$3.44T
시가 총액
$90.27B
총 거래량
BTC 61.10%     ETH 9.23%
지배력

거래소: LSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glenveagh Properties PLC  GLV.L $1.77 1.94 USD
+1.26
$971.87M 1.06B USD $948 1.04K USD $1.77 1.94 USD $1.77 1.94 USD $971.87M 1.06B USD 10.42 $0.17 0.19 USD
Toyota Motor Corporation  TYT.L $2,724.5 18.39 USD
0
$35.51T 239.69B USD $55.8K 376.67 USD $2,724.5 18.39 USD $2,724.5 18.39 USD $35.51T 239.69B USD 7.57 $359.63 2.43 USD
Vitesco Technologies Group Aktiengesellschaft  0AAF.L $52.6 57.5 USD
0
$2.11B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.3B USD 0 $0 0 USD
Mandarin Oriental International Limited  MDO.L $1.65
0
$2.15B $567.3K $1.65 $1.65 $2.15B 0 -$0.28
Pinewood Technologies Group PLC  PDG.L $35.55 45.47 USD
0
$619.39M 792.16M USD $0 0 USD $0 0 USD $0 0 USD $619.39M 792.16M USD 0 $0 0 USD
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
Ten Entertainment Group plc  TEG.L $411 525.64 USD
0
$285.96M 365.73M USD $0 0 USD $0 0 USD $0 0 USD $285.96M 365.73M USD 0 $0 0 USD
DP Eurasia N.V.  DPEU.L $190 243 USD
0
$278.52M 356.21M USD $0 0 USD $0 0 USD $0 0 USD $278.52M 356.21M USD 0 $0 0 USD
Ultimate Products Plc  UPGS.L $120 153.47 USD
0
$107.17M 137.07M USD $0 0 USD $0 0 USD $0 0 USD $107.17M 137.07M USD 0 $0 0 USD
ScS Group plc  SCS.L $270 345.31 USD
0
$95.56M 122.22M USD $0 0 USD $0 0 USD $0 0 USD $95.56M 122.22M USD 0 $0 0 USD
Tintra PLC  TNT.L $32.5 41.57 USD
0
$5.76M 7.37M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 7.37M USD 0 $0 0 USD
Roadside Real Estate plc  BARK.L $3.6 4.6 USD
0
$5.17M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 6.62M USD 0 $0 0 USD
AB Dynamics plc  ABDP.L $1,735 0 USD
-0.57
$399.19M 0 USD $3.08K 0 USD $0 0 USD $0 0 USD $399.19M 0 USD 37.71 $0.46 0 USD
Macfarlane Group PLC  MACF.L $120.5 0 USD
+0.84
$191.89M 0 USD $922.8K 0 USD $119 0 USD $122 0 USD $191.89M 0 USD 12.05 $0.1 0 USD
Headlam Group plc  HEAD.L $97.2 0 USD
+1.67
$78.33M 0 USD $23.16K 0 USD $95.2 0 USD $98.2 0 USD $78.33M 0 USD 0 -$0.31 0 USD
Itsarm plc  ITS.L $0.78 0 USD
0
$406.88K 0 USD $0 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 $0 0 USD
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Topps Tiles Plc  TPT.L $36.45 0 USD
-0.15
$73.18M 0 USD $42.41K 0 USD $36.1 0 USD $36.9 0 USD $73.18M 0 USD 0 -$0.05 0 USD
QUIZ plc  QUIZ.L $0.5999 0 USD
0
$888.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $888.25K 0 USD 0 $0 0 USD
