Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
시가 총액
$81.88B
총 거래량
BTC 61.71%   •   ETH 7.10%
지배력

거래소: NasdaqGS 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (155)
경기 민감형 소비재 (155)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $189.26 —
-0.49
$2.01T — $26.38M — $186.4 — $192.27 — $2.01T — 30.82 $6.14 —
Tesla  TSLA $286.3 —
+2.06
$922.15B — $33.69M — $279.81 — $287.94 — $922.15B — 164.53 $1.74 —
Booking  BKNG $5,148.22 —
+0.92
$167.52B — $75.89K — $5,118.3 — $5,226.78 — $167.52B — 32.14 $160.18 —
PDD  PDD $110.16 —
+3.95
$156.38B — $2.69M — $109.09 — $110.49 — $156.38B — 10.54 $10.45 —
MercadoLibre  MELI $2,299.93 —
+0.24
$116.6B — $74.24K — $2,297.68 — $2,338.28 — $116.6B — 61.11 $37.63 —
Starbucks  SBUX $83.51 —
+1.82
$94.9B — $2.35M — $82.07 — $83.52 — $94.9B — 30.36 $2.75 —
O'Reilly Automotive  ORLY $1,415.79 —
+0.58
$80.72B — $51.27K — $1,412.89 — $1,438.27 — $80.72B — 34.68 $40.82 —
Airbnb  ABNB $124.35 —
+0.27
$77.26B — $4.09M — $120.13 — $124.83 — $77.26B — 31.56 $3.94 —
Marriott  MAR $248.42 —
+1.83
$68.41B — $202.46K — $247.15 — $250.22 — $68.41B — 29.85 $8.32 —
JD.com  JD $34.03 —
+3.58
$49.54B — $4.76M — $33.86 — $34.41 — $49.54B — 9.19 $3.7 —
Ross Stores  ROST $140.96 —
+1.46
$46.35B — $254.14K — $140.19 — $141.71 — $46.35B — 22.30 $6.32 —
Trip.com  TCOM $59.99 —
+1.03
$39.84B — $811.6K — $59.81 — $60.93 — $39.84B — 17.59 $3.41 —
lululemon athletica  LULU $276.94 —
+3.1
$33.28B — $512.13K — $272.81 — $279.44 — $33.28B — 18.91 $14.64 —
eBay  EBAY $67.83 —
+0.24
$31.26B — $1.63M — $67.82 — $68.88 — $31.26B — 16.30 $4.16 —
Tractor Supply Company  TSCO $50.7 —
+0.69
$26.95B — $1.21M — $50.53 — $51.53 — $26.95B — 25.22 $2.01 —
Li Auto  LI $25.2 —
+2.65
$25.55B — $787.5K — $25.12 — $25.55 — $25.55B — 24.23 $1.04 —
Expedia  EXPE $158.2 —
+0.15
$20.18B — $690.1K — $157.83 — $162.36 — $20.18B — 17.65 $8.96 —
Ulta Beauty  ULTA $395.7 —
+0.7
$17.86B — $97.92K — $394.94 — $401.72 — $17.86B — 15.61 $25.34 —
DraftKings  DKNG $33.83 —
+1.71
$16.91B — $1.85M — $33.43 — $34.01 — $16.91B — 0 -$1.05 —
Casey's General Stores  CASY $460.56 —
+1.1
$16.77B — $34.02K — $460.02 — $464.36 — $16.77B — 32.09 $14.35 —
Domino's Pizza  DPZ $478.27 —
-0.65
$16.38B — $139.8K — $475.05 — $489.45 — $16.38B — 27.43 $17.43 —
Rivian Automotive  RIVN $13.87 —
+0.79
$15.9B — $5.45M — $13.61 — $14.04 — $15.9B — 0 -$4.69 —
MakeMyTrip  MMYT $110.64 —
+2.88
$12.15B — $243.42K — $108.67 — $111.89 — $12.15B — 57.92 $1.91 —
Texas Roadhouse  TXRH $171.48 —
+2.84
$11.39B — $182.09K — $168.13 — $171.81 — $11.39B — 26.50 $6.47 —
