결과 페이지 76 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barratt Developments plc BDEV.L | $523.93 0 USD |
+0.87
|
$5.11B 0 USD | $2.41M 0 USD | $515.2 0 USD | $528 0 USD | $5.11B 0 USD | 23.81 | $0.22 0 USD | |
| Mpact Limited MPT.JO | $2,690 0 USD |
-1.25
|
$3.97B 0 USD | $18.28K 0 USD | $2,656 0 USD | $2,724 0 USD | $3.97B 0 USD | 7.34 | $3.66 0 USD | |
| Entain Plc ENT.L | $743.4 0 USD |
-2.72
|
$4.75B 0 USD | $361.3K 0 USD | $733 0 USD | $765 0 USD | $4.75B 0 USD | 0 | -$1.41 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $50.25 0 USD |
-3.37
|
$19.43M 0 USD | $64.41K 0 USD | $50 0 USD | $51.4 0 USD | $19.43M 0 USD | 0 | -$0.03 0 USD | |
| The Rank Group Plc RNK.L | $91.4 0 USD |
+1.56
|
$428.15M 0 USD | $40.7K 0 USD | $90 0 USD | $94.8 0 USD | $428.15M 0 USD | 0 | -$0.21 0 USD | |
| Just Eat Takeaway.com N.V. JET.L | $1,236 0 USD |
-0.8
|
$2.55B 0 USD | $3.38K 0 USD | $1,230 0 USD | $1,248 0 USD | $2.55B 0 USD | 0 | -$7.46 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $225.27 0 USD |
-0.06
|
$578.77M 0 USD | $277.39K 0 USD | $221.2 0 USD | $226.2 0 USD | $578.77M 0 USD | 32.18 | $0.07 0 USD | |
| Lagardere SA MMB.SW | $32.48 — |
0
|
$4.57B — | $0 — | $0 — | $0 — | $4.57B — | 21.79 | $1.49 — | |
| Aston Martin Lagonda Global Holdings plc AML.L | $139.9 0 USD |
-1.89
|
$1.15B 0 USD | $296.54K 0 USD | $139 0 USD | $145.7 0 USD | $1.15B 0 USD | 0 | -$0.37 0 USD | |
| TUI AG TUI.L | $558 0 USD |
-2.62
|
$2.84B 0 USD | $368.68K 0 USD | $549 0 USD | $577 0 USD | $2.84B 0 USD | 3.13 | $1.78 0 USD | |
| Victoria PLC VCP.L | $209.86 0 USD |
+2.37
|
$238.47M 0 USD | $87.77K 0 USD | $200 0 USD | $214.5 0 USD | $238.47M 0 USD | 0 | -$1.4 0 USD | |
| Nightcap Plc NGHT.L | $3.5 0 USD |
-14.63
|
$8.21M 0 USD | $161 0 USD | $3.5 0 USD | $3.5 0 USD | $8.21M 0 USD | 0 | -$0.02 0 USD | |
| XPS Pensions Group plc XPS.L | $252 0 USD |
-0.79
|
$519.19M 0 USD | $52.24K 0 USD | $250 0 USD | $260 0 USD | $519.19M 0 USD | 36.00 | $0.07 0 USD | |
| Marks Electrical Group PLC MRK.L | $69 0 USD |
+2.22
|
$72.41M 0 USD | $1.25K 0 USD | $69 0 USD | $69 0 USD | $72.41M 0 USD | 17.25 | $0.04 0 USD | |
| ProCook Group plc PROC.L | $24.05 0 USD |
-6.05
|
$26.2M 0 USD | $4.05K 0 USD | $24.05 0 USD | $24.99 0 USD | $26.2M 0 USD | 0 | -$0.04 0 USD | |
| Italtile Limited ITE.JO | $946 0 USD |
0
|
$11.34B 0 USD | $10.61K 0 USD | $940 0 USD | $952 0 USD | $11.34B 0 USD | 7.81 | $1.21 0 USD | |
| Marston's PLC MARS.L | $36.32 0 USD |
+0.89
|
$230.32M 0 USD | $618.28K 0 USD | $35.2 0 USD | $36.9 0 USD | $230.32M 0 USD | 0 | -$0.01 0 USD | |
| Pets at Home Group Plc PETS.L | $290.4 0 USD |
-0.34
|
$1.36B 0 USD | $172.39K 0 USD | $289.4 0 USD | $293.2 0 USD | $1.36B 0 USD | 17.08 | $0.17 0 USD | |
| Transpaco Limited TPC.JO | $3,196 0 USD |
+6.89
|
$921.71M 0 USD | $7.16K 0 USD | $3,000 0 USD | $3,196 0 USD | $921.71M 0 USD | 5.80 | $5.51 0 USD | |
| Woolworths Holdings Limited WHL.JO | $6,328 0 USD |
