거래소: NasdaqGM 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGM (44)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Winmark WINA | $430.04 — |
+3.21
|
$1.52B — | $20.87K — | $417.97 — | $430.76 — | $1.52B — | 38.36 | $11.21 — | |
| Blue Bird BLBD | $40.35 — |
+1.19
|
$1.27B — | $172.65K — | $39.37 — | $40.39 — | $1.27B — | 12.52 | $3.22 — | |
| Kura Sushi USA KRUS | $66.92 — |
-4.36
|
$808.76M — | $232.07K — | $64.45 — | $69.73 — | $808.76M — | 0 | -$0.92 — | |
| Golden Entertainment GDEN | $29.5 — |
-0.97
|
$779.9M — | $82.62K — | $29.41 — | $29.85 — | $779.9M — | 68.60 | $0.43 — | |
| Malibu Boats MBUU | $32.08 — |
+0.38
|
$615.64M — | $69.97K — | $31.46 — | $32.55 — | $615.64M — | 0 | -$0.43 — | |
| Gambling.com GAMB | $12.61 — |
-14.33
|
$448.85M — | $1.26M — | $12.6 — | $14.95 — | $448.85M — | 15.01 | $0.84 — | |
| RCI Hospitality RICK | $42.91 — |
-2.48
|
$377.53M — | $23.96K — | $42.61 — | $43.99 — | $377.53M — | 75.28 | $0.57 — | |
| MasterCraft Boat MCFT | $18.04 — |
+4.16
|
$299.56M — | $78.11K — | $17.21 — | $18.12 — | $299.56M — | 0 | -$0.51 — | |
| The Lovesac Company LOVE | $19.74 — |
-3.14
|
$293.04M — | $251.18K — | $19.53 — | $20.56 — | $293.04M — | 28.60 | $0.69 — | |
| OneWater Marine ONEW | $15.19 — |
-0.36
|
$269.43M — | $72.76K — | $14.87 — | $15.3 — | $269.43M — | 0 | -$0.42 — | |
| Niu Technologies NIU | $3.42 — |
-3.39
|
$266.64M — | $551.27K — | $3.37 — | $3.53 — | $266.64M — | 0 | -$0.34 — | |
| Escalade, Incorporated ESCA | $15.55 — |
+4.01
|
$214.39M — | $3.55K — | $15.11 — | $15.55 — | $214.39M — | 15.70 | $0.99 — | |
| Strattec Security STRT | $50.07 — |
+3.83
|
$202.21M — | $46.52K — | $47.76 — | $52 — | $202.21M — | 10.09 | $4.96 — | |
| Lakeland Industries LAKE | $18.2 — |
-0.22
|
$173.1M — | $31.56K — | $17.91 — | $18.36 — | $173.1M — | 0 | -$2.43 — | |
| Superior Group of Companies SGC | $10.15 — |
+0.79
|
$162.22M — | $32.03K — | $10.02 — | $10.53 — | $162.22M — | 23.06 | $0.44 — | |
| Brilliant Earth BRLT | $1.51 — |
+0.36
|
$149.51M — | $27.58K — | $1.47 — | $1.51 — | $149.51M — | 0 | -$0.01 — | |
| Virco Mfg VIRC | $8.63 — |
-1.14
|
$138.83M — | $34.03K — | $8.25 — | $8.7 — | $138.83M — | 6.53 | $1.32 — | |
| Vroom VRM | $26.41 — |
-4.66
|
$136.35M — | $1.81K — | $26.41 — | $26.84 — | $136.35M — | 0 | -$76.23 — | |
| PLBY PLBY | $1.18 — |
-2.08
|
$110.38M — | $464.81K — | $1.17 — | $1.2 — | $110.38M — | 0 | -$1.04 — | |
| Tuniu TOUR | $0.93 — |
-0.59
|
$107.85M — | $33.09K — | $0.92 — | $0.93 — | $107.85M — | 10.32 | $0.09 — | |
| Kewaunee Scientific KEQU | $37.49 — |
+1.16
|
$107.01M — | $2.61K — | $34.58 — | $37.67 — | $107.01M — | 6.31 | $5.94 — | |
| 1stdibs.Com DIBS | $2.48 — |
+1.22
|
$88.5M — | $64.83K — | $2.39 — | $2.64 — | $88.5M — | 0 | -$0.55 — | |
| Destination XL DXLG | $1.03 — |
-2.84
|
$54.86M — | $40.13K — | $1.01 — | $1.06 — | $54.86M — | 20.50 | $0.05 — | |
| Regis RGS | $21.49 — |
+1.13
|
$52.35M — | $17.28K — | $20.69 — | $22 — | $52.35M — | 0.58 | $36.74 — | |
| Thayer Ventures ISPO | $3.45 — |
+1.47
|
$42.92M — | $11.79K — | $3.35 — | $3.53 — | $42.92M — | 0 | -$1.12 — | |
| Ark Restaurants ARKR | $10.82 — |
+1.88
|
$39M — | $2.16K — | $10.81 — | $10.9 — | $39M — | 0 | -$2.75 — | |
| Sypris SYPR | $1.67 — |
0
|
$38.38M — | $11.07K — | $1.62 — | $1.68 — | $38.38M — | 0 | -$0.08 — | |
| Rent the Runway RENT | $6.38 — |
+14.05
|
$25.38M — | $77.24K — | $5.43 — | $6.42 — | $25.38M — | 0 | -$18.51 — | |
| Lulu's Fashion Lounge LVLU | $0.39 — |
-7.56
|
$16.63M — | $36.7K — | $0.3499 — | $0.4199 — | $16.63M — | 0 | -$1.33 — | |
| Lottery.com LTRY | $0.76 — |
-6.45
|
$14.4M — | $156.18K — | $0.76 — | $0.8199 — | $14.4M — | 0 | -$3.32 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $17.41 — |
0
|
$88.06M — | $362 — | $17.41 — | $17.41 — | $88.06M — | 108.81 | $0.16 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Esports Entertainment GMBLW | $0.0016 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.01 — |
-29.65
|
$0 — | $270.63K — | $0.01 — | $0.02999 — | $0 — | 0 | -$0.07 — | |
| Franchise FRG | $29.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $3.74M — | $16.78 — | $16.78 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arcimoto FUV | $0.38 — |
-5.94
|
$0 — | $97.88K — | $0.4 — | $0.4199 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enjoy Technology ENJY | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}