거래소: LSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (167)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (167)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glenveagh Properties PLC GLV.L | $1.72 1.88 USD |
-3.48
|
$929.62M 1.02B USD | $13.53K 14.79K USD | $1.72 1.88 USD | $1.74 1.9 USD | $929.62M 1.02B USD | 10.10 | $0.17 0.19 USD | |
| Toyota Motor Corporation TYT.L | $2,490 16.81 USD |
-0.14
|
$32.45T 219.06B USD | $197.8K 1.34K USD | $2,490 16.81 USD | $2,490 16.81 USD | $32.45T 219.06B USD | 7.10 | $350.34 2.36 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $1,632.6 0 USD |
+0.78
|
$373.49M 0 USD | $22.18K 0 USD | $1,594.6 0 USD | $1,650 0 USD | $373.49M 0 USD | 36.28 | $0.45 0 USD | |
| Macfarlane Group PLC MACF.L | $119 0 USD |
+0.42
|
$189.31M 0 USD | $16.38K 0 USD | $117.5 0 USD | $120 0 USD | $189.31M 0 USD | 11.90 | $0.1 0 USD | |
| Headlam Group plc HEAD.L | $91 0 USD |
-0.66
|
$73.03M 0 USD | $44.5K 0 USD | $90.61 0 USD | $92 0 USD | $73.03M 0 USD | 0 | -$0.31 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Topps Tiles Plc TPT.L | $36 0 USD |
-0.55
|
$70.73M 0 USD | $86.2K 0 USD | $35.5 0 USD | $37.8 0 USD | $70.73M 0 USD | 0 | -$0.05 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| AIREA plc AIEA.L | $26.2 0 USD |
-4.73
|
$10.11M 0 USD | $2.89K 0 USD | $26.2 0 USD | $26.2 0 USD | $10.11M 0 USD | 0 | -$0.01 0 USD | |
| Tandem Group plc TND.L | $179 0 USD |
-0.56
|
$9.88M 0 USD | $10.1K 0 USD | $170.06 0 USD | $181.8 0 USD | $9.88M 0 USD | 0 | -$0.01 0 USD | |
| Dunelm Group plc DNLM.L | $1,158 0 USD |
-0.77
|
$2.33B 0 USD | $41.32K 0 USD | $1,144 0 USD | $1,176 0 USD | $2.33B 0 USD | 15.43 | $0.75 0 USD | |
| Vistry Group PLC VTY.L | $633.4 0 USD |
+0.38
|
$2.06B 0 USD | $908.61K 0 USD | $630.6 0 USD | $642.8 0 USD | $2.06B 0 USD | 28.79 | $0.22 0 USD | |
| Whitbread plc WTB.L | $2,774 0 USD |
+0.14
|
$4.84B 0 USD | $94.54K 0 USD | $2,756 0 USD | $2,785 0 USD | $4.84B 0 USD | 19.39 | $1.43 0 USD | |
| Carnival Corporation & plc CCL.L | $1,709.63 0 USD |
-0.75
|
$22.44B 0 USD | $168.41K 0 USD | $1,691.5 0 USD | $1,735 0 USD | $22.44B 0 USD | 13.25 | $1.29 0 USD | |
| Currys plc CURY.L | $120.81 0 USD |
-0.24
|
$1.37B 0 USD | $501.77K 0 USD | $120 0 USD | $121.5 0 USD | $1.37B 0 USD | 24.16 | $0.05 0 USD | |
| Games Workshop Group PLC GAW.L | $15,770 0 USD |
-0.82
|
$5.2B 0 USD | $7.54K 0 USD | $15,700 0 USD | $15,950 0 USD | $5.2B 0 USD | 30.32 | $5.2 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Coats Group plc COA.L | $77.6 0 USD |
-0.89
|
$1.24B 0 USD | $2.66M 0 USD | $77.5 0 USD | $78.7 0 USD | $1.24B 0 USD | 19.39 | $0.04 0 USD | |
| DFS Furniture plc DFS.L | $164.5 0 USD |
+1.54
|
$379.48M 0 USD | $38.88K 0 USD | $162 0 USD | $168.5 0 USD | $379.48M 0 USD | 54.83 | $0.03 0 USD | |
| SSP Group plc SSPG.L | $168 0 USD |
-0.36
|
$1.35B 0 USD | $2.84M 0 USD | $165.6 0 USD | $169.2 0 USD | $1.35B 0 USD | 0 | -$0.03 0 USD | |
| Gear4music (Holdings) plc G4M.L | $215 0 USD |
+5.39
|
$45.1M 0 USD | $46.08K 0 USD | $197.5 0 USD | $215 0 USD | $45.1M 0 USD | 43.00 | $0.05 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $3,866 0 USD |
-0.92
|
$3.82B 0 USD | $246.32K 0 USD | $3,851 0 USD | $3,910 0 USD | $3.82B 0 USD | 10.36 | $3.73 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $405.6 0 USD |
-0.83
|
$933.62M 0 USD | $119.09K 0 USD | $405.4 0 USD | $429 0 USD | $933.62M 0 USD | 23.85 | $0.17 0 USD | |
| Inchcape plc INCH.L | $695 0 USD |
-0.22
|
$2.58B 0 USD | $400.96K 0 USD | $683.5 0 USD | $696.5 0 USD | $2.58B 0 USD | 10.37 | $0.67 0 USD | |
| Carclo plc CAR.L | $46.9 0 USD |
+1.52
|
$34.43M 0 USD | $90.38K 0 USD | $45 0 USD | $47.13 0 USD | $34.43M 0 USD | 0 | -$0.02 0 USD | |
| Catalyst Media Group plc CMX.L | $57.5 0 USD |
-8
|
$12.09M 0 USD | $980 0 USD | $51.4 0 USD | $64.25 0 USD | $12.09M 0 USD | 0 | -$0.04 0 USD | |
| Autins Group plc AUTG.L | $11 0 USD |
+10
|
$6.01M 0 USD | $22.21K 0 USD | $9 0 USD | $9 0 USD | $6.01M 0 USD | 0 | -$0.03 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $356.98 0 USD |
<0.01
|
$1.1B 0 USD | $123.71K 0 USD | $352 0 USD | $359 0 USD | $1.1B 0 USD | 22.31 | $0.16 0 USD | |
| Frasers Group Plc FRAS.L | $674 0 USD |
0
|
$2.92B 0 USD | $29.75K 0 USD | $673.5 0 USD | $682 0 USD | $2.92B 0 USD | 9.23 | $0.73 0 USD | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
0
|
$4.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| Mulberry Group plc MUL.L | $98.6 0 USD |
+1.13
|
$69.07M 0 USD | $2K 0 USD | $98.6 0 USD | $98.6 0 USD | $69.07M 0 USD | 0 | -$0.62 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $10.69 0 USD |
+4.29
|
$25.27M 0 USD | $34.71K 0 USD | $9.62 0 USD | $10.7 0 USD | $25.27M 0 USD | 0 | -$0.01 0 USD | |
| Dalata Hotel Group plc DAL.L | $550 0 USD |
+4.27
|
$1.21B 0 USD | $0 0 USD | $550 0 USD | $550 0 USD | $1.21B 0 USD | 16.17 | $0.34 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $12.78 0 USD |
-2.44
|
$22.39M 0 USD | $2.66K 0 USD | $12.7 0 USD | $12.78 0 USD | $22.39M 0 USD | 0 | $0 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $27.98 0 USD |
-2.49
|
$71.82M 0 USD | $400.41K 0 USD | $27.24 0 USD | $29.75 0 USD | $71.82M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $172.7 0 USD |
+0.64
|
$377.22M 0 USD | $1.15M 0 USD | $164.8 0 USD | $177 0 USD | $377.22M 0 USD | 15.69 | $0.11 0 USD | |
| Burberry Group plc BRBY.L | $1,066 0 USD |
+5.13
|
$3.83B 0 USD | $599.53K 0 USD | $1,028 0 USD | $1,101 0 USD | $3.83B 0 USD | 0 | -$0.21 0 USD | |
| Robinson plc RBN.L | $125 0 USD |
0
|
$20.94M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $20.94M 0 USD | 0 | -$0.2 0 USD | |
| Surface Transforms Plc SCE.L | $0.9599 0 USD |
-4
|
$12.5M 0 USD | $6.83M 0 USD | $0.91 0 USD | $1.03 0 USD | $12.5M 0 USD | 0 | -$0.02 0 USD | |
| Flutter Entertainment plc FLTR.L | $20,390 0 USD |
+0.54
|
$36.16B 0 USD | $7.68K 0 USD | $20,040 0 USD | $20,440 0 USD | $36.16B 0 USD | 92.26 | $2.21 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$10.47M 0 USD | $12.5K 0 USD | $0 0 USD | $0 0 USD | $10.47M 0 USD | 5.74 | $0.27 0 USD | |
| Deliveroo plc ROO.L | $175.8 0 USD |
0
|
$2.55B 0 USD | $4.42M 0 USD | $175.8 0 USD | $176.1 0 USD | $2.55B 0 USD | 0 | $0 0 USD | |
| CVS Group plc CVSG.L | $1,256 0 USD |
-0.32
|
$901.05M 0 USD | $59.99K 0 USD | $1,220 0 USD | $1,270 0 USD | $901.05M 0 USD | 46.51 | $0.27 0 USD | |
| Caffyns plc CFYN.L | $450 0 USD |
0
|
$12.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.27M 0 USD | 75.00 | $0.06 0 USD | |
| Persimmon Plc PSN.L | $1,336.5 0 USD |
+0.68
|
$4.28B 0 USD | $130.32K 0 USD | $1,328.5 0 USD | $1,338.65 0 USD | $4.28B 0 USD | 16.10 | $0.83 0 USD | |
| Howden Joinery Group Plc HWDN.L | $839 0 USD |
-0.06
|
$4.58B 0 USD | $152.98K 0 USD | $837 0 USD | $841.5 0 USD | $4.58B 0 USD | 18.64 | $0.45 0 USD | |
| IG Design Group plc IGR.L | $86 0 USD |
-1.15
|
$81.94M 0 USD | $25.71K 0 USD | $86 0 USD | $88 0 USD | $81.94M 0 USD | 7.16 | $0.12 0 USD | |
| NEXT plc NXT.L | $12,320 0 USD |
+0.04
|
$14.38B 0 USD | $19.19K 0 USD | $12,290 0 USD | $12,360 0 USD | $14.38B 0 USD | 20.36 | $6.05 0 USD | |
| J D Wetherspoon plc JDW.L | $756.5 0 USD |
-0.39
|
$804.76M 0 USD | $80.37K 0 USD | $750.5 0 USD | $777 0 USD | $804.76M 0 USD | 14.54 | $0.52 0 USD | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
+6.06
|
$1.63M 0 USD | $7.5M 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $32.1 0 USD |
+14.15
|
$419.88M 0 USD | $12.72M 0 USD | $28.51 0 USD | $33.14 0 USD | $419.88M 0 USD | 0 | -$0.13 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| Card Factory plc CARD.L | $90.94 0 USD |
-0.06
|
$318.34M 0 USD | $387.01K 0 USD | $90.1 0 USD | $92.8 0 USD | $318.34M 0 USD | 6.49 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,472 0 USD |
-0.2
|
$41.95B 0 USD | $536.2K 0 USD | $2,453 0 USD | $2,489 0 USD | $41.95B 0 USD | 39.23 | $0.63 0 USD | |
| Springfield Properties Plc SPR.L | $100 0 USD |
+2.56
|
$119.04M 0 USD | $44.17K 0 USD | $97.43 0 USD | $100 0 USD | $119.04M 0 USD | 14.28 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $1,102 0 USD |
-0.09
|
$1.38B 0 USD | $45.01K 0 USD | $1,098 0 USD | $1,114 0 USD | $1.38B 0 USD | 220.40 | $0.05 0 USD | |
| Coral Products PLC CRU.L | $8.03 0 USD |
-2.67
|
$7.15M 0 USD | $4.59K 0 USD | $8 0 USD | $8.03 0 USD | $7.15M 0 USD | 0 | -$0.03 0 USD | |
| Transense Technologies plc TRT.L | $159.25 0 USD |
-0.47
|
$24.24M 0 USD | $1.32K 0 USD | $155 0 USD | $159.25 0 USD | $24.24M 0 USD | 17.69 | $0.09 0 USD | |
| Tasty plc TAST.L | $0.55 0 USD |
+9.6
|
$1.08M 0 USD | $20K 0 USD | $0.55 0 USD | $0.55 0 USD | $1.08M 0 USD | 0.060 | $0.09 0 USD | |
| B90 Holdings PLC B90.L | $2.35 0 USD |
+2.17
|
$10.36M 0 USD | $350.22K 0 USD | $2.35 0 USD | $2.4 0 USD | $10.36M 0 USD | 0 | $0 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $953.5 0 USD |
-0.68
|
$507.59M 0 USD | $13.58K 0 USD | $952.5 0 USD | $973.11 0 USD | $507.59M 0 USD | 59.59 | $0.16 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Entain Plc ENT.L | $860.2 0 USD |
+1.3
|
$5.5B 0 USD | $235.25K 0 USD | $846.8 0 USD | $864 0 USD | $5.5B 0 USD | 0 | -$0.71 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $41.3 0 USD |
-0.48
|
$15.97M 0 USD | $1K 0 USD | $41.3 0 USD | $41.3 0 USD | $15.97M 0 USD | 0 | -$0.08 0 USD | |
| The Rank Group Plc RNK.L | $130.38 0 USD |
+0.6
|
$610.73M 0 USD | $60.83K 0 USD | $129.6 0 USD | $130.8 0 USD | $610.73M 0 USD | 18.62 | $0.07 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $191.4 0 USD |
+0.95
|
$490.63M 0 USD | $45.33K 0 USD | $189.6 0 USD | $191.7 0 USD | $490.63M 0 USD | 0 | -$0.29 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $81.6 0 USD |
+1.94
|
$824.84M 0 USD | $802.13K 0 USD | $79.95 0 USD | $82.7 0 USD | $824.84M 0 USD | 0 | -$0.3 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $64.8 0 USD |
-7.56
|
$73.63M 0 USD | $751.23K 0 USD | $58.54 0 USD | $73 0 USD | $73.63M 0 USD | 0 | -$2.06 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $370 0 USD |
+0.95
|
$766.84M 0 USD | $396.94K 0 USD | $365 0 USD | $374 0 USD | $766.84M 0 USD | 26.42 | $0.14 0 USD | |
| Marks Electrical Group PLC MRK.L | $60.22 0 USD |
-4.41
|
$63.04M 0 USD | $25.59K 0 USD | $58 0 USD | $62 0 USD | $63.04M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $39.5 0 USD |
-1.25
|
$41.65M 0 USD | $157.94K 0 USD | $38 0 USD | $41.62 0 USD | $41.65M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $41.8 0 USD |
+0.36
|
$265.14M 0 USD | $184.91K 0 USD | $41 0 USD | $42.5 0 USD | $265.14M 0 USD | 5.22 | $0.08 0 USD | |
| Pets at Home Group Plc PETS.L | $260.32 0 USD |
+0.51
|
$1.18B 0 USD | $116K 0 USD | $257.4 0 USD | $260.6 0 USD | $1.18B 0 USD | 13.70 | $0.19 0 USD | |
| Mitchells & Butlers plc MAB.L | $284.5 0 USD |
+0.18
|
$1.69B 0 USD | $28.96K 0 USD | $278 0 USD | $285.5 0 USD | $1.69B 0 USD | 10.16 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $14.59 0 USD |
+1.66
|
$15.73M 0 USD | $105.53K 0 USD | $14 0 USD | $14.65 0 USD | $15.73M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $388.88 0 USD |
+0.49
|
$227.01M 0 USD | $25.22K 0 USD | $385 0 USD | $391 0 USD | $227.01M 0 USD | 13.88 | $0.28 0 USD | |
| Hostelworld Group plc HSW.L | $137.5 0 USD |
+0.73
|
$174.89M 0 USD | $197.51K 0 USD | $136 0 USD | $140.54 0 USD | $174.89M 0 USD | 22.91 | $0.06 0 USD | |
| Kingfisher plc KGF.L | $276.3 0 USD |
+0.14
|
$4.86B 0 USD | $586.65K 0 USD | $275.6 0 USD | $277.7 0 USD | $4.86B 0 USD | 27.62 | $0.1 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}