+0.68
|
$56.74B 0 USD | $1.69M 0 USD | $6,233 0 USD | $6,332 0 USD | $56.74B 0 USD | 15.85 | $3.99 0 USD | |
| Mitchells & Butlers plc MAB.L | $261.5 0 USD |
+0.38
|
$1.55B 0 USD | $56.18K 0 USD | $254.5 0 USD | $262 0 USD | $1.55B 0 USD | 0 | -$0.01 0 USD | |
| Sun International Limited SUI.JO | $3,615 0 USD |
+1.97
|
$8.86B 0 USD | $69.8K 0 USD | $3,473 0 USD | $3,628 0 USD | $8.86B 0 USD | 8.60 | $4.2 0 USD | |
| Facilities by ADF plc ADF.L | $53 0 USD |
+1.92
|
$42.88M 0 USD | $6.66K 0 USD | $53 0 USD | $53 0 USD | $42.88M 0 USD | 53.00 | $0.01 0 USD | |
| MJ Gleeson plc GLE.L | $533 0 USD |
-1.66
|
$311.18M 0 USD | $2.08K 0 USD | $531 0 USD | $544 0 USD | $311.18M 0 USD | 18.37 | $0.29 0 USD | |
| Mr Price Group Limited MRP.JO | $18,406 0 USD |
-0.66
|
$47.34B 0 USD | $162.68K 0 USD | $18,263 0 USD | $18,685 0 USD | $47.34B 0 USD | 16.25 | $11.32 0 USD | |
| Tsogo Sun Limited TSG.JO | $1,180 0 USD |
+2.61
|
$12.3B 0 USD | $1.99M 0 USD | $1,150 0 USD | $1,183 0 USD | $12.3B 0 USD | 6.24 | $1.89 0 USD | |
| Hostelworld Group plc HSW.L | $157 0 USD |
+1.29
|
$196.23M 0 USD | $8.1K 0 USD | $155 0 USD | $159.1 0 USD | $196.23M 0 USD | 52.33 | $0.03 0 USD | |
| Kingfisher plc KGF.L | $261.5 0 USD |
-0.04
|
$4.86B 0 USD | $2.2M 0 USD | $260 0 USD | $263.7 0 USD | $4.86B 0 USD | 14.52 | $0.18 0 USD | |
| Gfinity plc GFIN.L | $0.02999 0 USD |
-13.33
|
$883.75K 0 USD | $4.56M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $883.75K 0 USD | 0 | $0 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $19.3 0 USD |
-2.03
|
$24.34M 0 USD | $24.07K 0 USD | $18 0 USD | $19.6 0 USD | $24.34M 0 USD | 0 | -$0.22 0 USD | |
| Motorpoint Group Plc MOTR.L | $144 0 USD |
0
|
$126.26M 0 USD | $161.63K 0 USD | $142 0 USD | $144 0 USD | $126.26M 0 USD | 0 | -$0.07 0 USD | |
| AO World plc AO.L | $107.32 0 USD |
-1.36
|
$620.9M 0 USD | $33.59K 0 USD | $108.18 0 USD | $110 0 USD | $620.9M 0 USD | 21.46 | $0.05 0 USD | |
| HomeChoice International plc HIL.JO | $2,500 0 USD |
0
|
$2.61B 0 USD | $3 0 USD | $2,500 0 USD | $2,500 0 USD | $2.61B 0 USD | 7.86 | $3.18 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,415 0 USD |
-0.35
|
$595.2M 0 USD | $2.89K 0 USD | $1,391.25 0 USD | $1,425 0 USD | $595.2M 0 USD | 26.69 | $0.53 0 USD | |
| Churchill China plc CHH.L | $1,086 0 USD |
-1.27
|
$119.44M 0 USD | $6.27K 0 USD | $1,055 0 USD | $1,127 0 USD | $119.44M 0 USD | 15.51 | $0.7 0 USD | |
| Colefax Group PLC CFX.L | $810 0 USD |
+1.25
|
$50.42M 0 USD | $5.83K 0 USD | $0 0 USD | $0 0 USD | $50.42M 0 USD | 9.41 | $0.86 0 USD | |
| Cashbuild Limited CSB.JO | $14,750 0 USD |
-0.25
|
$3.13B 0 USD | $438 0 USD | $14,600 0 USD | $15,299 0 USD | $3.13B 0 USD | 0 | -$1.82 0 USD | |
| Dr. Martens plc DOCS.L | $83.85 0 USD |
+1.21
|
$806.58M 0 USD | $577.93K 0 USD | $82.35 0 USD | $84.65 0 USD | $806.58M 0 USD | 8.38 | $0.1 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $673.99 0 USD |
