$2.39T
時価総額合計
$76.56B
総出来高
BTC 50.69%     ETH 17.01%
占有率

結果ページ66 セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mida Leasing Public Company Limited  ML-R.BK $0.56 0.02 USD
0
$596.29M 16.78M USD $5.4K 151.94 USD $0.56 0.02 USD $0.5699 0.02 USD $596.29M 16.78M USD 7.00 $0.08 0.002 USD
Fleetwood Bank  FLEW $56
0
$16.76M $31 $56 $56 $16.76M 14.62 $3.83
AMB Financial  AMFC $18.6
0
$16.73M $300 $18.6 $18.6 $16.73M 5.12 $3.63
Baiying Holdings Group Limited  8525.HK $0.4799 0.06 USD
+4.35
$129.6M 16.57M USD $16K 2.05K USD $0.4799 0.06 USD $0.4799 0.06 USD $129.6M 16.57M USD 0 -$0.06 -0.007 USD
Jianpu Technology  JT $0.78
0
$16.55M $0 $0 $0 $16.55M 0 $0
Menora Mivtachim Holdings Ltd  MMHD.TA $9,159 26.71 USD
+0.95
$5.68B 16.55M USD $743 2.17 USD $9,073 26.46 USD $9,159 26.71 USD $5.68B 16.55M USD 8.66 $10.57 0.03 USD
Bangkok Union Insurance Public Company Limited  BUI.BK $14.2 0.4 USD
0
$585.73M 16.48M USD $185 5.21 USD $14.2 0.4 USD $14.2 0.4 USD $585.73M 16.48M USD 5.86 $2.42 0.07 USD
Eureka Homestead Bancorp  ERKH $16
0
$16.42M $3.6K $16 $17.35 $16.42M 266.66 $0.06
Income Asset Management Group Limited  C1R.F $0.02999 0.03 USD
0
$14.98M 16.37M USD $5.95K 6.51K USD $0.02999 0.03 USD $0.02999 0.03 USD $14.98M 16.37M USD 0 -$0.03 -0.03 USD
Ensurance Limited  ENA.AX $0.27 0.18 USD
0
$24.34M 16.11M USD $0 0 USD $0 0 USD $0 0 USD $24.34M 16.11M USD 0 $0 0 USD
Southwest Securities International Securities Limited  TJV.F $0.004 0.0043 USD
0
$14.65M 16.01M USD $1.3K 1.42K USD $0.002 0.0021 USD $0.004 0.0043 USD $14.65M 16.01M USD 0 $0 0 USD
American Overseas  AOREF $340
-2.86
$15.97M $15 $340 $340 $15.97M 0 -$791.2
LVenture Group S.p.A.  LVEN.MI $0.2399 0.27 USD
0
$14.45M 15.8M USD $0 0 USD $0 0 USD $0 0 USD $14.45M 15.8M USD 0 $0 0 USD
Det Østasiatiske Kompagni A/S  EAC.CO $10,800 1583.51 USD
0
$107.47M 15.76M USD $0 0 USD $0 0 USD $0 0 USD $107.47M 15.76M USD 0 $0 0 USD
ASF Group Limited  AFA.AX $0.02999 0.02 USD
0
$23.77M 15.73M USD $11.2K 7.41K USD $0.02999 0.02 USD $0.04 0.02 USD $23.77M 15.73M USD 0 -$0.01 -0.006 USD
AuSom Enterprise Limited  AUSOMENT.BO $94.53 1.14 USD
-0.1
$1.29B 15.66M USD $1.1K 13.36 USD $94.01 1.14 USD $96.88 1.17 USD $1.29B 15.66M USD 14.06 $6.72 0.08 USD
Creditaqui Financeira S.A. - Crédito, Financiamento e Investimento  MERC4.SA $9.83 1.99 USD
0
$76.97M 15.6M USD $0 0 USD $0 0 USD $0 0 USD $76.97M 15.6M USD 65.53 $0.15 0.03 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $13.27 9.85 USD
+0.99
$20.82M 15.45M USD $1.1K 816.27 USD $13.2 9.8 USD $13.27 9.85 USD $20.82M 15.45M USD 49.14 $0.27 0.2 USD
F.I.B.I. Holdings Ltd  FIBIH.TA $14,900 43.45 USD
