거래소: NasdaqCM 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (89)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (89)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $16.99 — |
+1.43
|
$1.78B — | $573.22K — | $16.6 — | $17.07 — | $1.78B — | 24.27 | $0.7 — | |
| XPEL XPEL | $27.4 — |
+5.59
|
$757.67M — | $1.14M — | $25.87 — | $27.41 — | $757.67M — | 16.60 | $1.65 — | |
| Arko ARKO | $4.23 — |
+0.24
|
$489.71M — | $456.24K — | $4.15 — | $4.32 — | $489.71M — | 32.53 | $0.13 — | |
| Lindblad Expeditions LIND | $8.88 — |
+0.91
|
$484.73M — | $241.69K — | $8.73 — | $9.05 — | $484.73M — | 0 | -$0.67 — | |
| Codere Online Luxembourg CDRO | $7.16 — |
-1.24
|
$329.81M — | $16.25K — | $7.12 — | $7.49 — | $329.81M — | 0 | -$0.76 — | |
| Smart Share Global EM | $1.05 — |
+0.96
|
$272.55M — | $92.82K — | $1.03 — | $1.07 — | $272.55M — | 52.50 | $0.02 — | |
| Lands' End LE | $8.64 — |
+4.22
|
$266.47M — | $201.32K — | $8.29 — | $8.79 — | $266.47M — | 43.20 | $0.2 — | |
| Tile Shop TTSH | $5.76 — |
+1.59
|
$257.64M — | $49.84K — | $5.62 — | $5.88 — | $257.64M — | 115.20 | $0.05 — | |
| Dogness (International) DOGZ | $17.17 — |
+1.9
|
$213.75M — | $288.79K — | $16.51 — | $17.6 — | $213.75M — | 0 | -$0.4 — | |
| Inspired Entertainment INSE | $7.51 — |
+1.08
|
$202.06M — | $63.14K — | $7.35 — | $7.85 — | $202.06M — | 3.35 | $2.24 — | |
| Denny's DENN | $3.51 — |
+3.54
|
$180.68M — | $919.25K — | $3.35 — | $3.51 — | $180.68M — | 8.56 | $0.41 — | |
| Innoviz INVZ | $0.79 — |
+9.06
|
$157.18M — | $3.8M — | $0.7399 — | $0.81 — | $157.18M — | 0 | -$0.57 — | |
| China Automotive Systems CAAS | $3.92 — |
+1.29
|
$118.27M — | $9.22K — | $3.85 — | $3.93 — | $118.27M — | 3.88 | $1.01 — | |
| Full House Resorts FLL | $3.08 — |
-4.35
|
$110.8M — | $103.69K — | $3.04 — | $3.21 — | $110.8M — | 0 | -$1.16 — | |
| RumbleOn RMBL | $2.46 — |
+3.36
|
$92.83M — | $75.14K — | $2.3 — | $2.48 — | $92.83M — | 0 | -$2.3 — | |
| The ONE Group Hospitality STKS | $2.88 — |
-2.7
|
$89.36M — | $47.32K — | $2.87 — | $3.01 — | $89.36M — | 0 | -$1.12 — | |
| REE Automotive REE | $2.85 — |
+8.16
|
$80.01M — | $118.51K — | $2.6 — | $2.86 — | $80.01M — | 0 | -$9.19 — | |
| GAN GAN | $1.74 — |
+0.58
|
$79.69M — | $60.96K — | $1.73 — | $1.75 — | $79.69M — | 0 | -$0.18 — | |
| Newegg Commerce NEGG | $3.91 — |
+2.62
|
$75.84M — | $35.42K — | $3.79 — | $4.09 — | $75.84M — | 0 | -$2.94 — | |
| Oriental Culture Holding OCG | $3.95 — |
+6.47
|
$73.35M — | $2.91K — | $3.77 — | $3.95 — | $73.35M — | 0 | -$0.62 — | |
| GrowGeneration GRWG | $0.9899 — |
+7.25
|
$59.14M — | $576.59K — | $0.92 — | $1 — | $59.14M — | 0 | -$0.82 — | |
| Natural Health Trends NHTC | $4.97 — |
+1.09
|
$57.26M — | $9.97K — | $4.89 — | $5.02 — | $57.26M — | 99.46 | $0.05 — | |
| Hour Loop HOUR | $1.36 — |
+0.75
|
$47.81M — | $39.72K — | $1.35 — | $1.42 — | $47.81M — | 68.00 | $0.02 — | |
| FAT Brands FATBB | $2.72 — |
+5.84
|
$46.91M — | $1.03K — | $2.56 — | $2.72 — | $46.91M — | 0 | -$11.59 — | |
| FAT Brands FAT | $2.5 — |
+1.63
|
$44.59M — | $5.49K — | $2.46 — | $2.61 — | $44.59M — | 0 | -$11.59 — | |
| Yatra Online YTRA | $0.6899 — |
+3.45
|
$42.66M — | $81.21K — | $0.65 — | $0.7299 — | $42.66M — | 0 | -$0.01 — | |
| Century Casinos CNTY | $1.35 — |
+2.27
|
$41.42M — | $100.27K — | $1.32 — | $1.35 — | $41.42M — | 0 | -$4.19 — | |
| Jerash Holdings (US) JRSH | $2.96 — |
+1.37
|
$36.39M — | $8.97K — | $2.9 — | $2.96 — | $36.39M — | 0 | -$0.31 — | |
| Rave Restaurant RAVE | $2.41 — |
+3.61
|
$35.51M — | $18.91K — | $2.31 — | $2.42 — | $35.51M — | 13.41 | $0.18 — | |
| Live Ventures Incorporated LIVE | $10.4 — |
-4.41
|
$32.31M — | $3.21K — | $10.4 — | $11.21 — | $32.31M — | 0 | -$8.1 — | |
| Crown Crafts CRWS | $3.04 — |
+3.05
|
$31.6M — | $22.57K — | $2.96 — | $3.08 — | $31.6M — | 12.16 | $0.25 — | |
| Jiuzi JZXN | $2.36 — |
-68.11
|
$25.99M — | $2.27M — | $1.54 — | $7.82 — | $25.99M — | 0 | -$6.23 — | |
| Cenntro CENN | $0.8399 — |
+7.09
|
$25.83M — | $116.25K — | $0.77 — | $0.8399 — | $25.83M — | 0 | -$1.08 — | |
| Good Times Restaurants GTIM | $1.92 — |
-2.54
|
$20.43M — | $7.96K — | $1.84 — | $2.02 — | $20.43M — | 9.14 | $0.21 — | |
| iPower IPW | $0.56 — |
+4.94
|
$17.49M — | $67.72K — | $0.5 — | $0.5799 — | $17.49M — | 0 | $0 — | |
| Aterian ATER | $1.9 — |
+9.2
|
$16.63M — | $60.72K — | $1.74 — | $1.92 — | $16.63M — | 0 | -$1.68 — | |
| Foresight Autonomous FRSX | $0.6999 — |
+2.66
|
$14.13M — | $19.95K — | $0.67 — | $0.6999 — | $14.13M — | 0 | -$0.6 — | |
| Worksport WKSP | $2.86 — |
+0.35
|
$13.71M — | $67.43K — | $2.71 — | $2.92 — | $13.71M — | 0 | -$5.84 — | |
| AEye LIDR | $0.6999 — |
+0.53
|
$13.11M — | $460.08K — | $0.6899 — | $0.75 — | $13.11M — | 0 | -$4.89 — | |
| GreenPower Motor Company GP | $0.44 — |
-0.02
|
$12.98M — | $21.06K — | $0.44 — | $0.46 — | $12.98M — | 0 | -$0.82 — | |
| Kaixin Holdings KXIN | $1.01 — |
+4.94
|
$11.06M — | $71.22K — | $0.9 — | $1.01 — | $11.06M — | 0 | -$26.05 — | |
| Energy Focus EFOI | $1.85 — |
+8.19
|
$9.73M — | $5.76K — | $1.71 — | $1.86 — | $9.73M — | 0 | -$0.32 — | |
| American Rebel AREB | $3.92 — |
+27.69
|
$9.29M — | $82.85M — | $3.52 — | $4.79 — | $9.29M — | 0 | -$9,796 — | |
| E-Home Household Service EJH | $1.02 — |
-1.92
|
$8.86M — | $1.45M — | $1.01 — | $1.07 — | $8.86M — | 0 | -$239.3 — | |
| Yunji YJ | $1.64 — |
-3.52
|
$8.06M — | $141 — | $1.64 — | $1.64 — | $8.06M — | 0 | -$3.29 — | |
