거래소: NasdaqCM 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (89)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (89)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $18.97 — |
-1.04
|
$1.95B — | $486.29K — | $18.94 — | $19.29 — | $1.95B — | 30.11 | $0.63 — | |
| XPEL XPEL | $36.23 — |
-2.35
|
$1B — | $162.64K — | $36.22 — | $37.67 — | $1B — | 21.06 | $1.72 — | |
| Lindblad Expeditions LIND | $10.81 — |
-1.1
|
$591.39M — | $290.85K — | $10.71 — | $11.06 — | $591.39M — | 0 | -$0.57 — | |
| Arko ARKO | $4.28 — |
-2.73
|
$487.73M — | $364.52K — | $4.28 — | $4.55 — | $487.73M — | 142.66 | $0.03 — | |
| Dogness (International) DOGZ | $26.13 — |
-3.22
|
$333.96M — | $667.82K — | $25.35 — | $27.15 — | $333.96M — | 0 | -$0.39 — | |
| Codere Online Luxembourg CDRO | $7.19 — |
-0.83
|
$328.16M — | $13.09K — | $7.11 — | $7.24 — | $328.16M — | 79.88 | $0.09 — | |
| Tile Shop TTSH | $6.36 — |
-2.15
|
$284.48M — | $73.32K — | $6.27 — | $6.5 — | $284.48M — | 636.00 | $0.01 — | |
| Smart Share Global EM | $1.08 — |
-0.92
|
$272.59M — | $54.42K — | $1.07 — | $1.09 — | $272.59M — | 0 | -$0.01 — | |
| Lands' End LE | $7.91 — |
-7.27
|
$243.96M — | $1.13M — | $7.69 — | $8.65 — | $243.96M — | 39.54 | $0.2 — | |
| Inspired Entertainment INSE | $8.05 — |
-1.23
|
$216.64M — | $111.02K — | $7.91 — | $8.24 — | $216.64M — | 3.29 | $2.44 — | |
| Denny's DENN | $4.01 — |
+0.75
|
$205.52M — | $360.52K — | $3.92 — | $4.04 — | $205.52M — | 12.15 | $0.33 — | |
| Innoviz INVZ | $0.9 — |
-0.33
|
$179.3M — | $1.78M — | $0.89 — | $0.92 — | $179.3M — | 0 | -$0.46 — | |
| China Automotive Systems CAAS | $4.25 — |
+4.68
|
$128.23M — | $21.74K — | $4.11 — | $4.25 — | $128.23M — | 4.42 | $0.96 — | |
| Oriental Culture Holding OCG | $6.04 — |
+3.6
|
$125.23M — | $368.58K — | $5.97 — | $6.32 — | $125.23M — | 0 | -$0.18 — | |
| Newegg Commerce NEGG | $6.28 — |
+1.13
|
$122.32M — | $190.89K — | $6.02 — | $6.6 — | $122.32M — | 0 | -$2.25 — | |
| Full House Resorts FLL | $3.14 — |
-1.26
|
$112.96M — | $145.92K — | $3.1 — | $3.19 — | $112.96M — | 0 | -$1.1 — | |
| The ONE Group Hospitality STKS | $3.53 — |
-3.02
|
$109.09M — | $34.48K — | $3.5 — | $3.78 — | $109.09M — | 0 | -$1.26 — | |
| GAN GAN | $1.97 — |
0
|
$91.53M — | $696.15K — | $1.97 — | $1.97 — | $91.53M — | 0 | -$0.24 — | |
| GrowGeneration GRWG | $1.08 — |
-0.92
|
$64.26M — | $263.75K — | $1.07 — | $1.1 — | $64.26M — | 0 | -$0.84 — | |
| Century Casinos CNTY | $2.03 — |
+3.57
|
$62.29M — | $21.35K — | $1.99 — | $2.05 — | $62.29M — | 0 | -$4.41 — | |
| RumbleOn RMBL | $1.62 — |
-2.41
|
$61.33M — | $101.44K — | $1.61 — | $1.71 — | $61.33M — | 0 | -$2.2 — | |
| Yatra Online YTRA | $0.9799 — |
-0.01
|