+0.27
$5.28B 15.4M USD $8.49K 24.74 USD $14,820 43.21 USD $15,070 43.94 USD $5.28B 15.4M USD 5.55 $26.82 0.08 USD
Great American Bancorp  GTPS $39.75
0
$15.37M $100 $39.75 $39.96 $15.37M 92.65 $0.43
PT Buana Artha Anugerah Tbk  STAR.JK $50 0.0031 USD
0
$240B 15.34M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $240B 15.34M USD 96.15 $0.52 0.00003 USD
AuSom Enterprise Limited  AUSOMENT.NS $93 1.13 USD
-2.21
$1.27B 15.33M USD $2.91K 35.18 USD $94.5 1.14 USD $95.25 1.15 USD $1.27B 15.33M USD 13.83 $6.72 0.08 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
Silvergate Capital Corporation  0XZ.F $0.25 0.27 USD
0
$13.82M 15.11M USD $0 0 USD $0 0 USD $0 0 USD $13.82M 15.11M USD 0 $0 0 USD
Umpas Holding A.S.  UMPAS.IS $11.39 0.36 USD
-0.09
$478.38M 15.02M USD $1.5K 46.98 USD $11.39 0.36 USD $11.39 0.36 USD $478.38M 15.02M USD 0 -$11.11 -0.3 USD
GlobalBlock Digital Asset Trading Limited  BD4.F $0.08999 0.1 USD
0
$13.62M 14.89M USD $3.5K 3.83K USD $0.08999 0.1 USD $0.08999 0.1 USD $13.62M 14.89M USD 9.15 $0.01 0.01 USD
Cornerstone Financial  CFIC $6.72
0
$14.73M $4.86K $6.72 $7.11 $14.73M 0 -$2.29
HÖVELRAT Holding AG  C9T.HM $6.5 7.11 USD
0
$13.39M 14.64M USD $20 21.86 USD $6.5 7.11 USD $6.5 7.11 USD $13.39M 14.64M USD 32.50 $0.2 0.22 USD
360 Capital Mortgage REIT  TCF.AX $5.3 3.51 USD
-1.3
$22.1M 14.62M USD $11.72K 7.76K USD $5.26 3.48 USD $5.42 3.59 USD $22.1M 14.62M USD 11.77 $0.45 0.3 USD
Jialijia  RZZN $3
-25
$14.58M $62 $3 $3 $14.58M 0 -$0.18
Times Guaranty Limited  TIMESGTY.BO $132.55 1.6 USD
-4.43
$1.19B 14.42M USD $6.34K 76.74 USD $124.85 1.51 USD $137.9 1.67 USD $1.19B 14.42M USD 66.94 $1.98 0.02 USD
SPENN Technology A/S  SPENN.CO $3.73 0.55 USD
0
$97.91M 14.36M USD $0 0 USD $0 0 USD $0 0 USD $97.91M 14.36M USD 0 $0 0 USD
First Community  FCCT $8.8
0
$14.26M $100 $8.8 $8.8 $14.26M 14.56 $0.6
Times Guaranty Limited  TIMESGTY.NS $130.88 1.58 USD
-5.88
$1.18B 14.24M USD $71.58K 865.95 USD $125.15 1.51 USD $140 1.69 USD $1.18B 14.24M USD 66.43 $1.97 0.02 USD
Havsfrun Investment AB (publ)  HAV-B.ST $12.05 1.18 USD
+0.42
$145.88M 14.24M USD $2.68K 261.21 USD $11.9 1.16 USD $12.05 1.18 USD $145.88M 14.24M USD 0 -$0.27 -0.02 USD
Transwarranty Finance Limited  TFL.BO $24 0.29 USD
+2
$1.17B 14.19M USD $4.15K 50.18 USD $24 0.29 USD $24 0.29 USD $1.17B 14.19M USD 218.18 $0.11 0.001 USD
Totally Hip Technologies Inc.  THP.V $0.16 0.12 USD
0
$19M 14.1M USD $17K 12.62K USD $0.16 0.12 USD $0.16 0.12 USD $19M 14.1M USD 0 $0 0 USD
HG  STLY $5.01
0
$14.09M $48.83K $5.01 $5.75 $14.09M 0 $0
PHI  PHIG $24.5
0
$14.06M $1.5K $24.5 $24.5 $14.06M 0 $0
Crown Capital Partners Inc.  CRWN.TO $3.39 2.52 USD
