거래소: LSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (167)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (167)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glenveagh Properties PLC GLV.L | $1.77 1.94 USD |
+1.26
|
$971.87M 1.06B USD | $948 1.04K USD | $1.77 1.94 USD | $1.77 1.94 USD | $971.87M 1.06B USD | 10.42 | $0.17 0.19 USD | |
| Toyota Motor Corporation TYT.L | $2,724.5 18.39 USD |
0
|
$35.51T 239.69B USD | $55.8K 376.67 USD | $2,724.5 18.39 USD | $2,724.5 18.39 USD | $35.51T 239.69B USD | 7.57 | $359.63 2.43 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $1,735 0 USD |
-0.57
|
$399.19M 0 USD | $3.08K 0 USD | $0 0 USD | $0 0 USD | $399.19M 0 USD | 37.71 | $0.46 0 USD | |
| Macfarlane Group PLC MACF.L | $120.5 0 USD |
+0.84
|
$191.89M 0 USD | $922.8K 0 USD | $119 0 USD | $122 0 USD | $191.89M 0 USD | 12.05 | $0.1 0 USD | |
| Headlam Group plc HEAD.L | $97.2 0 USD |
+1.67
|
$78.33M 0 USD | $23.16K 0 USD | $95.2 0 USD | $98.2 0 USD | $78.33M 0 USD | 0 | -$0.31 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Topps Tiles Plc TPT.L | $36.45 0 USD |
-0.15
|
$73.18M 0 USD | $42.41K 0 USD | $36.1 0 USD | $36.9 0 USD | $73.18M 0 USD | 0 | -$0.05 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| AIREA plc AIEA.L | $27.5 0 USD |
0
|
$10.61M 0 USD | $92 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | -$0.01 0 USD | |
| Tandem Group plc TND.L | $162.5 0 USD |
-1.52
|
$9.03M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $9.03M 0 USD | 0 | -$0.01 0 USD | |
| Dunelm Group plc DNLM.L | $1,197 0 USD |
0
|
$2.41B 0 USD | $35.74K 0 USD | $1,190 0 USD | $1,203 0 USD | $2.41B 0 USD | 15.96 | $0.75 0 USD | |
| Vistry Group PLC VTY.L | $581 0 USD |
-0.27
|
$1.9B 0 USD | $366.77K 0 USD | $578.6 0 USD | $588.2 0 USD | $1.9B 0 USD | 26.40 | $0.22 0 USD | |
| Whitbread plc WTB.L | $2,847 0 USD |
-1.45
|
$4.98B 0 USD | $142.96K 0 USD | $2,816 0 USD | $2,882.72 0 USD | $4.98B 0 USD | 20.19 | $1.41 0 USD | |
| Carnival Corporation & plc CCL.L | $1,583 0 USD |
-0.03
|
$20.66B 0 USD | $95.7K 0 USD | $1,565.4 0 USD | $1,589 0 USD | $20.66B 0 USD | 13.88 | $1.14 0 USD | |
| Currys plc CURY.L | $123.6 0 USD |
-0.32
|
$1.41B 0 USD | $279.58K 0 USD | $122.9 0 USD | $124 0 USD | $1.41B 0 USD | 24.71 | $0.05 0 USD | |
| Games Workshop Group PLC GAW.L | $16,070 0 USD |
+0.75
|
$5.3B 0 USD | $7.27K 0 USD | $15,860 0 USD | $16,082 0 USD | $5.3B 0 USD | 30.32 | $5.3 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Coats Group plc COA.L | $77.6 0 USD |
+1.31
|
$1.24B 0 USD | $1.05M 0 USD | $74.9 0 USD | $78.9 0 USD | $1.24B 0 USD | 19.39 | $0.04 0 USD | |
| DFS Furniture plc DFS.L | $165.62 0 USD |
+1.3
|
$383.23M 0 USD | $103K 0 USD | $157 0 USD | $165 0 USD | $383.23M 0 USD | 55.20 | $0.03 0 USD | |
| SSP Group plc SSPG.L | $161.9 0 USD |
-0.67
|