$60.83M — | $56.77K — | $0.9499 — | $1.01 — | $60.83M — | 0 | -$0.02 — | |
| Natural Health Trends NHTC | $4.79 — |
-0.21
|
$55.15M — | $29.73K — | $4.7 — | $4.88 — | $55.15M — | 119.75 | $0.04 — | |
| Live Ventures Incorporated LIVE | $16.25 — |
-18.75
|
$50M — | $17.36K — | $16.1 — | $19.95 — | $50M — | 0 | -$2.03 — | |
| Jiuzi JZXN | $4.29 — |
-1.15
|
$47.24M — | $6.77K — | $4 — | $4.6 — | $47.24M — | 0 | -$6.23 — | |
| Hour Loop HOUR | $1.25 — |
-3.83
|
$44.09M — | $4.32K — | $1.25 — | $1.29 — | $44.09M — | 125.39 | $0.01 — | |
| FAT Brands FAT | $2.35 — |
+3.52
|
$41.83M — | $26.09K — | $2.26 — | $2.35 — | $41.83M — | 0 | -$11.96 — | |
| FAT Brands FATBB | $2.31 — |
-9.77
|
$41.83M — | $1.83K — | $2.31 — | $2.52 — | $41.83M — | 0 | -$11.96 — | |
| SharpLink Gaming SBET | $59.2 — |
+17.72
|
$41.36M — | $2.92M — | $51.48 — | $62.64 — | $41.36M — | 1.25 | $47.28 — | |
| Jerash Holdings (US) JRSH | $3.15 — |
-0.63
|
$38.73M — | $45.86K — | $3.13 — | $3.2 — | $38.73M — | 0 | -$0.31 — | |
| Rave Restaurant RAVE | $2.72 — |
+1.12
|
$38.66M — | $12.44K — | $2.63 — | $2.75 — | $38.66M — | 14.31 | $0.19 — | |
| Crown Crafts CRWS | $3.15 — |
+1.94
|
$32.74M — | $36.3K — | $3.1 — | $3.18 — | $32.74M — | 13.12 | $0.24 — | |
| Cenntro CENN | $0.9399 — |
+6.43
|
$28.99M — | $107.58K — | $0.8699 — | $0.9499 — | $28.99M — | 0 | -$1 — | |
| REE Automotive REE | $0.79 — |
-2.08
|
$22.31M — | $217.05K — | $0.76 — | $0.8299 — | $22.31M — | 0 | -$7.01 — | |
| Good Times Restaurants GTIM | $1.71 — |
0
|
$18.11M — | $15.53K — | $1.65 — | $1.71 — | $18.11M — | 19.00 | $0.09 — | |
| Worksport WKSP | $3.17 — |
+4.97
|
$16.48M — | $267.77K — | $2.95 — | $3.24 — | $16.48M — | 0 | -$5.14 — | |
| iPower IPW | $0.4799 — |
+2.28
|
$15.07M — | $61.79K — | $0.4699 — | $0.51 — | $15.07M — | 0 | -$0.05 — | |
| Nova LifeStyle NVFY | $1.08 — |
+8.42
|
$14.81M — | $22.71K — | $1.03 — | $1.14 — | $14.81M — | 0 | -$0.86 — | |
| AEye LIDR | $0.76 — |
+0.49
|
$14.56M — | $150.2K — | $0.7199 — | $0.77 — | $14.56M — | 0 | -$3.74 — | |
| GreenPower Motor Company GP | $0.4199 — |
-0.71
|
$12.47M — | $63.77K — | $0.4199 — | $0.45 — | $12.47M — | 0 | -$0.82 — | |
| Aterian ATER | $1.4 — |
-4.11
|
$12.25M — | $416.77K — | $1.36 — | $1.54 — | $12.25M — | 0 | -$1.44 — | |
| MEDIROM Healthcare MRM | $1.53 — |
+0.99
|
$12.05M — | $17.58K — | $1.49 — | $1.54 — | $12.05M — | 7.62 | $0.2 — | |
| Energy Focus EFOI | $2.11 — |
+0.97
|
$11.32M — | $5.77K — | $2 — | $2.11 — | $11.32M — | 0 | -$0.28 — | |
| American Rebel AREB | $1.68 — |
+5
|
$10.98M — | $1.07M — | $1.51 — | $1.74 — | $10.98M — | 0 | -$83.12 — | |
| E-Home Household Service EJH | $2.96 — |
+9.23
|
$10.87M — | $455.83K — | $2.46 — | $3.12 — | $10.87M — | 0 | -$11,033 — | |