0
$18.95M 14.06M USD $2 1.48 USD $3.29 2.44 USD $3.52 2.61 USD $18.95M 14.06M USD 0 -$2.14 -1.5 USD
Precious Metals and Mining Trust  PMMTF $1.09
-6.03
$14.05M $1.2K $1.09 $1.09 $14.05M 0 -$0.02
Southwest Securities International Securities Limited  0812.HK $0.02999 0.0038 USD
+36.36
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
Harbour Digital Asset Capital Limited  0913.HK $0.3699 0.05 USD
0
$109.4M 13.99M USD $250 31.97 USD $0.3699 0.05 USD $0.3699 0.05 USD $109.4M 13.99M USD 0 -$0.05 -0.006 USD
Heritage NOLA Bancorp  HRGG $11.2
-0.44
$13.88M $5.8K $11.2 $11.5 $13.88M 70.00 $0.16
A1 Investments & Resources Ltd  AYI.AX $0.001 0.00066 USD
0
$20.53M 13.59M USD $10.98K 7.27K USD $0.001 0.00066 USD $0.001 0.00066 USD $20.53M 13.59M USD 0 $0 0 USD
Bank of Labor Bancshares  BHDB $38
0
$13.57M $200 $38 $38 $13.57M 0 $0
Black Pearl S.A.  7ZX.F $0.04 0.05 USD
+6.25
$12.36M 13.51M USD $1K 1.09K USD $0.04 0.05 USD $0.04 0.05 USD $12.36M 13.51M USD 0 -$0.01 -0.01 USD
Harbor Bankshares  HRBK $11.25
0
$13.5M $1.1K $11.25 $11.25 $13.5M 4.33 $2.59
Town Center Bank  TCNB $5.76
-1.71
$13.44M $250 $5.76 $5.76 $13.44M 12.25 $0.47
Lease IT Public Company Limited  LIT-R.BK $1.07 0.03 USD
-1.83
$473.94M 13.34M USD $40.5K 1.14K USD $1.07 0.03 USD $1.09 0.03 USD $473.94M 13.34M USD 0 -$0.25 -0.007 USD
Tokens.com Corp.  COIN.NE $0.1499 0.11 USD
0
$17.96M 13.33M USD $0 0 USD $0 0 USD $0 0 USD $17.96M 13.33M USD 0 $0 0 USD
Value8 N.V.  PREVA.AS $4.84 5.29 USD
0
$12.19M 13.33M USD $34 37.17 USD $4.84 5.29 USD $4.84 5.29 USD $12.19M 13.33M USD 2.58 $1.87 2.04 USD
CATCo Reinsurance Opportunities Fund Ltd.  CATC.L $170
0
$13.32M $32 $0 $0 $13.32M 6.01 $28.27
Migdal Insurance and Financial Holdings Ltd.  MGDL.TA $432.4 1.26 USD
-0.12
$4.56B 13.29M USD $26.19K 76.37 USD $432.4 1.26 USD $436.4 1.27 USD $4.56B 13.29M USD 7.72 $0.56 0.001 USD
Crazy Woman Creek Bancorp Incorporated  CRZY $25
0
$13.25M $400 $22.9 $25 $13.25M 7.02 $3.56
Yellow Brick Road Holdings Limited  YBR.AX $0.05999 0.04 USD
0
$20.01M 13.25M USD $0 0 USD $0 0 USD $0 0 USD $20.01M 13.25M USD 0 $0 0 USD
Precious Metals and Mining Trust  MMP-UN.TO $1.67 1.24 USD
0
$17.83M 13.23M USD $2.79K 2.07K USD $1.67 1.24 USD $1.71 1.27 USD $17.83M 13.23M USD 0 -$0.03 -0.02 USD
Greenville Federal Financial  GVFF $6.45
0
$13.18M $100 $6.45 $6.45 $13.18M 14.65 $0.44
Yellow Brick Road  YBRHF $0.04
0
$13.16M $0 $0 $0 $13.16M 0 $0
Community Bankers'  CTYP $5.8
0
$13.08M $100 $5.8 $5.8 $13.08M 0 $0
The Marketing Alliance  MAAL $1.6
0
$12.93M $400 $1.6 $1.6 $12.93M 5.61 $0.29
SaveLend Group AB (publ)  70D.F $0.2 0.22 USD
+4.35
