 0.24 USD $122.1M 11.92M USD 0 -$0.31 -0.03 USD
MNB  MNBO $26
0
$11.88M $49 $26 $26 $11.88M 17.93 $1.45
BLB Limited  BLBLIMITED.BO $18.55 0.22 USD
+1.92
$980.65M 11.86M USD $14.75K 178.5 USD $17.9 0.22 USD $19.08 0.23 USD $980.65M 11.86M USD 37.85 $0.49 0.005 USD
SaveLend Group AB (publ)  70D.F $0.19 0.21 USD
-2.05
$10.84M 11.85M USD $1.26K 1.38K USD $0.19 0.2 USD $0.19 0.21 USD $10.84M 11.85M USD 0 -$0.03 -0.03 USD
Consensus Asset Management AB  5XI.F $1.35 1.48 USD
+11.11
$10.83M 11.84M USD $0 0 USD $1.14 1.25 USD $1.4 1.52 USD $10.83M 11.84M USD 0 -$0.04 -0.04 USD
Safeguard Scientifics, Inc.  SFU1.F $0.64 0.7 USD
0
$10.79M 11.8M USD $0 0 USD $0 0 USD $0 0 USD $10.79M 11.8M USD 0 $0 0 USD
Geneva Finance Limited  GFL.NZ $0.26 0.16 USD
0
$18.96M 11.7M USD $43.36K 26.76K USD $0.26 0.16 USD $0.27 0.17 USD $18.96M 11.7M USD 13.00 $0.02 0.01 USD
PT Victoria Insurance Tbk  VINS.JK $125 0.0079 USD
-1.57
$182.57B 11.67M USD $46.2K 2.95 USD $117 0.0074 USD $132 0.0084 USD $182.57B 11.67M USD 15.83 $7.89 0.0005 USD
ThreeD Capital Inc.  B5K3.F $0.19 0.21 USD
-2.03
$10.55M 11.53M USD $1K 1.09K USD $0.19 0.21 USD $0.19 0.21 USD $10.55M 11.53M USD 2.14 $0.09 0.1 USD
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG  EFF.DE $0.6199 0.68 USD
+6.9
$10.39M 11.35M USD $9.38K 10.25K USD $0.5899 0.64 USD $0.63 0.69 USD $10.39M 11.35M USD 0 -$0.1 -0.1 USD
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG  EFF.F $0.55 0.6 USD
-2.65
$10.38M 11.35M USD $1.5K 1.64K USD $0.55 0.6 USD $0.55 0.6 USD $10.38M 11.35M USD 0 -$0.1 -0.1 USD
Sogn Sparebank  SOGN.OL $186 17.84 USD
+1.09
$117.65M 11.29M USD $1.14K 109.55 USD $181 17.36 USD $186 17.84 USD $117.65M 11.29M USD 9.75 $19.06 1.83 USD
Gouverneur Bancorp  GOVB $10.19
+1.9
$11.28M $100 $10.19 $10.19 $11.28M 19.82 $0.51
Nordic Asia Investment Group 1987 AB (publ)  NAIG-B.ST $3.6 0.35 USD
0
$115.55M 11.28M USD $4.25K 414.56 USD $3.6 0.35 USD $3.74 0.37 USD $115.55M 11.28M USD 0 -$2.08 -0.2 USD
Nordic Asia Investment Group 1987 AB (publ)  X6A.F $0.3099 0.34 USD
+0.32
$10.26M 11.22M USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $10.26M 11.22M USD 0 -$0.18 -0.1 USD
China YiBai United Guarantee International Holding  CBGH $0.01
+5.45
$10.88M $5K $0.01 $0.01 $10.88M 0 $0
Torrent Capital Ltd.  0MLA.MU $0.39 0.43 USD
0
$9.93M 10.86M USD $130 142.11 USD $0.39 0.43 USD $0.39 0.43 USD $9.93M 10.86M USD 0 -$0.05 -0.05 USD
Torrent Capital Ltd.  TORR.V $0.5799 0.43 USD
0
$14.62M 10.85M USD $2K 1.48K USD $0.5799 0.43 USD $0.5799 0.43 USD $14.62M 10.85M USD 0 -$0.08 -0.05 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.