거래소: NasdaqGM 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGM (45)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Bird BLBD | $42.81 — |
-0.88
|
$1.35B — | $117.68K — | $42.74 — | $43.61 — | $1.35B — | 13.29 | $3.22 — | |
| Winmark WINA | $375.53 — |
-0.22
|
$1.33B — | $42.47K — | $373.05 — | $383.75 — | $1.33B — | 33.58 | $11.18 — | |
| Kura Sushi USA KRUS | $81.07 — |
-2.7
|
$979.77M — | $77.81K — | $81.07 — | $83.9 — | $979.77M — | 0 | -$0.92 — | |
| Golden Entertainment GDEN | $29.61 — |
-0.84
|
$782.75M — | $48.62K — | $29.29 — | $29.7 — | $782.75M — | 68.86 | $0.43 — | |
| Malibu Boats MBUU | $31.81 — |
-2.9
|
$610.46M — | $35.03K — | $31.48 — | $32.81 — | $610.46M — | 0 | -$0.43 — | |
| Gambling.com GAMB | $11.79 — |
-1.42
|
$419.76M — | $242K — | $11.77 — | $12.08 — | $419.76M — | 12.28 | $0.96 — | |
| RCI Hospitality RICK | $38.73 — |
-2.39
|
$340.76M — | $27.06K — | $38.73 — | $39.68 — | $340.76M — | 45.03 | $0.86 — | |
| MasterCraft Boat MCFT | $17.96 — |
-2.18
|
$298.23M — | $16.82K — | $17.63 — | $18.39 — | $298.23M — | 0 | -$0.51 — | |
| Niu Technologies NIU | $3.69 — |
+2.22
|
$287.69M — | $499.79K — | $3.55 — | $3.77 — | $287.69M — | 0 | -$0.31 — | |
| The Lovesac Company LOVE | $18.44 — |
-2.28
|
$268.29M — | $108.49K — | $18.22 — | $18.91 — | $268.29M — | 23.34 | $0.79 — | |
| Strattec Security STRT | $57.34 — |
-1.14
|
$231.59M — | $34.16K — | $57.3 — | $58.76 — | $231.59M — | 11.56 | $4.96 — | |
| OneWater Marine ONEW | $12.99 — |
-6.28
|
$230.48M — | $85.53K — | $12.78 — | $13.92 — | $230.48M — | 0 | -$0.42 — | |
| Escalade, Incorporated ESCA | $13.63 — |
-3.36
|
$187.86M — | $5.63K — | $13.38 — | $14.15 — | $187.86M — | 13.76 | $0.99 — | |
| Superior Group of Companies SGC | $10.12 — |
-1.17
|
$161.74M — | $24.04K — | $9.99 — | $10.33 — | $161.74M — | 23.00 | $0.44 — | |
| PLBY PLBY | $1.51 — |
-1.64
|
$142.31M — | $132.1K — | $1.48 — | $1.54 — | $142.31M — | 0 | -$0.91 — | |
| Vroom VRM | $27.55 — |
-2.72
|
$142.25M — | $3.5K — | $27.55 — | $29 — | $142.25M — | 0 | -$52.59 — | |
| Brilliant Earth BRLT | $1.37 — |
+2.01
|
$135.76M — | $10.45K — | $1.36 — | $1.38 — | $135.76M — | 0 | -$0.01 — | |
| Virco Mfg VIRC | $8.26 — |
-3
|
$129.92M — | $28.93K — | $8.06 — | $8.46 — | $129.92M — | 6.65 | $1.24 — | |
| Lakeland Industries LAKE | $13.14 — |
-6.41
|
$125.02M — | $113.32K — | $13.14 — | $14.14 — | $125.02M — | 0 | -$3.06 — | |
| Kewaunee Scientific KEQU | $38.61 — |
+0.21
|
$110.21M — | $2.81K — | $38.35 — | $39.5 — | $110.21M — | 6.50 | $5.94 — | |
| 1stdibs.Com DIBS | $2.73 — |
-1.8
|
$97.42M — | $42.6K — | $2.67 — | $2.81 — | $97.42M — | 0 | -$0.55 — | |
| Tuniu TOUR | $0.81 — |
-0.66
|
$94.14M — | $216.51K — | $0.81 — | $0.8499 — | $94.14M — | 11.59 | $0.07 — | |
| Destination XL DXLG | $1.06 — |
-0.47
|
$56.77M — | $129.52K — | $1.05 — | $1.07 — | $56.77M — | 0 | -$0.06 — | |
| Regis RGS | $21.75 — |
+3.57
|
$52.98M — | $2.3K — | $20.87 — | $21.91 — | $52.98M — | 0.57 | $37.87 — | |
| Thayer Ventures ISPO | $4.12 — |
+1.48
|
$51.26M — | $27K — | $3.72 — | $4.19 — | $51.26M — | 0 | -$1.12 — | |
| Sypris SYPR | $2.04 — |
-1.92
|
$46.88M — | $22.47K — | $1.96 — | $2.1 — | $46.88M — | 0 | -$0.02 — | |
| Ark Restaurants ARKR | $9.54 — |
0
|
$34.4M — | $64 — | $9.54 — | $9.54 — | $34.4M — | 0 | -$2.75 — | |
| Lottery.com LTRY | $1.14 — |
-3.43
|
$30.42M — | $362.57K — | $1.11 — | $1.18 — | $30.42M — | 0 | -$2.06 — | |
| Rent the Runway RENT | $5.03 — |
+1.37
|
$20.23M — | $418.47K — | $4.65 — | $5.49 — | $20.23M — | 0 | -$19.05 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $20 — |
+1.88
|
$101.16M — | $938 — | $20 — | $20 — | $101.16M — | 125.00 | $0.16 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Arcimoto FUV | $0.38 — |
0
|
$4.24M — | $0 — | $0 — | $0 — | $4.24M — | 0 | $0 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Esports Entertainment GMBLW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.02 — |
-0.99
|
$0 — | $63.23K — | $0.02 — | $0.02 — | $0 — | 0 | -$0.07 — | |
| Franchise FRG | $29.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enjoy Technology ENJY | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}