$11.82M 12.93M USD $1.26K 1.38K USD $0.19 0.21 USD $0.2 0.22 USD $11.82M 12.93M USD 0 -$0.03 -0.03 USD
Deep Medicine  DMAQ $2.96
0
$12.9M $0 $0 $0 $12.9M 0 $0
First Bancshares Inc. (Bellevue, OH)  FIBH $23.9
-0.42
$12.85M $260 $23.9 $23.9 $12.85M 4.24 $5.63
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
United Tennessee Bankshares  UNTN $16.85
0
$12.66M $500 $16.85 $16.85 $12.66M 8.17 $2.06
Linus Digital Finance AG  LDF.DE $1.71 1.87 USD
0
$11.58M 12.66M USD $120 131.18 USD $1.71 1.87 USD $1.71 1.87 USD $11.58M 12.66M USD 0 -$0.81 -0.8 USD
Investor Centre Limited  BIR.AX $0.05999 0.04 USD
0
$19.1M 12.64M USD $0 0 USD $0 0 USD $0 0 USD $19.1M 12.64M USD 0 $0 0 USD
Yaari Digital Integrated Services Limited  YAARI.BO $10.5 0.13 USD
+1.16
$1.04B 12.63M USD $8.46K 102.33 USD $10.3 0.12 USD $10.75 0.13 USD $1.04B 12.63M USD 0 -$2.15 -0.02 USD
Flow Capital  AHFCF $0.4099
-2.38
$12.61M $5.12K $0.4099 $0.4099 $12.61M 0 $0
Srei Infrastructure Finance Limited  SREINFRA.BO $2.07 0.03 USD
0
$1.04B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 12.6M USD 0 $0 0 USD
Clal Insurance Enterprises Holdings Ltd.  CLIS.TA $5,453 15.9 USD
+0.72
$4.31B 12.57M USD $11.5K 33.53 USD $5,400 15.75 USD $5,520 16.1 USD $4.31B 12.57M USD 12.11 $4.5 0.01 USD
Empire Bancshares  EBSH $19
+3.83
$12.55M $343 $19 $19 $12.55M 0 $0
SGF Capital Public Company Limited  SGF-R.BK $0.2999 0.0084 USD
+7.14
$444.14M 12.5M USD $2.03M 57.12K USD $0.28 0.0078 USD $0.2999 0.0084 USD $444.14M 12.5M USD 30.00 $0.01 0.0002 USD
PT Panca Global Kapital Tbk  PEGE.JK $69 0.0044 USD
0
$195.51B 12.49M USD $328.2K 20.97 USD $67 0.0042 USD $69 0.0044 USD $195.51B 12.49M USD 0 -$34.32 -0.002 USD
Seneca Financial  SNNF $6.75
0
$12.48M $100 $6.75 $6.75 $12.48M 22.50 $0.3
Yaari Digital Integrated Services Limited  YAARI.NS $10.43 0.13 USD
-0.29
$1.03B 12.45M USD $148.78K 1.8K USD $10.3 0.12 USD $10.8 0.13 USD $1.03B 12.45M USD 0 -$2.15 -0.02 USD
Nidaros Sparebank  NISB.OL $115 11.03 USD
0
$129.79M 12.45M USD $6 0.58 USD $115 11.03 USD $115 11.03 USD $129.79M 12.45M USD 10.55 $10.9 1.05 USD
PT Victoria Insurance Tbk  VINS.JK $133 0.0084 USD
+0.76
$194.26B 12.41M USD $4.2K 0.27 USD $122 0.0077 USD $135 0.0086 USD $194.26B 12.41M USD 16.85 $7.89 0.0005 USD
Big Pharma Split Corp.  PRM.TO $14.25 10.57 USD
0
$16.58M 12.3M USD $30 22.26 USD $14.25 10.57 USD $14.25 10.57 USD $16.58M 12.3M USD 0 -$0.53 -0.3 USD
Cypherpunk Holdings Inc.  1X0.F $0.05999 0.07 USD
0
$11.18M 12.22M USD $29.4K 32.14K USD $0.05999 0.07 USD $0.05999 0.07 USD $11.18M 12.22M USD 0 -$0.01 -0.01 USD
PT Asuransi Dayin Mitra Tbk  ASDM.JK $496 0.03 USD
+0.81