-0.59
|
$394.34M 0 USD | $2.04K 0 USD | $650 0 USD | $678 0 USD | $394.34M 0 USD | 39.64 | $0.17 0 USD | |
| Pepkor Holdings Limited PPH.JO | $1,909 0 USD |
-0.42
|
$70.32B 0 USD | $819.44K 0 USD | $1,901 0 USD | $1,926 0 USD | $70.32B 0 USD | 0 | -$0.35 0 USD | |
| Nictus Limited NCS.JO | $50 0 USD |
0
|
$26.72M 0 USD | $570 0 USD | $50 0 USD | $50 0 USD | $26.72M 0 USD | 2.17 | $0.23 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $22.75 0 USD |
-0.66
|
$35.47M 0 USD | $492.86K 0 USD | $22.57 0 USD | $23.45 0 USD | $35.47M 0 USD | 0 | -$0.54 0 USD | |
| Various Eateries PLC VARE.L | $20.75 0 USD |
-3.49
|
$36.32M 0 USD | $7.24K 0 USD | $20.75 0 USD | $20.75 0 USD | $36.32M 0 USD | 0 | -$0.08 0 USD | |
| DS Smith Plc SMDS.L | $367.6 0 USD |
-0.49
|
$5.07B 0 USD | $510.28K 0 USD | $366 0 USD | $369 0 USD | $5.07B 0 USD | 10.81 | $0.34 0 USD | |
| Angling Direct PLC ANG.L | $35.15 0 USD |
-2.36
|
$27.16M 0 USD | $9.48K 0 USD | $35.15 0 USD | $36.89 0 USD | $27.16M 0 USD | 17.57 | $0.02 0 USD | |
| TheWorks.co.uk plc WRKS.L | $25.5 0 USD |
-1.73
|
$15.94M 0 USD | $33.49K 0 USD | $24.2 0 USD | $26.9 0 USD | $15.94M 0 USD | 0 | -$0.01 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $65.4 0 USD |
-2.75
|
$56.59M 0 USD | $7.04K 0 USD | $65.4 0 USD | $68.46 0 USD | $56.59M 0 USD | 10.90 | $0.06 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $335.67 0 USD |
-1.13
|
$575.96M 0 USD | $34.75K 0 USD | $335.5 0 USD | $341.5 0 USD | $575.96M 0 USD | 16.78 | $0.2 0 USD | |
| HeiQ Plc HEIQ.L | $13.02 0 USD |
-0.41
|
$21.95M 0 USD | $27.28K 0 USD | $13 0 USD | $13.81 0 USD | $21.95M 0 USD | 0 | -$0.08 0 USD | |
| CT Automotive Group plc CTA.L | $56.95 0 USD |
-1.81
|
$41.91M 0 USD | $43.56K 0 USD | $56.95 0 USD | $57 0 USD | $41.91M 0 USD | 0 | -$0.2 0 USD | |
| Comptoir Group PLC COM.L | $6.5 0 USD |
-3.7
|
$7.97M 0 USD | $87 0 USD | $6.5 0 USD | $6.5 0 USD | $7.97M 0 USD | 0 | -$0.01 0 USD | |
| The Gym Group plc GYM.L | $120.66 0 USD |
-1.1
|
$215.48M 0 USD | $61.94K 0 USD | $120 0 USD | $122 0 USD | $215.48M 0 USD | 0 | -$0.05 0 USD | |
| Taylor Wimpey plc TW.L | $148.5 0 USD |
-0.27
|
$5.26B 0 USD | $2.44M 0 USD | $147.05 0 USD | $149.05 0 USD | $5.26B 0 USD | 14.84 | $0.1 0 USD | |
| Safestay plc SSTY.L | $20 0 USD |
0
|
$12.99M 0 USD | $4.27K 0 USD | $0 0 USD | $0 0 USD | $12.99M 0 USD | 0 | -$0.01 0 USD | |
| Victorian Plumbing Group plc VIC.L | $84.8 0 USD |
+4.43
|
$276.73M 0 USD | $121.63K 0 USD | $80 0 USD | $84.8 0 USD | $276.73M 0 USD | 21.19 | $0.04 0 USD | |
| Jet2 plc JET2.L | $1,342 0 USD |
-0.15
|
$2.88B 0 USD | $81.02K 0 USD | $1,332 0 USD | $1,368.75 0 USD | $2.88B 0 USD | 7.33 | $1.83 0 USD | |
| Shoe Zone plc SHOE.L | $184.25 0 USD |
-0.94
|
$85.17M 0 USD | $39.11K 0 USD | $180 0 USD | $188.22 0 USD | $85.17M 0 USD | 6.58 | $0.28 0 USD | |
| Mothercare plc MTC.L | $4.52 0 USD |
-4.03
|