$1.3B 0 USD | $194.69K 0 USD | $0 0 USD | $0 0 USD | $1.3B 0 USD | 0 | -$0.03 0 USD | |
| Gear4music (Holdings) plc G4M.L | $154.5 0 USD |
+3
|
$32.41M 0 USD | $3.76K 0 USD | $152 0 USD | $154.5 0 USD | $32.41M 0 USD | 30.89 | $0.05 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $4,134 0 USD |
-0.19
|
$4.09B 0 USD | $55.54K 0 USD | $4,122 0 USD | $4,152 0 USD | $4.09B 0 USD | 11.08 | $3.73 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $435.4 0 USD |
+0.37
|
$1.01B 0 USD | $197.96K 0 USD | $426.2 0 USD | $439.54 0 USD | $1.01B 0 USD | 25.61 | $0.17 0 USD | |
| Inchcape plc INCH.L | $682 0 USD |
+0.22
|
$2.54B 0 USD | $109.63K 0 USD | $677.25 0 USD | $685.5 0 USD | $2.54B 0 USD | 10.33 | $0.66 0 USD | |
| Carclo plc CAR.L | $39.9 0 USD |
+3.37
|
$29.6M 0 USD | $101.51K 0 USD | $37.2 0 USD | $39.9 0 USD | $29.6M 0 USD | 0 | -$0.02 0 USD | |
| Catalyst Media Group plc CMX.L | $50 0 USD |
0
|
$10.52M 0 USD | $172.35K 0 USD | $0 0 USD | $0 0 USD | $10.52M 0 USD | 0 | -$0.04 0 USD | |
| Autins Group plc AUTG.L | $7 0 USD |
0
|
$3.82M 0 USD | $111K 0 USD | $0 0 USD | $0 0 USD | $3.82M 0 USD | 0 | -$0.02 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $320.5 0 USD |
+4.23
|
$987.86M 0 USD | $877.61K 0 USD | $305.5 0 USD | $321.5 0 USD | $987.86M 0 USD | 20.03 | $0.16 0 USD | |
| Frasers Group Plc FRAS.L | $740 0 USD |
+0.89
|
$3.25B 0 USD | $66.04K 0 USD | $726 0 USD | $742.5 0 USD | $3.25B 0 USD | 10.27 | $0.72 0 USD | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
0
|
$4.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| Mulberry Group plc MUL.L | $109 0 USD |
+1.4
|
$78.13M 0 USD | $10.84K 0 USD | $109 0 USD | $114.85 0 USD | $78.13M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $7.7 0 USD |
+14.07
|
$18.97M 0 USD | $1.01M 0 USD | $6.66 0 USD | $7.7 0 USD | $18.97M 0 USD | 0 | -$0.01 0 USD | |
| Dalata Hotel Group plc DAL.L | $529.1 0 USD |
+2.74
|
$1.12B 0 USD | $3.89K 0 USD | $485.66 0 USD | $529.1 0 USD | $1.12B 0 USD | 15.56 | $0.34 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $13.5 0 USD |
+3.85
|
$23.65M 0 USD | $268 0 USD | $13.5 0 USD | $13.5 0 USD | $23.65M 0 USD | 0 | $0 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $29.41 0 USD |
-0.3
|
$75.49M 0 USD | $449.97K 0 USD | $0 0 USD | $0 0 USD | $75.49M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $172.4 0 USD |
+0.35
|
$382.71M 0 USD | $74.07K 0 USD | $170.2 0 USD | $175.8 0 USD | $382.71M 0 USD | 15.67 | $0.11 0 USD | |
| Burberry Group plc BRBY.L | $1,112 0 USD |
+1.78
|
$3.99B 0 USD | $362.58K 0 USD | $1,087 0 USD | $1,129 0 USD | $3.99B 0 USD | 0 | -$0.21 0 USD | |
| Robinson plc RBN.L | $127.5 0 USD |
0
|
$21.36M 0 USD | $10.78K 0 USD | $0 0 USD | $0 0 USD | $21.36M 0 USD | 0 | -$0.2 0 USD | |
| Surface Transforms Plc SCE.L | $1.27 0 USD |
-4.53
|
$17.09M 0 USD | $15.29M 0 USD | $1.25 0 USD | $1.34 0 USD | $17.09M 0 USD | 0 | -$0.07 0 USD | |