$190.46B 12.17M USD $34.9K 2.23 USD $490 0.03 USD $496 0.03 USD $190.46B 12.17M USD 8.55 $58.01 0.003 USD
Sogn Sparebank  SOGN.OL $200 19.19 USD
0
$126.5M 12.13M USD $1.93K 184.85 USD $195 18.71 USD $200 19.19 USD $126.5M 12.13M USD 10.49 $19.06 1.83 USD
California International Bank, N.A  CAIB $0.07
-16.96
$12.1M $100 $0.07 $0.07 $12.1M 0 $0
East Star Resources Plc  5MM.F $0.02999 0.04 USD
+15.79
$10.96M 11.98M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.96M 11.98M USD 0 -$0.01 -0.01 USD
McDowell Holdings Limited  MCDHOLDING.NS $70 0.85 USD
+1.82
$986.58M 11.94M USD $70.56K 853.65 USD $67.3 0.81 USD $74.3 0.9 USD $986.58M 11.94M USD 0 -$2.04 -0.02 USD
BLB Limited  BLBLIMITED.BO $18.65 0.23 USD
+2.59
$985.94M 11.93M USD $6.18K 74.72 USD $18.06 0.22 USD $18.8 0.23 USD $985.94M 11.93M USD 38.06 $0.49 0.005 USD
Linus Digital Finance AG  LDF.F $1.61 1.76 USD
0
$10.9M 11.92M USD $96 104.94 USD $1.61 1.76 USD $1.61 1.76 USD $10.9M 11.92M USD 0 -$0.83 -0.9 USD
MNB  MNBO $26
0
$11.88M $49 $26 $26 $11.88M 17.93 $1.45
BLB Limited  BLBLIMITED.NS $18.53 0.22 USD
+1.76
$979.59M 11.85M USD $38.25K 462.71 USD $18.15 0.22 USD $18.74 0.23 USD $979.59M 11.85M USD 37.81 $0.49 0.005 USD
Safeguard Scientifics, Inc.  SFU1.F $0.64 0.7 USD
0
$10.79M 11.8M USD $0 0 USD $0 0 USD $0 0 USD $10.79M 11.8M USD 0 $0 0 USD
The Western Investment Company of Canada Limited  1KC.F $0.32 0.35 USD
-4.19
$10.66M 11.65M USD $75 81.99 USD $0.33 0.37 USD $0.33 0.37 USD $10.66M 11.65M USD 0 -$0.01 -0.01 USD
Tennessee Valley Financial  TVLF $6.1
+1.67
$11.36M $100 $6 $6 $11.36M 124.48 $0.05
Consensus Asset Management AB  5XI.F $1.22 1.33 USD
-1.62
$10.33M 11.3M USD $0 0 USD $1.22 1.33 USD $1.36 1.48 USD $10.33M 11.3M USD 0 -$0.04 -0.04 USD
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG  EFF.DE $0.6199 0.67 USD
0
$10.3M 11.26M USD $6.38K 6.97K USD $0.6199 0.67 USD $0.6199 0.67 USD $10.3M 11.26M USD 0 -$0.1 -0.1 USD
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG  EFF.F $0.5899 0.64 USD
0
$10.3M 11.26M USD $1.5K 1.64K USD $0.5899 0.64 USD $0.5899 0.64 USD $10.3M 11.26M USD 0 -$0.1 -0.1 USD
Gouverneur Bancorp  GOVB $9.98
-2.63
$11.05M $442 $9.98 $10 $11.05M 19.41 $0.51
Torrent Capital Ltd.  0MLA.MU $0.39 0.43 USD
0
$9.97M 10.9M USD $130 142.11 USD $0.39 0.43 USD $0.39 0.43 USD $9.97M 10.9M USD 0 -$0.05 -0.05 USD
China YiBai United Guarantee International Holding  CBGH $0.01
+5.45
$10.88M $5K $0.01 $0.01 $10.88M 0 $0
Torrent Capital Ltd.  TORR.V $0.5799 0.43 USD
0
$14.62M 10.85M USD $2K 1.48K USD $0.5799 0.43 USD $0.5799 0.43 USD $14.62M 10.85M USD 0 -$0.08 -0.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください