거래소: NasdaqCM 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (89)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (89)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $15.47 — |
-1.9
|
$1.62B — | $500.99K — | $14.74 — | $15.81 — | $1.62B — | 22.42 | $0.69 — | |
| XPEL XPEL | $26.23 — |
-5.75
|
$725.31M — | $172.94K — | $25.65 — | $27.06 — | $725.31M — | 15.89 | $1.65 — | |
| Lindblad Expeditions LIND | $7.87 — |
-8.49
|
$429.59M — | $112.9K — | $7.6 — | $8.76 — | $429.59M — | 0 | -$0.67 — | |
| Arko ARKO | $3.71 — |
-2.37
|
$429.51M — | $286.44K — | $3.51 — | $3.84 — | $429.51M — | 28.53 | $0.13 — | |
| Dogness (International) DOGZ | $29.11 — |
+0.97
|
$370.59M — | $7.01K — | $28.17 — | $29.11 — | $370.59M — | 0 | -$0.39 — | |
| Codere Online Luxembourg CDRO | $6.37 — |
-8.92
|
$289.61M — | $25.09K — | $6.3 — | $6.69 — | $289.61M — | 0 | -$0.72 — | |
| Lands' End LE | $9.3 — |
-2.67
|
$286.68M — | $162.98K — | $9.1 — | $9.63 — | $286.68M — | 46.47 | $0.2 — | |
| Smart Share Global EM | $1.1 — |
-2.65
|
$285.53M — | $239.05K — | $1.06 — | $1.13 — | $285.53M — | 55.00 | $0.02 — | |
| Tile Shop TTSH | $5.73 — |
-4.18
|
$255.89M — | $15.87K — | $5.66 — | $5.96 — | $255.89M — | 114.59 | $0.05 — | |
| Inspired Entertainment INSE | $6.95 — |
-10.44
|
$186.99M — | $59.54K — | $6.7 — | $7.75 — | $186.99M — | 3.13 | $2.22 — | |
| Denny's DENN | $3.27 — |
-5.22
|
$168.77M — | $478.68K — | $3.16 — | $3.35 — | $168.77M — | 7.97 | $0.41 — | |
| Full House Resorts FLL | $3.42 — |
-6.18
|
$122.52M — | $141.04K — | $3.35 — | $3.56 — | $122.52M — | 0 | -$1.16 — | |
| China Automotive Systems CAAS | $3.85 — |
-7.02
|
$116.16M — | $70.4K — | $3.81 — | $4.06 — | $116.16M — | 3.88 | $0.99 — | |
| Innoviz INVZ | $0.52 — |
-8.26
|
$104.04M — | $2.58M — | $0.5 — | $0.56 — | $104.04M — | 0 | -$0.57 — | |
| The ONE Group Hospitality STKS | $2.76 — |
-2.65
|
$85.52M — | $32.58K — | $2.72 — | $2.78 — | $85.52M — | 0 | -$1.12 — | |
| Newegg Commerce NEGG | $0.22 — |
-0.77
|
$84.72M — | $387.97K — | $0.2099 — | $0.23 — | $84.72M — | 0 | -$0.15 — | |
| RumbleOn RMBL | $2.21 — |
-7.92
|
$83.51M — | $64.87K — | $2.16 — | $2.36 — | $83.51M — | 0 | -$2.22 — | |
| GAN GAN | $1.73 — |
-1.7
|
$79.23M — | $310.13K — | $1.7 — | $1.76 — | $79.23M — | 0 | -$0.18 — | |
| REE Automotive REE | $2.54 — |
-2.31
|
$71.31M — | $167.24K — | $2.35 — | $2.56 — | $71.31M — | 0 | -$9.19 — | |
| Natural Health Trends NHTC | $5.09 — |
-1.36
|
$58.6M — | $7.17K — | $5.09 — | $5.23 — | $58.6M — | 101.79 | $0.05 — | |
| GrowGeneration GRWG | $0.9699 — |
-1.01
|
$57.68M — | $363.49K — | $0.91 — | $0.9799 — | $57.68M — | 0 | -$0.82 — | |
| Oriental Culture Holding OCG | $3.01 — |
-4.75
|
$55.89M — | $34.4K — | $2.8 — | $3.33 — | $55.89M — | 0 | -$0.62 — | |