AIREA plc  AIEA.L $27.5 0 USD
0
$10.61M 0 USD $92 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 -$0.01 0 USD
Tandem Group plc  TND.L $162.5 0 USD
-1.52
$9.03M 0 USD $25K 0 USD $0 0 USD $0 0 USD $9.03M 0 USD 0 -$0.01 0 USD
Dunelm Group plc  DNLM.L $1,197 0 USD
0
$2.41B 0 USD $35.74K 0 USD $1,190 0 USD $1,203 0 USD $2.41B 0 USD 15.96 $0.75 0 USD
Vistry Group PLC  VTY.L $581 0 USD
-0.27
$1.9B 0 USD $366.77K 0 USD $578.6 0 USD $588.2 0 USD $1.9B 0 USD 26.40 $0.22 0 USD
Whitbread plc  WTB.L $2,847 0 USD
-1.45
$4.98B 0 USD $142.96K 0 USD $2,816 0 USD $2,882.72 0 USD $4.98B 0 USD 20.19 $1.41 0 USD
Carnival Corporation & plc  CCL.L $1,583 0 USD
-0.03
$20.66B 0 USD $95.7K 0 USD $1,565.4 0 USD $1,589 0 USD $20.66B 0 USD 13.88 $1.14 0 USD
Currys plc  CURY.L $123.6 0 USD
-0.32
$1.41B 0 USD $279.58K 0 USD $122.9 0 USD $124 0 USD $1.41B 0 USD 24.71 $0.05 0 USD
Games Workshop Group PLC  GAW.L $16,070 0 USD
+0.75
$5.3B 0 USD $7.27K 0 USD $15,860 0 USD $16,082 0 USD $5.3B 0 USD 30.32 $5.3 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
Coats Group plc  COA.L $77.6 0 USD
+1.31
$1.24B 0 USD $1.05M 0 USD $74.9 0 USD $78.9 0 USD $1.24B 0 USD 19.39 $0.04 0 USD
DFS Furniture plc  DFS.L $165.62 0 USD
+1.3
$383.23M 0 USD $103K 0 USD $157 0 USD $165 0 USD $383.23M 0 USD 55.20 $0.03 0 USD
SSP Group plc  SSPG.L $161.9 0 USD
-0.67
$1.3B 0 USD $194.69K 0 USD $0 0 USD $0 0 USD $1.3B 0 USD 0 -$0.03 0 USD
Gear4music (Holdings) plc  G4M.L $154.5 0 USD
+3
$32.41M 0 USD $3.76K 0 USD $152 0 USD $154.5 0 USD $32.41M 0 USD 30.89 $0.05 0 USD
Loungers plc  LGRS.L $324 0 USD
0
$352.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.48M 0 USD 0 $0 0 USD
TI Fluid Systems plc  TIFS.L $199.6 0 USD
0
$1.02B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 0 $0 0 USD
The Berkeley Group Holdings plc  BKG.L $4,134 0 USD
-0.19
$4.09B 0 USD $55.54K 0 USD $4,122 0 USD $4,152 0 USD $4.09B 0 USD 11.08 $3.73 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  WOSG.L $435.4 0 USD
+0.37
$1.01B 0 USD $197.96K 0 USD $426.2 0 USD $439.54 0 USD $1.01B 0 USD 25.61 $0.17 0 USD
Inchcape plc  INCH.L $682 0 USD
+0.22
$2.54B 0 USD $109.63K 0 USD $677.25 0 USD $685.5 0 USD $2.54B 0 USD 10.33 $0.66 0 USD
Carclo plc  CAR.L $39.9 0 USD
+3.37
$29.6M 0 USD $101.51K 0 USD $37.2 0 USD $39.9 0 USD $29.6M 0 USD 0 -$0.02 0 USD
Catalyst Media Group plc  CMX.L $50 0 USD
0
$10.52M 0 USD $172.35K 0 USD $0 0 USD $0 0 USD $10.52M 0 USD 0 -$0.04 0 USD