H World  HTHT $35.37 —
+2.73
$11.14B — $255.21K — $35.14 — $35.53 — $11.14B — 26.79 $1.32 —
LKQ  LKQ $38.72 —
+1.53
$9.99B — $225.24K — $38.39 — $38.77 — $9.99B — 14.39 $2.69 —
Wynn Resorts  WYNN $82.07 —
+2.54
$8.71B — $330.94K — $81 — $82.15 — $8.71B — 18.86 $4.35 —
Hasbro  HAS $61.61 —
+1.47
$8.63B — $183.55K — $61.06 — $62.17 — $8.63B — 20.33 $3.03 —
Lucid  LCID $2.54 —
+0.2
$7.73B — $25.31M — $2.5 — $2.58 — $7.73B — 0 -$1.25 —
Wingstop  WING $266.05 —
+2.46
$7.42B — $213.95K — $262.68 — $268.99 — $7.42B — 44.56 $5.97 —
Churchill Downs Incorporated  CHDN $92.73 —
+1.95
$6.7B — $131.33K — $91.63 — $92.81 — $6.7B — 16.49 $5.62 —
Global-E Online  GLBE $36.98 —
+2.41
$6.27B — $64.23K — $36.75 — $37.24 — $6.27B — 0 -$0.45 —
Caesars Entertainment  CZR $27.59 —
+1.43
$5.74B — $1.13M — $27.31 — $27.74 — $5.74B — 0 -$1.1 —
Crocs  CROX $96.2 —
+1.56
$5.39B — $191.28K — $95.22 — $97.66 — $5.39B — 6.05 $15.88 —
Mattel  MAT $16.05 —
+1.1
$5.18B — $720.22K — $15.98 — $16.32 — $5.18B — 10.15 $1.58 —
Urban Outfitters  URBN $53.9 —
+2.02
$4.99B — $135.01K — $53.55 — $54.6 — $4.99B — 12.65 $4.26 —
Reynolds Consumer Products  REYN $23.4 —
+2.5
$4.92B — $139.08K — $22.97 — $23.44 — $4.92B — 14.71 $1.59 —
Gentex  GNTX $21.6 —
-0.28
$4.89B — $686.96K — $21.49 — $21.97 — $4.89B — 12.63 $1.71 —
Etsy  ETSY $45.04 —
+5.94
$4.7B — $1.97M — $42.97 — $45.12 — $4.7B — 32.63 $1.38 —
Red Rock Resorts  RRR $43.98 —
+4.05
$4.53B — $135.74K — $42.25 — $44.17 — $4.53B — 17.38 $2.53 —
Five Below  FIVE $81.17 —
+7.7
$4.47B — $860.65K — $79.48 — $84.45 — $4.47B — 17.64 $4.6 —
Rush Enterprises  RUSHA $51.66 —
+1.89
$4.21B — $52.62K — $50.7 — $52.66 — $4.21B — 14.47 $3.57 —
Rush Enterprises, Inc.  RUSHB $58.06 —
+1.02
$4.18B — $19.92K — $57.49 — $60.9 — $4.18B — 16.26 $3.57 —
Cavco Industries  CVCO $506.39 —
+1.54
$4.06B — $7.35K — $499.01 — $506.39 — $4.06B — 24.94 $20.3 —
Frontdoor  FTDR $49.35 —
+6.06
$3.65B — $317.82K — $46.89 — $49.53 — $3.65B — 16.07 $3.07 —
Dorman Products  DORM $115.33 —
+0.29
$3.52B — $22.26K — $113.96 — $116.73 — $3.52B — 18.78 $6.14 —
Columbia Sportswear Company  COLM $59.27 —
-4.82
$3.27B — $405.32K — $58.44 — $61.96 — $3.27B — 15.51 $3.82 —
The Goodyear Tire & Rubber Company  GT $10.88 —
+1.35
$3.1B — $465.28K — $10.74 — $10.94 — $3.1B — 45.31 $0.24 —
Driven Brands  DRVN $16.97 —
+1.37
$2.79B — $114.84K — $16.92 — $17.15 — $2.79B — 0 -$1.82 —
CarGurus  CARG $28.08 —
+0.65
$2.78B — $174.55K — $27.98 — $28.52 — $2.78B — 140.40 $0.2 —
Patrick Industries  PATK $81.58 —
0