| Flutter Entertainment plc FLTR.L | $18,060 0 USD |
-0.06
|
$32.12B 0 USD | $2.08K 0 USD | $17,972.41 0 USD | $18,180 0 USD | $32.12B 0 USD | 84.00 | $2.15 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$10.47M 0 USD | $92 0 USD | $188 0 USD | $188 0 USD | $10.47M 0 USD | 5.74 | $0.27 0 USD | |
| Deliveroo plc ROO.L | $175.4 0 USD |
-0.17
|
$2.54B 0 USD | $115.45K 0 USD | $175.4 0 USD | $175.9 0 USD | $2.54B 0 USD | 0 | $0 0 USD | |
| CVS Group plc CVSG.L | $1,288 0 USD |
+0.94
|
$924.01M 0 USD | $31.45K 0 USD | $1,254 0 USD | $1,308 0 USD | $924.01M 0 USD | 47.70 | $0.27 0 USD | |
| Caffyns plc CFYN.L | $441 0 USD |
-2
|
$12.03M 0 USD | $434 0 USD | $400 0 USD | $495 0 USD | $12.03M 0 USD | 0 | -$0.4 0 USD | |
| Persimmon Plc PSN.L | $1,282.5 0 USD |
-0.54
|
$4.12B 0 USD | $320.53K 0 USD | $1,277 0 USD | $1,296 0 USD | $4.12B 0 USD | 15.45 | $0.83 0 USD | |
| Howden Joinery Group Plc HWDN.L | $848.5 0 USD |
-0.88
|
$4.66B 0 USD | $434.01K 0 USD | $848.5 0 USD | $860 0 USD | $4.66B 0 USD | 18.85 | $0.45 0 USD | |
| IG Design Group plc IGR.L | $87 0 USD |
-1.14
|
$82.89M 0 USD | $13.5K 0 USD | $87 0 USD | $89 0 USD | $82.89M 0 USD | 7.25 | $0.12 0 USD | |
| NEXT plc NXT.L | $12,835 0 USD |
-0.43
|
$15B 0 USD | $30.03K 0 USD | $12,800 0 USD | $12,920 0 USD | $15B 0 USD | 21.17 | $6.06 0 USD | |
| J D Wetherspoon plc JDW.L | $730 0 USD |
-0.27
|
$793.47M 0 USD | $46.87K 0 USD | $700 0 USD | $733.5 0 USD | $793.47M 0 USD | 14.31 | $0.51 0 USD | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
+6.06
|
$1.63M 0 USD | $7.5M 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $23.78 0 USD |
-6.09
|
$342.71M 0 USD | $4.62M 0 USD | $23.75 0 USD | $25.08 0 USD | $342.71M 0 USD | 0 | -$0.13 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| Card Factory plc CARD.L | $93.26 0 USD |
-2.55
|
$328.78M 0 USD | $868.07K 0 USD | $92.6 0 USD | $97.7 0 USD | $328.78M 0 USD | 6.66 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,586 0 USD |
+0.27
|
$43.9B 0 USD | $247.53K 0 USD | $2,579.8 0 USD | $2,598 0 USD | $43.9B 0 USD | 41.04 | $0.63 0 USD | |
| Springfield Properties Plc SPR.L | $96 0 USD |
-1.03
|
$114.27M 0 USD | $52.2K 0 USD | $94.26 0 USD | $96 0 USD | $114.27M 0 USD | 13.71 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $1,075 0 USD |
+1.42
|
$1.35B 0 USD | $53.07K 0 USD | $0 0 USD | $0 0 USD | $1.35B 0 USD | 268.75 | $0.04 0 USD | |
| Coral Products PLC CRU.L | $9.38 0 USD |
-1.26
|
$8.35M 0 USD | $16.25K 0 USD | $9 0 USD | $10 0 USD | $8.35M 0 USD | 0 | -$0.03 0 USD | |
| Transense Technologies plc TRT.L | $170 0 USD |
+1.49
|
$25.87M 0 USD | $37.28K 0 USD | $169.9 0 USD | $178.9 0 USD | $25.87M 0 USD | 18.88 | $0.09 0 USD | |
| Tasty plc TAST.L | $0.6199 0 USD |
-4.8
|
$1.22M 0 USD | $3.23K 0 USD | $0.6199 0 USD | $0.6199 0 USD | $1.22M 0 USD | 0.068 | $0.09 0 USD | |