Autins Group plc  AUTG.L $7 0 USD
0
$3.82M 0 USD $111K 0 USD $0 0 USD $0 0 USD $3.82M 0 USD 0 -$0.02 0 USD
Leeds Group plc  LDSG.L $6.25 0 USD
0
$1.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71M 0 USD 0 $0 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
Playtech plc  PTEC.L $320.5 0 USD
+4.23
$987.86M 0 USD $877.61K 0 USD $305.5 0 USD $321.5 0 USD $987.86M 0 USD 20.03 $0.16 0 USD
Frasers Group Plc  FRAS.L $740 0 USD
+0.89
$3.25B 0 USD $66.04K 0 USD $726 0 USD $742.5 0 USD $3.25B 0 USD 10.27 $0.72 0 USD
The Brighton Pier Group PLC  PIER.L $11.5 0 USD
0
$4.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.29M 0 USD 0 $0 0 USD
Mulberry Group plc  MUL.L $109 0 USD
+1.4
$78.13M 0 USD $10.84K 0 USD $109 0 USD $114.85 0 USD $78.13M 0 USD 0 -$0.63 0 USD
Symphony Environmental Technologies plc  SYM.L $7.7 0 USD
+14.07
$18.97M 0 USD $1.01M 0 USD $6.66 0 USD $7.7 0 USD $18.97M 0 USD 0 -$0.01 0 USD
Dalata Hotel Group plc  DAL.L $529.1 0 USD
+2.74
$1.12B 0 USD $3.89K 0 USD $485.66 0 USD $529.1 0 USD $1.12B 0 USD 15.56 $0.34 0 USD
Superdry plc  SDRY.L $3.3 0 USD
0
$3.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.27M 0 USD 0 $0 0 USD
XP Factory Plc  XPF.L $13.5 0 USD
+3.85
$23.65M 0 USD $268 0 USD $13.5 0 USD $13.5 0 USD $23.65M 0 USD 0 $0 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Watkin Jones Plc  WJG.L $29.41 0 USD
-0.3
$75.49M 0 USD $449.97K 0 USD $0 0 USD $0 0 USD $75.49M 0 USD 0 $0 0 USD
Halfords Group plc  HFD.L $172.4 0 USD
+0.35
$382.71M 0 USD $74.07K 0 USD $170.2 0 USD $175.8 0 USD $382.71M 0 USD 15.67 $0.11 0 USD
Burberry Group plc  BRBY.L $1,112 0 USD
+1.78
$3.99B 0 USD $362.58K 0 USD $1,087 0 USD $1,129 0 USD $3.99B 0 USD 0 -$0.21 0 USD
Robinson plc  RBN.L $127.5 0 USD
0
$21.36M 0 USD $10.78K 0 USD $0 0 USD $0 0 USD $21.36M 0 USD 0 -$0.2 0 USD
Surface Transforms Plc  SCE.L $1.27 0 USD
-4.53
$17.09M 0 USD $15.29M 0 USD $1.25 0 USD $1.34 0 USD $17.09M 0 USD 0 -$0.07 0 USD
Flutter Entertainment plc  FLTR.L $18,060 0 USD
-0.06
$32.12B 0 USD $2.08K 0 USD $17,972.41 0 USD $18,180 0 USD $32.12B 0 USD 84.00 $2.15 0 USD
The Heavitree Brewery PLC  HVTA.L $155 0 USD
0
$10.47M 0 USD $92 0 USD $188 0 USD $188 0 USD $10.47M 0 USD 5.74 $0.27 0 USD
Deliveroo plc  ROO.L $175.4 0 USD
-0.17
$2.54B 0 USD $115.45K 0 USD $175.4 0 USD $175.9 0 USD $2.54B 0 USD 0 $0 0 USD
CVS Group plc  CVSG.L $1,288 0 USD
+0.94
