거래소: NasdaqCM 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (88)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (88)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $19.6 — |
-1.06
|
$2.01B — | $117.77K — | $19.55 — | $20.68 — | $2.01B — | 31.11 | $0.63 — | |
| XPEL XPEL | $35.12 — |
-3.46
|
$971.59M — | $155.17K — | $35.08 — | $36.45 — | $971.59M — | 20.41 | $1.72 — | |
| Lindblad Expeditions LIND | $11.01 — |
-1.7
|
$602.33M — | $94.14K — | $10.98 — | $11.23 — | $602.33M — | 0 | -$0.57 — | |
| SharpLink Gaming SBET | $9.66 — |
+7.33
|
$589.46M — | $10.43M — | $9.45 — | $10.63 — | $589.46M — | 0.20 | $47.28 — | |
| Arko ARKO | $4.57 — |
-4.7
|
$520.2M — | $110.82K — | $4.55 — | $4.77 — | $520.2M — | 152.16 | $0.03 — | |
| Dogness (International) DOGZ | $27.66 — |
-1.58
|
$393.55M — | $279.52K — | $27.51 — | $28.45 — | $393.55M — | 0 | -$0.39 — | |
| Codere Online Luxembourg CDRO | $7.73 — |
+0.32
|
$352.58M — | $8.24K — | $7.51 — | $7.75 — | $352.58M — | 85.83 | $0.09 — | |
| Lands' End LE | $10.38 — |
+2.27
|
$316.31M — | $151.07K — | $9.95 — | $10.45 — | $316.31M — | 79.84 | $0.13 — | |
| Smart Share Global EM | $1.14 — |
+0.88
|
$289.07M — | $147.89K — | $1.13 — | $1.15 — | $289.07M — | 0 | -$0.01 — | |
| Tile Shop TTSH | $6.4 — |
+0.24
|
$286.05M — | $1.2K — | $6.16 — | $6.4 — | $286.05M — | 639.50 | $0.01 — | |
| Innoviz INVZ | $1.31 — |
-3.7
|
$260.64M — | $4.16M — | $1.25 — | $1.37 — | $260.64M — | 0 | -$0.46 — | |
| Newegg Commerce NEGG | $12.1 — |
+1.98
|
$235.68M — | $311.92K — | $11.6 — | $12.81 — | $235.68M — | 0 | -$2.25 — | |
| Inspired Entertainment INSE | $7.88 — |
+2.67
|
$211.93M — | $97.09K — | $7.55 — | $7.97 — | $211.93M — | 3.22 | $2.44 — | |
| Denny's DENN | $4.1 — |
-3.98
|
$210.13M — | $238.74K — | $4.06 — | $4.27 — | $210.13M — | 12.42 | $0.33 — | |
| Full House Resorts FLL | $3.89 — |
+4.29
|
$139.95M — | $230.41K — | $3.73 — | $3.93 — | $139.95M — | 0 | -$1.1 — | |
| The ONE Group Hospitality STKS | $4.17 — |
-0.95
|
$128.86M — | $66.85K — | $4.01 — | $4.34 — | $128.86M — | 0 | -$1.26 — | |
| China Automotive Systems CAAS | $4.21 — |
-0.17
|
$126.87M — | $15.54K — | $4.13 — | $4.29 — | $126.87M — | 4.38 | $0.96 — | |
| Oriental Culture Holding OCG | $5.85 — |
-7.73
|
$121.29M — | $4.67K — | $5.52 — | $6.13 — | $121.29M — | 0 | -$0.18 — | |
| RumbleOn RMBL | $2.35 — |
-1.26
|
$88.97M — | $47.91K — | $2.26 — | $2.42 — | $88.97M — | 0 | -$2.2 — | |
| Century Casinos CNTY | $2.37 — |
-1.25
|
$72.72M — | $42.34K — | $2.34 — | $2.44 — | $72.72M — | 0 | -$4.41 — | |
| GrowGeneration GRWG | $1.04 — |
+0.97
|
$61.88M — | $281.57K — | $1.03 — | $1.07 — | $61.88M — | 0 | -$0.84 — | |
| Yatra Online YTRA | $0.9499 — |
-2.76
|
$59.16M — | $7.34K — | $0.9499 — | $1 — | $59.16M — | 0 | -$0.02 — | |
| Hour Loop HOUR | $1.51 — |