| Foresight Autonomous FRSX | $0.53 — |
+0.45
|
$10.67M — | $157.94K — | $0.52 — | $0.54 — | $10.67M — | 0 | -$0.6 — | |
| Kaixin Holdings KXIN | $0.9599 — |
+1.06
|
$10.52M — | $60.69K — | $0.91 — | $0.9599 — | $10.52M — | 0 | -$26.05 — | |
| Mullen Automotive MULN | $16.1 — |
+198.7
|
$8.72M — | $31.92M — | $5.1 — | $26.55 — | $8.72M — | 0 | -$43,028 — | |
| Workhorse WKHS | $0.92 — |
-0.34
|
$8.69M — | $421K — | $0.9 — | $0.9499 — | $8.69M — | 0 | -$32.28 — | |
| Yunji YJ | $1.7 — |
+6.25
|
$8.37M — | $42.09K — | $1.56 — | $1.8 — | $8.37M — | 0 | -$33.31 — | |
| BT Brands BTBD | $1.35 — |
+0.75
|
$8.31M — | $3.33K — | $1.31 — | $1.37 — | $8.31M — | 0 | -$0.35 — | |
| Vision Marine VMAR | $6.81 — |
-13.8
|
$7.53M — | $41.85K — | $6.81 — | $8.17 — | $7.53M — | 0 | -$599.6 — | |
| Forward Industries FORD | $6.19 — |
+2.65
|
$6.82M — | $13.33K — | $5.84 — | $6.3 — | $6.82M — | 0 | -$3.34 — | |
| Xcel Brands XELB | $2.31 — |
-7.6
|
$5.53M — | $954.84K — | $2.31 — | $2.51 — | $5.53M — | 0 | -$9.84 — | |
| Meiwu Technology Company WNW | $1.68 — |
-0.59
|
$5.32M — | $9.78K — | $1.63 — | $1.76 — | $5.32M — | 0.18 | $9.06 — | |
| Envirotech Vehicles EVTV | $0.2 — |
+0.86
|
$5.13M — | $207.98K — | $0.19 — | $0.2099 — | $5.13M — | 0 | -$0.9 — | |
| Nuvve Holding NVVE | $1.29 — |
+3.2
|
$4.77M — | $1.46M — | $1.19 — | $1.38 — | $4.77M — | 0 | -$13.91 — | |
| Kidpik PIK | $2.38 — |
0
|
$4.64M — | $1M — | $2.38 — | $2.38 — | $4.64M — | 0 | -$4.31 — | |
| Jowell Global JWEL | $1.95 — |
-0.2
|
$4.23M — | $581 — | $1.95 — | $1.95 — | $4.23M — | 0 | -$3.67 — | |
| Ayro AYRO | $0.44 — |
+7.32
|
$3.76M — | $434.53K — | $0.4 — | $0.45 — | $3.76M — | 0 | -$0.76 — | |
| Twin Vee Powercats VEEE | $2.31 — |
+0.43
|
$3.44M — | $21.23K — | $2.27 — | $2.35 — | $3.44M — | 0 | -$10.31 — | |
| Volcon VLCN | $0.6999 — |
+8.13
|
$3.04M — | $356.43K — | $0.63 — | $0.7299 — | $3.04M — | 0.00072 | $963.64 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$2.86M — | $306.91K — | $0.4 — | $0.4 — | $2.86M — | 0 | -$26.19 — | |
| BurgerFi BFI | $0.08 — |
0
|
$2.27M — | $15.05M — | $0.08 — | $0.08 — | $2.27M — | 0 | -$1.05 — | |
| EZGO EZGO | $0.3599 — |
-0.52
|
$2.04M — | $70.46K — | $0.3499 — | $0.3699 — | $2.04M — | 0 | -$2.8 — | |
| FAT Brands FATBP | $2.59 — |
+8.37
|
$0 — | $32.52K — | $2.36 — | $2.64 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| The InterGroup INTG | $11.95 — |
0
|
$25.75M — | $162 — | $11.95 — | $11.95 — | $25.75M — | 0 | -$3.41 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.02 — |
+1.01
|
$0 — | $7.35K — | $0.02 — | $0.02999 — | $0 — | 0.036 | $0.55 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}