| B90 Holdings PLC B90.L | $2.25 0 USD |
+9.76
|
$9.92M 0 USD | $655.56K 0 USD | $2.1 0 USD | $2.25 0 USD | $9.92M 0 USD | 0 | $0 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $976.12 0 USD |
-1
|
$517.1M 0 USD | $9.77K 0 USD | $974 0 USD | $995 0 USD | $517.1M 0 USD | 46.48 | $0.21 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Entain Plc ENT.L | $749.4 0 USD |
-0.13
|
$4.79B 0 USD | $193.19K 0 USD | $738 0 USD | $751.2 0 USD | $4.79B 0 USD | 0 | -$0.71 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $39.3 0 USD |
-0.51
|
$15.19M 0 USD | $11.98K 0 USD | $39 0 USD | $40 0 USD | $15.19M 0 USD | 0 | -$0.09 0 USD | |
| The Rank Group Plc RNK.L | $125.11 0 USD |
+0.9
|
$588.89M 0 USD | $26.45K 0 USD | $123.6 0 USD | $125.8 0 USD | $588.89M 0 USD | 17.87 | $0.07 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $175.84 0 USD |
+0.71
|
$450.75M 0 USD | $148.52K 0 USD | $171.7 0 USD | $176.7 0 USD | $450.75M 0 USD | 0 | -$0.4 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $81.05 0 USD |
+0.12
|
$842.05M 0 USD | $424.04K 0 USD | $80.05 0 USD | $82.25 0 USD | $842.05M 0 USD | 0 | -$0.31 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $59.1 0 USD |
-1.5
|
$67.15M 0 USD | $4.56K 0 USD | $59.1 0 USD | $59.79 0 USD | $67.15M 0 USD | 0 | -$2.02 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $397.5 0 USD |
+1.15
|
$823.84M 0 USD | $665.07K 0 USD | $391.5 0 USD | $400 0 USD | $823.84M 0 USD | 14.19 | $0.28 0 USD | |
| Marks Electrical Group PLC MRK.L | $59 0 USD |
+0.85
|
$61.77M 0 USD | $263 0 USD | $58.5 0 USD | $59 0 USD | $61.77M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $36.46 0 USD |
+2.7
|
$38.45M 0 USD | $3.07K 0 USD | $36.46 0 USD | $36.46 0 USD | $38.45M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $41.7 0 USD |
+2.33
|
$264.51M 0 USD | $1.01M 0 USD | $40 0 USD | $42.15 0 USD | $264.51M 0 USD | 5.21 | $0.08 0 USD | |
| Pets at Home Group Plc PETS.L | $263.8 0 USD |
-3.44
|
$1.2B 0 USD | $290.2K 0 USD | $261.8 0 USD | $268.8 0 USD | $1.2B 0 USD | 13.88 | $0.19 0 USD | |
| Mitchells & Butlers plc MAB.L | $284 0 USD |
-0.35
|
$1.7B 0 USD | $47.22K 0 USD | $282.5 0 USD | $288 0 USD | $1.7B 0 USD | 10.14 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $14.97 0 USD |
+3.24
|
$17.53M 0 USD | $22.23K 0 USD | $14.64 0 USD | $15 0 USD | $17.53M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $384 0 USD |
-1.03
|
$231.1M 0 USD | $226.35K 0 USD | $0 0 USD | $0 0 USD | $231.1M 0 USD | 13.71 | $0.28 0 USD | |
| Hostelworld Group plc HSW.L | $117.54 0 USD |
-1.64
|
$149.6M 0 USD | $39.36K 0 USD | $116.5 0 USD | $119.3 0 USD | $149.6M 0 USD | 19.58 | $0.06 0 USD | |
| Kingfisher plc KGF.L | $280 0 USD |
-0.32
|
$4.99B 0 USD | $380.51K 0 USD | $279.9 0 USD | $281.7 0 USD | $4.99B 0 USD | 28.00 | $0.1 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}