$25.49M 0 USD | $19.7K 0 USD | $4.5 0 USD | $5.5 0 USD | $25.49M 0 USD | 0 | $0 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
-1.16
|
$383.53M 0 USD | $6.77M 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | -$0.13 0 USD | |
| Trainline Plc TRN.L | $317.4 0 USD |
-0.19
|
$1.48B 0 USD | $182.58K 0 USD | $312.4 0 USD | $328 0 USD | $1.48B 0 USD | 45.34 | $0.07 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $639 0 USD |
-0.47
|
$547.44M 0 USD | $26.13K 0 USD | $630 0 USD | $642 0 USD | $547.44M 0 USD | 13.31 | $0.48 0 USD | |
| Focusrite plc TUNE.L | $370 0 USD |
-2.63
|
$216.77M 0 USD | $21.77K 0 USD | $370 0 USD | $390 0 USD | $216.77M 0 USD | 18.50 | $0.2 0 USD | |
| Gaming Realms plc GMR.L | $38.22 0 USD |
-1.99
|
$112.67M 0 USD | $91.91K 0 USD | $38 0 USD | $39.9 0 USD | $112.67M 0 USD | 19.11 | $0.02 0 USD | |
| Portmeirion Group PLC PMP.L | $242.4 0 USD |
-1.06
|
$33.35M 0 USD | $10.05K 0 USD | $240 0 USD | $242.6 0 USD | $33.35M 0 USD | 0 | -$0.61 0 USD | |
| Cairn Homes plc CRN.L | $147.8 0 USD |
+1.23
|
$983.91M 0 USD | $59.9K 0 USD | $144.8 0 USD | $148 0 USD | $983.91M 0 USD | 13.43 | $0.11 0 USD | |
| Vertu Motors plc VTU.L | $78.2 0 USD |
-1.64
|
$264M 0 USD | $568.23K 0 USD | $77.3 0 USD | $80.9 0 USD | $264M 0 USD | 11.17 | $0.07 0 USD | |
| The Foschini Group Limited TFG.JO | $10,625 0 USD |
+0.58
|
$34.26B 0 USD | $103.16K 0 USD | $10,514 0 USD | $10,682 0 USD | $34.26B 0 USD | 12.41 | $8.56 0 USD | |
| Bellway p.l.c. BWY.L | $2,794 0 USD |
-0.29
|
$3.32B 0 USD | $23.73K 0 USD | $2,782 0 USD | $2,795 0 USD | $3.32B 0 USD | 15.52 | $1.8 0 USD | |
| Likewise Group Plc LIKE.L | $15.98 0 USD |
+1.43
|
$39.18M 0 USD | $239.66K 0 USD | $15 0 USD | $16.5 0 USD | $39.18M 0 USD | 0 | -$0.01 0 USD | |
| CMO Group PLC CMO.L | $21.7 0 USD |
-1.37
|
$15.62M 0 USD | $10 0 USD | $21.7 0 USD | $21.7 0 USD | $15.62M 0 USD | 0 | -$0.01 0 USD | |
| JD Sports Fashion Plc JD.L | $123.2 0 USD |
-1.79
|
$6.39B 0 USD | $1.6M 0 USD | $122.35 0 USD | $126.15 0 USD | $6.39B 0 USD | 30.80 | $0.04 0 USD | |
| Domino's Pizza Group plc DOM.L | $339 0 USD |
+0.06
|
$1.36B 0 USD | $201.21K 0 USD | $333.8 0 USD | $339.4 0 USD | $1.36B 0 USD | 12.10 | $0.28 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $7,803 0 USD |
-0.01
|
$12.69B 0 USD | $88.84K 0 USD | $7,784 0 USD | $7,828 0 USD | $12.69B 0 USD | 22.42 | $3.48 0 USD | |
| Scholium Group Plc SCHO.L | $36 0 USD |
0
|
$4.9M 0 USD | $38.71K 0 USD | $0 0 USD | $0 0 USD | $4.9M 0 USD | 36.00 | $0.01 0 USD | |
| ASOS Plc ASC.L | $362.28 0 USD |
-2.72
|
$432.32M 0 USD | $109.06K 0 USD | $365 0 USD | $378.6 0 USD | $432.32M 0 USD | 0 | -$1.99 0 USD | |
| On the Beach Group plc OTB.L | $136.25 0 USD |
+2.14
|
$227.51M 0 USD | $894.83K 0 USD | $133 0 USD | $138.8 0 USD | $227.51M 0 USD | 22.70 | $0.06 0 USD | |
| Mears Group plc MER.L | $379.5 0 USD |
-0.39
|
$364.61M 0 USD | $87.37K 0 USD | $377 0 USD | $382.5 0 USD | $364.61M 0 USD | 11.85 | $0.32 0 USD | |
