$3.56T
시가 총액
$176.55B
총 거래량
BTC 60.87%     ETH 8.71%
지배력

결과 페이지 76 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Victorian Plumbing Group plc  VIC.L $78.4 0 USD
-3.45
$265.02M 0 USD $436.16K 0 USD $78 0 USD $84.8 0 USD $265.02M 0 USD 39.20 $0.02 0 USD
Jet2 plc  JET2.L $1,771 0 USD
-0.34
$3.77B 0 USD $679.92K 0 USD $1,750 0 USD $1,815 0 USD $3.77B 0 USD 8.31 $2.13 0 USD
Shoe Zone plc  SHOE.L $97 0 USD
+4.86
$50.9M 0 USD $3.51K 0 USD $93 0 USD $97 0 USD $50.9M 0 USD 16.16 $0.06 0 USD
Mothercare plc  MTC.L $2.67 0 USD
0
$15.05M 0 USD $17.12K 0 USD $2.49 0 USD $2.62 0 USD $15.05M 0 USD 0 $0 0 USD
Evoke plc  888.L $85.4 0 USD
0
$383.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.53M 0 USD 0 $0 0 USD
Trainline plc  TRN.L $273 0 USD
-0.51
$1.15B 0 USD $1.92M 0 USD $272 0 USD $287.6 0 USD $1.15B 0 USD 21.00 $0.13 0 USD
Young & Co.'s Brewery, P.L.C.  YNGN.L $632 0 USD
-1.56
$502.29M 0 USD $38.78K 0 USD $632 0 USD $647.12 0 USD $502.29M 0 USD 30.09 $0.21 0 USD
Focusrite plc  TUNE.L $171 0 USD
+1.79
$100.25M 0 USD $130.47K 0 USD $165 0 USD $179 0 USD $100.25M 0 USD 57.00 $0.03 0 USD
Gaming Realms plc  GMR.L $45.6 0 USD
+0.88
$134M 0 USD $1.04M 0 USD $44.6 0 USD $46 0 USD $134M 0 USD 15.19 $0.03 0 USD
Portmeirion Group PLC  PMP.L $162.5 0 USD
-1.52
$22.36M 0 USD $9.82K 0 USD $158 0 USD $161.25 0 USD $22.36M 0 USD 81.25 $0.02 0 USD
Cairn Homes plc  CRN.L $181.4 0 USD
+1.8
$1.13B 0 USD $316.51K 0 USD $174.8 0 USD $183.4 0 USD $1.13B 0 USD 12.09 $0.15 0 USD
Vertu Motors plc  VTU.L $63.2 0 USD
+0.32
$201.12M 0 USD $438.91K 0 USD $62 0 USD $63.2 0 USD $201.12M 0 USD 12.64 $0.05 0 USD
The Foschini Group Limited  TFG.JO $12,911 0 USD
-0.25
$42.19B 0 USD $1.35M 0 USD $12,871 0 USD $13,174 0 USD $42.19B 0 USD 14.18 $9.1 0 USD
Bellway p.l.c.  BWY.L $2,654 0 USD
+0.84
$3.25B 0 USD $151.46K 0 USD $2,570 0 USD $2,700 0 USD $3.25B 0 USD 21.57 $1.23 0 USD
Likewise Group Plc  LIKE.L $21.6 0 USD
+1.89
$52.95M 0 USD $410.88K 0 USD $21 0 USD $22.9 0 USD $52.95M 0 USD 0 $0 0 USD
CMO Group PLC  CMO.L $5.5 0 USD
0
$3.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.96M 0 USD 0 $0 0 USD
JD Sports Fashion Plc  JD.L $82.58 0 USD
-3.03
$4.23B 0 USD $11.37M 0 USD $81.66 0 USD $85.94 0 USD $4.23B 0 USD 8.25 $0.1 0 USD
Domino's Pizza Group plc  DOM.L $265.2 0 USD
+0.23
$1.04B 0 USD $527.6K 0 USD $262 0 USD $269.4 0 USD $1.04B 0 USD 11.53 $0.23 0 USD
InterContinental Hotels Group PLC  IHG.L $8,594 0 USD
-0.81
$13.27B 0 USD $341.41K 0 USD $8,434 0 USD $8,696 0 USD $13.27B 0 USD 29.94 $2.87 0 USD
Scholium Group Plc  SCHO.L $44 0 USD
0
$5.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.98M 0 USD 0 $0 0 USD
ASOS Plc  ASC.L $312 0 USD
-1.11
$371.86M 0 USD $229.01K 0 USD $301 0 USD $319.5 0 USD $371.86M 0 USD 0 -$2.47 0 USD
On the Beach Group plc  OTB.L $256.5 0 USD
-0.58
$423.91M 0 USD $378.54K 0 USD $254 0 USD $261.39 0 USD $423.91M 0 USD 21.37 $0.12 0 USD