$924.01M 0 USD $31.45K 0 USD $1,254 0 USD $1,308 0 USD $924.01M 0 USD 47.70 $0.27 0 USD
Caffyns plc  CFYN.L $441 0 USD
-2
$12.03M 0 USD $434 0 USD $400 0 USD $495 0 USD $12.03M 0 USD 0 -$0.4 0 USD
Persimmon Plc  PSN.L $1,282.5 0 USD
-0.54
$4.12B 0 USD $320.53K 0 USD $1,277 0 USD $1,296 0 USD $4.12B 0 USD 15.45 $0.83 0 USD
Howden Joinery Group Plc  HWDN.L $848.5 0 USD
-0.88
$4.66B 0 USD $434.01K 0 USD $848.5 0 USD $860 0 USD $4.66B 0 USD 18.85 $0.45 0 USD
IG Design Group plc  IGR.L $87 0 USD
-1.14
$82.89M 0 USD $13.5K 0 USD $87 0 USD $89 0 USD $82.89M 0 USD 7.25 $0.12 0 USD
NEXT plc  NXT.L $12,835 0 USD
-0.43
$15B 0 USD $30.03K 0 USD $12,800 0 USD $12,920 0 USD $15B 0 USD 21.17 $6.06 0 USD
J D Wetherspoon plc  JDW.L $730 0 USD
-0.27
$793.47M 0 USD $46.87K 0 USD $700 0 USD $733.5 0 USD $793.47M 0 USD 14.31 $0.51 0 USD
Minoan Group Plc  MIN.L $0.1799 0 USD
+6.06
$1.63M 0 USD $7.5M 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
THG Plc  THG.L $23.78 0 USD
-6.09
$342.71M 0 USD $4.62M 0 USD $23.75 0 USD $25.08 0 USD $342.71M 0 USD 0 -$0.13 0 USD
N Brown Group plc  BWNG.L $39.7 0 USD
0
$185.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $185.29M 0 USD 0 $0 0 USD
Card Factory plc  CARD.L $93.26 0 USD
-2.55
$328.78M 0 USD $868.07K 0 USD $92.6 0 USD $97.7 0 USD $328.78M 0 USD 6.66 $0.14 0 USD
Compass Group PLC  CPG.L $2,586 0 USD
+0.27
$43.9B 0 USD $247.53K 0 USD $2,579.8 0 USD $2,598 0 USD $43.9B 0 USD 41.04 $0.63 0 USD
Springfield Properties Plc  SPR.L $96 0 USD
-1.03
$114.27M 0 USD $52.2K 0 USD $94.26 0 USD $96 0 USD $114.27M 0 USD 13.71 $0.07 0 USD
WH Smith PLC  SMWH.L $1,075 0 USD
+1.42
$1.35B 0 USD $53.07K 0 USD $0 0 USD $0 0 USD $1.35B 0 USD 268.75 $0.04 0 USD
Coral Products PLC  CRU.L $9.38 0 USD
-1.26
$8.35M 0 USD $16.25K 0 USD $9 0 USD $10 0 USD $8.35M 0 USD 0 -$0.03 0 USD
Transense Technologies plc  TRT.L $170 0 USD
+1.49
$25.87M 0 USD $37.28K 0 USD $169.9 0 USD $178.9 0 USD $25.87M 0 USD 18.88 $0.09 0 USD
Tasty plc  TAST.L $0.6199 0 USD
-4.8
$1.22M 0 USD $3.23K 0 USD $0.6199 0 USD $0.6199 0 USD $1.22M 0 USD 0.068 $0.09 0 USD
B90 Holdings PLC  B90.L $2.25 0 USD
+9.76
$9.92M 0 USD $655.56K 0 USD $2.1 0 USD $2.25 0 USD $9.92M 0 USD 0 $0 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $976.12 0 USD
-1
$517.1M 0 USD $9.77K 0 USD $974 0 USD $995 0 USD $517.1M 0 USD 46.48 $0.21 0 USD
boohoo group plc  BOO.L $26.1 0 USD
0
$368.02M 0 USD $0 0 USD $0 0 USD $0 0 USD $368.02M 0 USD 0 $0 0 USD