| Xcel Brands XELB | $3 — |
+31.58
|
$7.12M — | $3.59M — | $2.32 — | $4.2 — | $7.12M — | 0 | -$10.3 — | |
| Vision Marine VMAR | $6.19 — |
-3.88
|
$6.84M — | $37.01K — | $5.98 — | $6.61 — | $6.84M — | 0 | -$594.2 — | |
| BT Brands BTBD | $1.1 — |
0
|
$6.77M — | $853 — | $1.1 — | $1.1 — | $6.77M — | 0 | -$0.37 — | |
| Nova LifeStyle NVFY | $0.88 — |
0
|
$6.55M — | $42.95K — | $0.78 — | $0.88 — | $6.55M — | 0 | -$1.48 — | |
| Forward Industries FORD | $5.78 — |
+1.4
|
$6.36M — | $60.26K — | $5.4 — | $5.94 — | $6.36M — | 0 | -$2.06 — | |
| Meiwu Technology Company WNW | $1.97 — |
-6.64
|
$6.24M — | $424.86K — | $1.81 — | $2.07 — | $6.24M — | 0 | -$125.5 — | |
| MEDIROM Healthcare MRM | $0.78 — |
+6.08
|
$6.16M — | $4.55K — | $0.7299 — | $0.78 — | $6.16M — | 0 | -$0.17 — | |
| Workhorse WKHS | $1.19 — |
+0.85
|
$6.1M — | $436.4K — | $1.14 — | $1.2 — | $6.1M — | 0 | -$51.68 — | |
| Envirotech Vehicles EVTV | $0.25 — |
-0.72
|
$5.74M — | $85.53K — | $0.2399 — | $0.26 — | $5.74M — | 0 | -$0.55 — | |
| Ayro AYRO | $0.52 — |
-0.38
|
$4.42M — | $10.3K — | $0.5 — | $0.52 — | $4.42M — | 0 | -$2.02 — | |
| Jowell Global JWEL | $1.73 — |
-9.05
|
$3.75M — | $4.04K — | $1.72 — | $1.81 — | $3.75M — | 0 | -$3.79 — | |
| Twin Vee Powercats VEEE | $2.45 — |
+2.51
|
$3.64M — | $67.13K — | $2.21 — | $2.55 — | $3.64M — | 0 | -$11 — | |
| Volcon VLCN | $0.79 — |
-2.47
|
$3.04M — | $92.9K — | $0.75 — | $0.8199 — | $3.04M — | 0 | -$146.9 — | |
| Nuvve Holding NVVE | $0.91 — |
0
|
$2.79M — | $19.01K — | $0.89 — | $0.91 — | $2.79M — | 0 | -$26.92 — | |
| EZGO EZGO | $0.3099 — |
-3.82
|
$1.77M — | $60.62K — | $0.3099 — | $0.33 — | $1.77M — | 0 | -$2.8 — | |
| Charles & Colvard CTHR | $0.4899 — |
-7.55
|
$1.53M — | $738.4K — | $0.4099 — | $0.54 — | $1.53M — | 0 | -$4.73 — | |
| SharpLink Gaming SBET | $0.22 — |
+0.18
|
$1.52M — | $556.76K — | $0.2099 — | $0.2399 — | $1.52M — | 0 | -$1.3 — | |
| Mullen Automotive MULN | $0.7399 — |
-0.67
|
$391.79K — | $4.64M — | $0.68 — | $0.8 — | $391.79K — | 0 | -$12,972 — | |
| FAT Brands FATBP | $6.99 — |
+0.14
|
$0 — | $42.01K — | $6.96 — | $7.1 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| The InterGroup INTG | $13.78 — |
+3.84
|
$29.69M — | $1.75K — | $12.5 — | $13.78 — | $29.69M — | 0 | -$4.58 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$0 — | $306.91K — | $0.4 — | $0.4 — | $0 — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$0 — | $15.05M — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$0 — | $1M — | $2.38 — | $2.38 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.02 — |
+17.45
|
$0 — | $2K — | $0.02 — | $0.02 — | $0 — | 0.032 | $0.55 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}