Mears Group plc  MER.L $405 0 USD
+0.87
$339.95M 0 USD $257.3K 0 USD $398.5 0 USD $408.95 0 USD $339.95M 0 USD 8.26 $0.49 0 USD
DP Poland Plc  DPP.L $9.5 0 USD
+5.56
$89.51M 0 USD $162.75K 0 USD $9 0 USD $9.5 0 USD $89.51M 0 USD 0 $0 0 USD
Wickes Group plc  WIX.L $219.5 0 USD
-0.45
$515.68M 0 USD $569.58K 0 USD $215 0 USD $223.35 0 USD $515.68M 0 USD 31.35 $0.07 0 USD
Sosandar Plc  SOS.L $9 0 USD
-5.26
$22.34M 0 USD $364.17K 0 USD $8.56 0 USD $10 0 USD $22.34M 0 USD 0 $0 0 USD
Marks and Spencer Group plc  MKS.L $375.2 0 USD
-2.29
$7.59B 0 USD $9.58M 0 USD $370.8 0 USD $385.4 0 USD $7.59B 0 USD 26.80 $0.14 0 USD
The Character Group plc  CCT.L $234 0 USD
-2.5
$44.55M 0 USD $46.56K 0 USD $234 0 USD $244 0 USD $44.55M 0 USD 8.06 $0.29 0 USD
Bowler Metcalf Limited  BCF.JO $1,253 0 USD
0
$861.6M 0 USD $2.75K 0 USD $1,253 0 USD $1,253 0 USD $861.6M 0 USD 7.41 $1.69 0 USD
Sanderson Design Group plc  SDG.L $43.5 0 USD
0
$31.68M 0 USD $100.29K 0 USD $42 0 USD $45 0 USD $31.68M 0 USD 0 -$0.21 0 USD
Moonpig Group PLC  MOON.L $250 0 USD
-0.2
$835.01M 0 USD $673.7K 0 USD $240.5 0 USD $256.75 0 USD $835.01M 0 USD 0 -$0.06 0 USD
Chico's FAS, Inc.  CHS.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Franchise  FRGAP $25.15
0
$0 $0 $0 $0 $0 0 $0
  03016.KL $0.2899
0
$0 $0 $0 $0 $0 0 $0
  DAI.DE $0
0
$0 $0 $0 $0 $0 0 $0
  MMAG.L $8.95
0
$0 $0 $0 $0 $0 0 $0
The Hilliard  HLRD $417
0
$0 $16 $400 $400 $0 0 $0
  VEGA.CN $0.3599
0
$0 $0 $0 $0 $0 0 $0
Esports Entertainment  GMBLW $0.0016
0
$0 $0 $0 $0 $0 0 $0
Federal International Holdings Berhad  8605PB.KL $0.08 0.02 USD
0
$0 0 USD $30.2K 6.42K USD $0.08 0.02 USD $0.1 0.02 USD $0 0 USD 0 $0 0 USD
Dohome Public Company Limited  DOHOME-R.BK $3.68 0.1 USD
+4.55
$0 0 USD $30.75M 865.09K USD $3.5 0.1 USD $3.72 0.1 USD $0 0 USD 6.10 $0.6 0.02 USD
  TCS $2.65
0
$0 $0 $0 $0 $0 0 $0
Group of Companies Segezha Public Joint Stock Company  SGZH.ME $8.15 0.09 USD
-0.39
$0 0 USD $10.12M 111.78K USD $8.1 0.09 USD $8.28 0.09 USD $0 0 USD 7.70 $1.06 0.01 USD
Adore Beauty  ADBGF $0.65
0
$0 $600 $0.65 $0.65 $0 0 $0
  HHER $0.02999
0
$0 $0 $0 $0 $0 0 $0
Green Brick Partners  GRBK-PA $22.13
-0.22
$0 $3.24K $22.08 $22.43 $0 5.01 $4.41
  BOWL $11.69
0
$0 $0 $0 $0 $0 0 $0
Fosun Tourism Group  6T8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Colipays Reunion Société anonyme  MLCLP.PA $0.5699 0.62 USD
0
$0 0 USD $46.33K 50.64K USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 1.61 $0.35 0.39 USD
  SMFTF $49.11
0
$0 $0 $0 $0 $0 0 $0
  2754.T $807
0
$0 $0 $0 $0 $0 0 $0
Secoo Holding  SECO $0.4
0
$0 $0 $0 $0 $0 0 $0
Lordstown Motors  RIDE $2.2
0
$0 $0 $0 $0 $0 0 $0
  UNBA.F $0
0
$0 $0 $0 $0 $0 0 $0
Weng Fine Art AG  WFA.F $4.38 4.79 USD
+1.86
$0 0 USD $620 677.74 USD $4.3 4.7 USD $4.4 4.81 USD $0 0 USD 4.81 $0.91 0.99 USD
Pusan Cast Iron Co., Ltd.  005030.KS $0 0 USD
0
$0 0 USD $0 0 USD $486 0.37 USD $486 0.37 USD $0 0 USD 0 $0 0 USD
  FOOT-B.ST $0.4
0
$0 $0 $0 $0 $0 0 $0
Lazydays Holdings, Inc.  LAZY $5.34
0
$0 $52.02K $5.27 $5.74 $0 0 $0
Index Living Mall Public Company Limited  ILM-R.BK $13.9 0.39 USD
+0.72
$0 0 USD $50.8K 1.43K USD $13.8 0.39 USD $13.9 0.39 USD $0 0 USD 14.97 $0.93 0.03 USD
Pactiv Evergreen Inc.  PEG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Proterra  PTRA $0.07
0
$0 $0 $0 $0 $0 0 $0
QVC  QRTEP $39.91
0
$0 $0 $0 $0 $0 0 $0
Federal International Holdings Berhad  8605PA.KL $0.11 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  VSTO $44.63
0
$0 $0 $0 $0 $0 0 $0
Faraday Future Intelligent Electric  FFIEW $0.04
0
$0 $0 $0 $0 $0 0 $0
Newegg Commerce, Inc.  J8D.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FOOT-PREF.ST $30
0
$0 $0 $0 $0 $0 0 $0
  115390.KS $8,660
0
$0 $0 $0 $0 $0 0 $0
Berchtesgadener Bergbahn AG  BGB.MU $760 830.78 USD
0
$0 0 USD $5 5.47 USD $760 830.78 USD $760 830.78 USD $0 0 USD 0 $0 0 USD
  8420.TWO $40.6
0
$0 $0 $0 $0 $0 0 $0
  OGSM $0.0001
0
$0 $0 $0 $0 $0 0 $0
Lottery.com  LTRYW $0.04
+37.1
$0 $1.06M $0.04 $0.05999 $0 0 -$0.07
Franchise  FRG $29.88
0
$0 $0 $0 $0 $0 0 $0
  9526.SR $37.6
0
$0 $0 $0 $0 $0 0 $0
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
  SK3.F $44.3
0
$0 $0 $0 $0 $0 0 $0
Overstock.com, Inc.  OSTK $16.78
0
$0 $3.74M $16.78 $16.78 $0 0 $0
  SKG.L $3,758
0
$0 $0 $0 $0 $0 0 $0
Mullen Automotive, Inc.  1N5.F $0
0
$0 $0 $0 $0 $0 0 $0
Shift  SFT $0.17
0
$0 $173.14M $0.1499 $0.2899 $0 0 $0
Applied UV  AUVIP $0.78
0
$0 $0 $0 $0 $0 0 $0
  HYU.F $48.5
0
$0 $0 $0 $0 $0 0 $0
Kimball  KBAL $12.3
0
$0 $0 $0 $0 $0 0 $0
Citron  CTNI $0.0002999
0
$0 $10.97K $0.0002999 $0.0002999 $0 0 $0
SBW  102280.KS $0 0 USD
0
$0 0 USD $0 0 USD $269 0.2 USD $269 0.2 USD $0 0 USD 0 $0 0 USD
  6R5.F $0.07
0
$0 $0 $0 $0 $0 0 $0
  JET.L $1,134
0
$0 $0 $0 $0 $0 0 $0
  MMB.SW $32.48
0
$0 $0 $0 $0 $0 0 $0
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
BurgerFi  BFI $0.08
0
$0 $0 $0 $0 $0 0 $0
Sono  SEV $0.2099
0
$0 $0 $0 $0 $0 0 $0
Arcimoto  FUV $0.38
0
$0 $0 $0 $0 $0 0 $0
  5J7.F $0.0002
0
$0 $0 $0 $0 $0 0 $0
Webis Holdings plc  BJK.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cloverleaf Kennel Club  CLVFA $3
0
$0 $10K $3 $3 $0 0 $0
TYC Brother Industrial Co., Ltd.  1522A.TW $48.15 1.53 USD
0
$0 0 USD $1K 31.78 USD $48.15 1.53 USD $48.15 1.53 USD $0 0 USD 38.55 $1.25 0.04 USD
Kidpik  PIK $2.38
0
$0 $0 $0 $0 $0 0 $0
Musti Group Oyj  0A3B.IL $29.33 32.06 USD
0
$0 0 USD $630 688.68 USD $21.98 24.02 USD $21.98 24.02 USD $0 0 USD 37.60 $0.78 0.85 USD
Etsy, Inc.  ETSY.BA $3,420 4.04 USD
-2.01
$0 0 USD $169 0.2 USD $3,415 4.04 USD $3,460 4.09 USD $0 0 USD 138.45 $24.7 0.03 USD
Trip.com Group Limited  TCOM.BA $36,050 42.61 USD
+1.19
$0 0 USD $34 0.04 USD $36,050 42.61 USD $36,050 42.61 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.