| FAT Brands FAT | $2.64 — |
-2.94
|
$47M — | $26.44K — | $2.42 — | $2.71 — | $47M — | 0 | -$11.59 — | |
| Century Casinos CNTY | $1.52 — |
-4.4
|
$46.64M — | $226.68K — | $1.45 — | $1.64 — | $46.64M — | 0 | -$4.19 — | |
| Yatra Online YTRA | $0.7399 — |
+1.37
|
$45.82M — | $27.72K — | $0.6999 — | $0.75 — | $45.82M — | 0 | -$0.01 — | |
| FAT Brands FATBB | $2.54 — |
-10.93
|
$44.85M — | $3.52K — | $2.54 — | $3 — | $44.85M — | 0 | -$11.59 — | |
| Hour Loop HOUR | $1.24 — |
-9.49
|
$43.59M — | $76.82K — | $1.22 — | $1.45 — | $43.59M — | 62.00 | $0.02 — | |
| Jerash Holdings (US) JRSH | $3.1 — |
-2.67
|
$38.17M — | $2.89K — | $3.02 — | $3.14 — | $38.17M — | 0 | -$0.31 — | |
| Rave Restaurant RAVE | $2.5 — |
-0.14
|
$36.73M — | $4.54K — | $2.43 — | $2.51 — | $36.73M — | 13.86 | $0.18 — | |
| Crown Crafts CRWS | $3.37 — |
-2.78
|
$35.06M — | $14.56K — | $3.36 — | $3.48 — | $35.06M — | 14.05 | $0.24 — | |
| Jiuzi JZXN | $2.83 — |
+2.54
|
$31.16M — | $6.04K — | $2.72 — | $2.96 — | $31.16M — | 0 | -$6.23 — | |
| Live Ventures Incorporated LIVE | $8.04 — |
0
|
$24.98M — | $75 — | $8.04 — | $8.04 — | $24.98M — | 0 | -$8.1 — | |
| Good Times Restaurants GTIM | $2.18 — |
-2.24
|
$23.2M — | $26.94K — | $2.12 — | $2.25 — | $23.2M — | 10.38 | $0.21 — | |
| Cenntro CENN | $0.7299 — |
-3.95
|
$22.53M — | $76.97K — | $0.7199 — | $0.8 — | $22.53M — | 0 | -$1.32 — | |
| Aterian ATER | $1.8 — |
-8.16
|
$15.75M — | $103.76K — | $1.77 — | $1.97 — | $15.75M — | 0 | -$1.68 — | |
| GreenPower Motor Company GP | $0.4799 — |
+9.57
|
$15M — | $34.56K — | $0.4699 — | $0.5 — | $15M — | 0 | -$0.82 — | |
| iPower IPW | $0.46 — |
+0.02
|
$14.47M — | $16.11K — | $0.45 — | $0.4699 — | $14.47M — | 0 | $0 — | |
| Worksport WKSP | $2.89 — |
-5.56
|
$13.86M — | $45.84K — | $2.76 — | $3.06 — | $13.86M — | 0 | -$5.84 — | |
| Foresight Autonomous FRSX | $0.6199 — |
-5.65
|
$13.56M — | $32.94K — | $0.5899 — | $0.65 — | $13.56M — | 0 | -$0.6 — | |
| E-Home Household Service EJH | $1.17 — |
-4.85
|
$10.17M — | $1.57M — | $1.16 — | $1.22 — | $10.17M — | 0 | -$239.3 — | |
| AEye LIDR | $0.52 — |
-4.64
|
$9.71M — | $145.92K — | $0.4899 — | $0.54 — | $9.71M — | 0 | -$4.89 — | |
| Energy Focus EFOI | $1.67 — |
-3.2
|
$8.76M — | $3.56K — | $1.62 — | $1.74 — | $8.76M — | 0 | -$0.32 — | |
| Yunji YJ | $1.72 — |
-0.58
|
$8.46M — | $1.56K — | $1.72 — | $1.78 — | $8.46M — | 0 | -$27.51 — | |
| American Rebel AREB | $14.74 — |
+272.31
|
$7.51M — | $55.61M — | $5.41 — | $13.11 — | $7.51M — | 0 | -$627.7 — | |
| Xcel Brands XELB | $2.89 — |
-2.85
|
$6.85M — | $1.29K — | $2.73 — | $2.89 — | $6.85M — | 0 | -$10.3 — | |
| BT Brands BTBD | $1.09 — |
-7.53
|
$6.72M — | $1.44K — | $1.09 — | $1.21 — | $6.72M — | 0 | -$0.2 — | |