+3.62
|
$53.09M — | $16.51K — | $1.4 — | $1.53 — | $53.09M — | 151.00 | $0.01 — | |
| Natural Health Trends NHTC | $4.36 — |
+0.37
|
$50.15M — | $7.58K — | $4.35 — | $4.38 — | $50.15M — | 108.90 | $0.04 — | |
| FAT Brands FATBB | $2.45 — |
+6.02
|
$44.17M — | $861 — | $2.45 — | $2.45 — | $44.17M — | 0 | -$11.96 — | |
| FAT Brands FAT | $2.33 — |
-0.43
|
$41.49M — | $10.12K — | $2.3 — | $2.35 — | $41.49M — | 0 | -$11.96 — | |
| Jerash Holdings (US) JRSH | $3.32 — |
-2.06
|
$40.82M — | $16.04K — | $3.3 — | $3.37 — | $40.82M — | 0 | -$0.07 — | |
| Rave Restaurant RAVE | $2.6 — |
-0.38
|
$36.95M — | $2.91K — | $2.59 — | $2.59 — | $36.95M — | 13.68 | $0.19 — | |
| Crown Crafts CRWS | $2.95 — |
-7.81
|
$30.66M — | $80.78K — | $2.92 — | $3.2 — | $30.66M — | 12.29 | $0.24 — | |
| Live Ventures Incorporated LIVE | $9.12 — |
+1.54
|
$28.05M — | $291.41K — | $9.05 — | $11.5 — | $28.05M — | 0 | -$2.03 — | |
| Cenntro CENN | $0.7099 — |
-20.13
|
$21.77M — | $1.29M — | $0.68 — | $0.89 — | $21.77M — | 0 | -$1 — | |
| Nova LifeStyle NVFY | $1.41 — |
+0.52
|
$19.29M — | $16.28K — | $1.4 — | $1.51 — | $19.29M — | 0 | -$0.86 — | |
| iPower IPW | $0.6099 — |
-5.01
|
$19.03M — | $79.06K — | $0.5999 — | $0.64 — | $19.03M — | 0 | -$0.05 — | |
| Good Times Restaurants GTIM | $1.74 — |
-1.14
|
$18.43M — | $11.08K — | $1.73 — | $1.78 — | $18.43M — | 19.33 | $0.09 — | |
| Lulu's Fashion Lounge LVLU | $0.39 — |
+3.01
|
$16.77M — | $89.31K — | $0.3599 — | $0.4199 — | $16.77M — | 0 | -$1.37 — | |
| REE Automotive REE | $0.56 — |
-0.48
|
$15.74M — | $152.51K — | $0.55 — | $0.5699 — | $15.74M — | 0 | -$7.01 — | |
| AEye LIDR | $0.77 — |
-1.77
|
$15.11M — | $164.63K — | $0.77 — | $0.8299 — | $15.11M — | 0 | -$3.74 — | |
| Worksport WKSP | $2.89 — |
-0.87
|
$15.05M — | $52.49K — | $2.88 — | $3.02 — | $15.05M — | 0 | -$5.14 — | |
| Aterian ATER | $1.64 — |
+17.14
|
$14.35M — | $475.19K — | $1.4 — | $1.66 — | $14.35M — | 0 | -$1.44 — | |
| GreenPower Motor Company GP | $0.39 — |
+0.75
|
$11.69M — | $40.11K — | $0.38 — | $0.39 — | $11.69M — | 0 | -$0.82 — | |
| MEDIROM Healthcare MRM | $1.46 — |
+9.91
|
$11.55M — | $30.85K — | $1.4 — | $1.48 — | $11.55M — | 7.69 | $0.19 — | |
| Energy Focus EFOI | $2.13 — |
+2.65
|
$11.43M — | $5.52K — | $1.95 — | $2.24 — | $11.43M — | 0 | -$0.28 — | |
| Foresight Autonomous FRSX | $0.4699 — |
+1.33
|
$10.59M — | $358.39K — | $0.46 — | $0.4899 — | $10.59M — | 0 | -$0.6 — | |
| Kaixin Holdings KXIN | $0.92 — |
+1.66
|
$10.02M — | $43.38K — | $0.8599 — | $0.9599 — | $10.02M — | 0 | -$26.05 — | |
| Jiuzi JZXN | $0.9 — |
-0.44
|
$9.88M — | $68.47K — | $0.8699 — | $0.9399 — | $9.88M — | 0 | -$6.23 — | |
| Nuvve Holding NVVE | $1.03 — |
0
|
$9.78M — | $757.5K — | $0.9799 — | $1.05 — | $9.78M — | 0 | -$13.91 — | |
| American Rebel AREB | $1.45 — |
+2.11
|
