거래소: NasdaqGM 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGM (44)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Winmark WINA | $421.03 — |
-0.09
|
$1.49B — | $630.91K — | $415.99 — | $426.3 — | $1.49B — | 37.59 | $11.2 — | |
| Blue Bird BLBD | $39.03 — |
+0.77
|
$1.23B — | $361.66K — | $38.56 — | $39.39 — | $1.23B — | 12.12 | $3.22 — | |
| Kura Sushi USA KRUS | $77.1 — |
+6.2
|
$931.79M — | $514.18K — | $71.34 — | $78.18 — | $931.79M — | 0 | -$0.92 — | |
| Golden Entertainment GDEN | $27.18 — |
-4.23
|
$718.51M — | $194.68K — | $27.06 — | $28.41 — | $718.51M — | 63.20 | $0.43 — | |
| Malibu Boats MBUU | $31.56 — |
+2.7
|
$605.66M — | $147.68K — | $30.81 — | $31.76 — | $605.66M — | 0 | -$0.43 — | |
| Gambling.com GAMB | $11.89 — |
+2.68
|
$423.32M — | $1.11M — | $11.33 — | $11.9 — | $423.32M — | 12.38 | $0.96 — | |
| RCI Hospitality RICK | $40.64 — |
+0.92
|
$357.56M — | $24.38K — | $40.5 — | $40.8 — | $357.56M — | 47.25 | $0.86 — | |
| MasterCraft Boat MCFT | $17.47 — |
+2.95
|
$290.09M — | $97.29K — | $16.92 — | $17.55 — | $290.09M — | 0 | -$0.51 — | |
| The Lovesac Company LOVE | $19.41 — |
-0.72
|
$288.14M — | $122.26K — | $19.26 — | $19.69 — | $288.14M — | 28.13 | $0.69 — | |
| Niu Technologies NIU | $3.59 — |
+1.41
|
$279.89M — | $461.61K — | $3.53 — | $3.63 — | $279.89M — | 0 | -$0.31 — | |
| OneWater Marine ONEW | $14.85 — |
-1
|
$263.49M — | $61.33K — | $14.61 — | $15.34 — | $263.49M — | 0 | -$0.42 — | |
| Strattec Security STRT | $55.22 — |
-0.13
|
$223.03M — | $36.82K — | $54 — | $55.7 — | $223.03M — | 11.13 | $4.96 — | |
| Escalade, Incorporated ESCA | $14.7 — |
-0.13
|
$202.67M — | $9.07K — | $14.63 — | $14.95 — | $202.67M — | 14.84 | $0.99 — | |
| Lakeland Industries LAKE | $18.26 — |
+1.28
|
$173.67M — | $113.67K — | $18 — | $18.55 — | $173.67M — | 0 | -$2.43 — | |
| Superior Group of Companies SGC | $9.99 — |
0
|
$159.67M — | $41.81K — | $9.87 — | $10 — | $159.67M — | 22.70 | $0.44 — | |
| PLBY PLBY | $1.63 — |
+0.62
|
$153.13M — | $882.17K — | $1.62 — | $1.71 — | $153.13M — | 0 | -$0.91 — | |
| Brilliant Earth BRLT | $1.42 — |
-1.39
|
$141.03M — | $90.79K — | $1.42 — | $1.44 — | $141.03M — | 0 | -$0.01 — | |
| Vroom VRM | $26.29 — |
+5.16
|
$135.74M — | $9.69K — | $25 — | $26.29 — | $135.74M — | 0 | -$52.59 — | |
| Virco Mfg VIRC | $8.33 — |
+1.4
|
$133.93M — | $39.16K — | $8.21 — | $8.55 — | $133.93M — | 6.30 | $1.32 — | |
| Kewaunee Scientific KEQU | $40.11 — |
-3.12
|
$114.49M — | $4.65K — | $39.74 — | $41.39 — | $114.49M — | 6.75 | $5.94 — | |
| Tuniu TOUR | $0.91 — |
-0.02
|
$105.13M — | $38.3K — | $0.89 — | $0.91 — | $105.13M — | 10.06 | $0.09 — | |
| 1stdibs.Com DIBS | $2.61 — |
+3.16
|
$93.14M — | $160.75K — | $2.48 — | $2.64 — | $93.14M — | 0 | -$0.55 — | |
| Destination XL DXLG | $1.08 — |
+4.85
|
$58.12M — | $190.64K — | $1.02 — | $1.08 — | $58.12M — | 0 | -$0.06 — | |
| Regis RGS | $22.75 — |
+1.93
|
$55.42M — | $4.77K — | $21.9 — | $22.75 — | $55.42M — | 0.60 | $37.87 — | |
| Thayer Ventures ISPO | $3.99 — |
-0.87
|
$49.64M — | $11.22K — | $3.81 — | $4.09 — | $49.64M — | 0 | -$1.12 — | |
| Sypris SYPR | $1.95 — |
0
|
$44.81M — | $11.89K — | $1.91 — | $2.04 — | $44.81M — | 0 | -$0.02 — | |
| Lottery.com LTRY | $1.5 — |
-2.6
|
$40.05M — | $1.57M — | $1.48 — | $1.57 — | $40.05M — | 0 | -$2.06 — | |
| Ark Restaurants ARKR | $10.33 — |
-0.86
|
$37.25M — | $2.81K — | $10.18 — | $10.34 — | $37.25M — | 0 | -$2.75 — | |
| Rent the Runway RENT | $6.5 — |
+4.17
|
$26.14M — | $42.77K — | $5.99 — | $6.5 — | $26.14M — | 0 | -$18.51 — | |
| Lulu's Fashion Lounge LVLU | $0.4199 — |
+0.55
|
$18.09M — | $35.6K — | $0.4 — | $0.4299 — | $18.09M — | 0 | -$1.37 — | |
| Arcimoto FUV | $0.38 — |
-5.94
|
$4.24M — | $97.88K — | $0.4 — | $0.4199 — | $4.24M — | 0 | -$9.72 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $17.61 — |
+1.21
|
$89.07M — | $714 — | $17.61 — | $17.61 — | $89.07M — | 110.06 | $0.16 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Esports Entertainment GMBLW | $0.04 — |
+2368.75
|
$0 — | $19.8K — | $0.0016 — | $0.0016 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.02 — |
+14.22
|
$0 — | $91.92K — | $0.02 — | $0.02999 — | $0 — | 0 | -$0.07 — | |
| Franchise FRG | $29.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enjoy Technology ENJY | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}