| Forward Industries FORD | $4.98 — |
+1.22
|
$5.48M — | $44.84K — | $4.23 — | $5.17 — | $5.48M — | 0 | -$2.06 — | |
| Meiwu Technology Company WNW | $1.63 — |
+0.93
|
$5.15M — | $30.32K — | $1.52 — | $1.72 — | $5.15M — | 0 | -$125.5 — | |
| Vision Marine VMAR | $5.12 — |
-11.61
|
$5.02M — | $97.13K — | $4.9 — | $6.37 — | $5.02M — | 0 | -$1,172 — | |
| Hyzon Motors HYZN | $0.64 — |
+24.98
|
$4.97M — | $7.34M — | $0.55 — | $0.78 — | $4.97M — | 0 | -$34.42 — | |
| Nova LifeStyle NVFY | $0.6199 — |
+4.08
|
$4.66M — | $33.56K — | $0.5999 — | $0.67 — | $4.66M — | 0 | -$4.55 — | |
| Envirotech Vehicles EVTV | $0.2399 — |
-6.16
|
$4.66M — | $75.36K — | $0.23 — | $0.25 — | $4.66M — | 0 | -$0.62 — | |
| Twin Vee Powercats VEEE | $0.2899 — |
-10.92
|
$4.32M — | $231.41K — | $0.28 — | $0.32 — | $4.32M — | 0 | -$1.1 — | |
| Workhorse WKHS | $1.28 — |
-0.77
|
$4.2M — | $286.03K — | $1.25 — | $1.37 — | $4.2M — | 0 | -$51.68 — | |
| MEDIROM Healthcare MRM | $0.52 — |
-25.38
|
$4.14M — | $1.34M — | $0.46 — | $0.6199 — | $4.14M — | 0 | -$0.16 — | |
| Jowell Global JWEL | $1.84 — |
-1.6
|
$3.99M — | $6.58K — | $1.72 — | $1.86 — | $3.99M — | 0 | -$3.79 — | |
| Ayro AYRO | $0.46 — |
-12.55
|
$3.13M — | $93.1K — | $0.46 — | $0.53 — | $3.13M — | 0 | -$2.02 — | |
| Charles & Colvard CTHR | $0.9499 — |
-3.29
|
$2.92M — | $16.06K — | $0.9499 — | $0.9799 — | $2.92M — | 0 | -$6 — | |
| Volcon VLCN | $0.77 — |
-6.59
|
$2.6M — | $88.5K — | $0.7099 — | $0.8299 — | $2.6M — | 0 | -$146.9 — | |
| EZGO EZGO | $0.3499 — |
+5.67
|
$1.99M — | $28K — | $0.33 — | $0.3499 — | $1.99M — | 0 | -$2.8 — | |
| SharpLink Gaming SBET | $0.23 — |
-4.27
|
$1.59M — | $172.05K — | $0.22 — | $0.25 — | $1.59M — | 0 | -$1.3 — | |
| Kaixin Holdings KXIN | $0.8 — |
-9
|
$1.43M — | $55.85K — | $0.79 — | $0.88 — | $1.43M — | 0 | -$26.05 — | |
| Nuvve Holding NVVE | $0.9899 — |
-12.62
|
$1.28M — | $106.33K — | $0.9599 — | $1.11 — | $1.28M — | 0 | -$26.92 — | |
| Mullen Automotive MULN | $0.08 — |
+0.5
|
$294.62K — | $295.05M — | $0.08 — | $0.11 — | $294.62K — | 0 | -$1,297 — | |
| FAT Brands FATBP | $7.76 — |
-0.39
|
$0 — | $34.8K — | $7.12 — | $8.14 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| The InterGroup INTG | $13.37 — |
+3.27
|
$28.82M — | $1.73K — | $13.37 — | $13.37 — | $28.82M — | 0 | -$4.58 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$0 — | $306.91K — | $0.4 — | $0.4 — | $0 — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$0 — | $15.05M — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$0 — | $1M — | $2.38 — | $2.38 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.05 — |
0
|
$0 — | $8 — | $0.05 — | $0.05 — | $0 — | 0.091 | $0.55 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}