| DP Poland Plc DPP.L | $11.05 0 USD |
-1.78
|
$101.62M 0 USD | $102.98K 0 USD | $11.05 0 USD | $11.5 0 USD | $101.62M 0 USD | 0 | -$0.01 0 USD | |
| Wickes Group plc WIX.L | $145.8 0 USD |
-0.14
|
$349.67M 0 USD | $82.93K 0 USD | $145.32 0 USD | $147.8 0 USD | $349.67M 0 USD | 12.15 | $0.12 0 USD | |
| Sosandar Plc SOS.L | $11.84 0 USD |
-1.33
|
$29.39M 0 USD | $300.91K 0 USD | $11.55 0 USD | $11.85 0 USD | $29.39M 0 USD | 0 | $0 0 USD | |
| Marks and Spencer Group plc MKS.L | $276.3 0 USD |
-0.75
|
$5.65B 0 USD | $1.88M 0 USD | $275.1 0 USD | $279.9 0 USD | $5.65B 0 USD | 14.54 | $0.19 0 USD | |
| The Character Group plc CCT.L | $316.2 0 USD |
-2.11
|
$59.41M 0 USD | $5.49K 0 USD | $316.2 0 USD | $323 0 USD | $59.41M 0 USD | 17.56 | $0.18 0 USD | |
| Bowler Metcalf Limited BCF.JO | $1,082 0 USD |
0
|
$744.17M 0 USD | $7K 0 USD | $1,082 0 USD | $1,082 0 USD | $744.17M 0 USD | 8.72 | $1.24 0 USD | |
| Sanderson Design Group plc SDG.L | $108.2 0 USD |
+0.65
|
$77.59M 0 USD | $31.33K 0 USD | $107.67 0 USD | $109.95 0 USD | $77.59M 0 USD | 9.83 | $0.11 0 USD | |
| Moonpig Group PLC MOON.L | $154.2 0 USD |
-1.28
|
$529.86M 0 USD | $6.93K 0 USD | $154.2 0 USD | $156.6 0 USD | $529.86M 0 USD | 15.41 | $0.1 0 USD | |
| Chico's FAS, Inc. CHS.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $2.98K — | $25.04 — | $25.15 — | $0 — | 0 | $0 — | |
| DAI.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Hilliard HLRD | $400 — |
+26.98
|
$0 — | $16 — | $400 — | $400 — | $0 — | 0 | $0 — | |
| Esports Entertainment GMBLW | $0.02 — |
+129
|
$0 — | $300 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Federal International Holdings Berhad 8605PB.KL | $0.08 0.02 USD |
0
|
$0 0 USD | $30.2K 6.42K USD | $0.08 0.02 USD | $0.1 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Dohome Public Company Limited DOHOME-R.BK | $12.4 0.35 USD |
+4.2
|
$0 0 USD | $12.09M 340.16K USD | $12 0.34 USD | $12.6 0.35 USD | $0 0 USD | 20.56 | $0.6 0.02 USD | |
| Group of Companies Segezha Public Joint Stock Company SGZH.ME | $8.15 0.09 USD |
-0.39
|
$0 0 USD | $10.12M 111.78K USD | $8.1 0.09 USD | $8.28 0.09 USD | $0 0 USD | 7.70 | $1.06 0.01 USD | |
| Daniel Thwaites PLC 7KW.F | $0.8499 0.92 USD |
0
|
$0 0 USD | $95 103.85 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $0 0 USD | 7.04 | $0.12 0.13 USD | |
| HHER | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Colipays Reunion Société anonyme MLCLP.PA | $1.5 1.64 USD |
0
|
$0 0 USD | $45 49.19 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 4.23 | $0.35 0.39 USD | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $1.33M — | $1.95 — | $2.24 — | $0 — | 0 | $0 — | |
| Weng Fine Art AG WFA.F | $3.68 4.02 USD |
+2.22
|
$0 0 USD | $50 54.66 USD | $3.6 3.94 USD | $3.68 4.02 USD | $0 0 USD | 4.04 | $0.91 0.99 USD | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $52.02K — | $5.27 — | $5.74 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||