$9.48M — | $183.12K — | $1.37 — | $1.47 — | $9.48M — | 0 | -$83.12 — | |
| Workhorse WKHS | $1 — |
-0.07
|
$9.46M — | $159.91K — | $0.9799 — | $1 — | $9.46M — | 0 | -$32.28 — | |
| Yunji YJ | $1.9 — |
+5.71
|
$9.36M — | $26.52K — | $1.81 — | $1.86 — | $9.36M — | 0 | -$33.38 — | |
| E-Home Household Service EJH | $2.46 — |
-6.46
|
$9.04M — | $53.42K — | $2.45 — | $2.62 — | $9.04M — | 0 | -$11,033 — | |
| Vision Marine VMAR | $6.95 — |
-7.33
|
$7.68M — | $13.21K — | $6.95 — | $7.5 — | $7.68M — | 0 | -$598.4 — | |
| Forward Industries FORD | $6.1 — |
-0.91
|
$6.87M — | $6.77K — | $6.06 — | $6.5 — | $6.87M — | 0 | -$3.34 — | |
| Meiwu Technology Company WNW | $1.91 — |
+4.95
|
$6.05M — | $118.19K — | $1.79 — | $2 — | $6.05M — | 0.21 | $9.06 — | |
| Twin Vee Powercats VEEE | $2.2 — |
-2.26
|
$4.92M — | $9.24K — | $2.18 — | $2.27 — | $4.92M — | 0 | -$10.31 — | |
| Xcel Brands XELB | $1.75 — |
-1.13
|
$4.23M — | $11.08K — | $1.6 — | $1.75 — | $4.23M — | 0 | -$7.93 — | |
| Envirotech Vehicles EVTV | $0.16 — |
-2.22
|
$4.19M — | $708K — | $0.16 — | $0.17 — | $4.19M — | 0 | -$0.9 — | |
| Jowell Global JWEL | $1.86 — |
+1.64
|
$4.04M — | $502 — | $1.86 — | $1.89 — | $4.04M — | 0 | -$3.67 — | |
| Volcon VLCN | $6.33 — |
+8.76
|
$3.45M — | $38.8K — | $5.8 — | $6.33 — | $3.45M — | 0.00082 | $7.71K — | |
| Ayro AYRO | $0.38 — |
-2.78
|
$3.34M — | $1.57M — | $0.32 — | $0.39 — | $3.34M — | 0 | -$0.76 — | |
| EZGO EZGO | $0.34 — |
+1.85
|
$1.91M — | $27.56K — | $0.33 — | $0.3499 — | $1.91M — | 0 | -$2.8 — | |
| Charles & Colvard CTHR | $0.3599 — |
-0.03
|
$1.12M — | $1K — | $0.3599 — | $0.3599 — | $1.12M — | 0 | -$4.73 — | |
| Mullen Automotive MULN | $0.92 — |
-9.03
|
$733.8K — | $15.97M — | $0.8599 — | $1.21 — | $733.8K — | 0 | -$43,028 — | |
| FAT Brands FATBP | $2.93 — |
+2.75
|
$0 — | $2.61K — | $2.77 — | $2.93 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| GAN GAN | $1.97 — |
0
|
$91.53M — | $0 — | $0 — | $0 — | $91.53M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| The InterGroup INTG | $12.93 — |
-0.08
|
$27.86M — | $1.24K — | $12.56 — | $12.94 — | $27.86M — | 0 | -$3.41 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| BT Brands BTBD | $1.33 — |
-1.48
|
$8.19M — | $539 — | $1.33 — | $1.33 — | $8.19M — | 0 | -$0.35 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$4.64M — | $0 — | $0 — | $0 — | $4.64M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$2.86M — | $0 — | $0 — | $0 — | $2.86M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$2.27M — | $0 — | $0 — | $0 — | $2.27M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $52.02K — | $5.27 — | $5.74 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.01 — |
-29.72
|
$0 — | $73.91K — | $0.01 — | $0.02 — | $0 — | 0.027 | $0.55 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}