Barratt Redrow plc  BDEV.L $482.1 0 USD
0
$6.96B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.96B 0 USD 0 $0 0 USD
Entain Plc  ENT.L $749.4 0 USD
-0.13
$4.79B 0 USD $193.19K 0 USD $738 0 USD $751.2 0 USD $4.79B 0 USD 0 -$0.71 0 USD
Tortilla Mexican Grill plc  MEX.L $39.3 0 USD
-0.51
$15.19M 0 USD $11.98K 0 USD $39 0 USD $40 0 USD $15.19M 0 USD 0 -$0.09 0 USD
The Rank Group Plc  RNK.L $125.11 0 USD
+0.9
$588.89M 0 USD $26.45K 0 USD $123.6 0 USD $125.8 0 USD $588.89M 0 USD 17.87 $0.07 0 USD
Crest Nicholson Holdings plc  CRST.L $175.84 0 USD
+0.71
$450.75M 0 USD $148.52K 0 USD $171.7 0 USD $176.7 0 USD $450.75M 0 USD 0 -$0.4 0 USD
Aston Martin Lagonda Global Holdings plc  AML.L $81.05 0 USD
+0.12
$842.05M 0 USD $424.04K 0 USD $80.05 0 USD $82.25 0 USD $842.05M 0 USD 0 -$0.31 0 USD
TUI AG  TUI.L $563.5 0 USD
0
$2.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.9B 0 USD 0 $0 0 USD
Victoria PLC  VCP.L $59.1 0 USD
-1.5
$67.15M 0 USD $4.56K 0 USD $59.1 0 USD $59.79 0 USD $67.15M 0 USD 0 -$2.02 0 USD
Nightcap Plc  NGHT.L $2.4 0 USD
0
$6.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 $0 0 USD
XPS Pensions Group plc  XPS.L $397.5 0 USD
+1.15
$823.84M 0 USD $665.07K 0 USD $391.5 0 USD $400 0 USD $823.84M 0 USD 14.19 $0.28 0 USD
Marks Electrical Group PLC  MRK.L $59 0 USD
+0.85
$61.77M 0 USD $263 0 USD $58.5 0 USD $59 0 USD $61.77M 0 USD 0 -$0.01 0 USD
ProCook Group plc  PROC.L $36.46 0 USD
+2.7
$38.45M 0 USD $3.07K 0 USD $36.46 0 USD $36.46 0 USD $38.45M 0 USD 0 $0 0 USD
Marston's PLC  MARS.L $41.7 0 USD
+2.33
$264.51M 0 USD $1.01M 0 USD $40 0 USD $42.15 0 USD $264.51M 0 USD 5.21 $0.08 0 USD
Pets at Home Group Plc  PETS.L $263.8 0 USD
-3.44
$1.2B 0 USD $290.2K 0 USD $261.8 0 USD $268.8 0 USD $1.2B 0 USD 13.88 $0.19 0 USD
Mitchells & Butlers plc  MAB.L $284 0 USD
-0.35
$1.7B 0 USD $47.22K 0 USD $282.5 0 USD $288 0 USD $1.7B 0 USD 10.14 $0.28 0 USD
Facilities by ADF plc  ADF.L $14.97 0 USD
+3.24
$17.53M 0 USD $22.23K 0 USD $14.64 0 USD $15 0 USD $17.53M 0 USD 0 -$0.03 0 USD
MJ Gleeson plc  GLE.L $384 0 USD
-1.03
$231.1M 0 USD $226.35K 0 USD $0 0 USD $0 0 USD $231.1M 0 USD 13.71 $0.28 0 USD
Hostelworld Group plc  HSW.L $117.54 0 USD
-1.64
$149.6M 0 USD $39.36K 0 USD $116.5 0 USD $119.3 0 USD $149.6M 0 USD 19.58 $0.06 0 USD
Kingfisher plc  KGF.L $280 0 USD
-0.32
$4.99B 0 USD $380.51K 0 USD $279.9 0 USD $281.7 0 USD $4.99B 0 USD 28.00 $0.1 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.