$2.74B — $66.63K — $79.23 — $82.29 — $2.74B — 19.61 $4.16 —
Peloton Interactive  PTON $6.87 —
+0.22
$2.68B — $2.07M — $6.86 — $7.03 — $2.68B — 0 -$0.77 —
Academy Sports and Outdoors  ASO $38.83 —
+3.3
$2.58B — $225.71K — $38.18 — $39.35 — $2.58B — 6.77 $5.73 —
BRP  DOOO $34.27 —
+1.51
$2.51B — $21.44K — $33.96 — $34.52 — $2.51B — 56.18 $0.61 —
The Wendy's Company  WEN $12.63 —
+1.08
$2.48B — $2.67M — $12.24 — $13.06 — $2.48B — 13.28 $0.95 —
Mister Car Wash  MCW $7.56 —
+0.87
$2.45B — $257.31K — $7.51 — $7.71 — $2.45B — 31.47 $0.24 —
The Cheesecake Factory Incorporated  CAKE $49.56 —
+2.91
$2.45B — $198.95K — $48.36 — $49.66 — $2.45B — 15.53 $3.19 —
PENN Entertainment  PENN $15.85 —
+1.99
$2.4B — $156.96K — $15.61 — $15.95 — $2.4B — 0 -$2.05 —
Melco Resorts & Entertainment  MLCO $5.27 —
+4.67
$2.24B — $874.09K — $5.13 — $5.27 — $2.24B — 52.64 $0.1 —
Garrett Motion  GTX $10.8 —
+5.89
$2.2B — $434K — $10.29 — $10.87 — $2.2B — 8.43 $1.28 —
Visteon  VC $80.12 —
+0.91
$2.18B — $20.44K — $78.84 — $80.51 — $2.18B — 7.50 $10.68 —
Playa Hotels & Resorts  PLYA $13.44 —
+0.04
$1.65B — $925.47K — $13.43 — $13.44 — $1.65B — 23.99 $0.56 —
Steven Madden  SHOO $21.04 —
+0.72
$1.53B — $226.97K — $20.84 — $21.44 — $1.53B — 8.95 $2.35 —
Monarch Casino & Resort  MCRI $79.2 —
+1.29
$1.51B — $4.65K — $78.53 — $79.61 — $1.51B — 19.99 $3.96 —
Tripadvisor  TRIP $12.72 —
+0.2
$1.5B — $315.61K — $12.62 — $12.96 — $1.5B — 317.87 $0.04 —
LGI Homes  LGIH $55.08 —
+3.56
$1.29B — $64.16K — $52.9 — $55.24 — $1.29B — 7.10 $7.75 —
Arhaus  ARHS $8.3 —
+3.23
$1.17B — $67.34K — $8.18 — $8.43 — $1.17B — 16.93 $0.49 —
Papa John's  PZZA $35.37 —
+2.23
$1.16B — $184.11K — $34.8 — $35.48 — $1.16B — 13.92 $2.54 —
First Watch Restaurant  FWRG $18.65 —
+1.97
$1.14B — $109.8K — $18.35 — $18.87 — $1.14B — 62.16 $0.3 —
MillerKnoll  MLKN $16.46 —
+1.48
$1.12B — $33.19K — $16.26 — $16.61 — $1.12B — 38.27 $0.43 —
G-III Apparel  GIII $25.39 —
+0.75
$1.11B — $51.71K — $25.27 — $26.1 — $1.11B — 6.04 $4.2 —
National Vision  EYE $13.11 —
+1.63
$1.04B — $399.83K — $13 — $13.34 — $1.04B — 0 -$0.35 —
TriMas  TRS $24.71 —
+2.09
$1B — $70.36K — $24.2 — $24.88 — $1B — 32.08 $0.77 —
Liquidity Services  LQDT $32.33 —
+1.54
$1B — $20.05K — $32.18 — $32.58 — $1B — 43.10 $0.75 —
Cracker Barrel Old Country Store  CBRL $42.94 —
+0.7
$955.99M — $79.6K — $42.77 — $43.5 — $955.99M — 26.83 $1.6 —
Sabre  SABR $2.46 —
+2.29
$947.8M — $557.89K — $2.42 — $2.49 — $947.8M — 0 -$0.73 —
Olaplex  OLPX $1.39 —
+5.82
$923.07M — $170.52K — $1.31 — $1.39 — $923.07M — 46.21 $0.03 —
Uxin  UXIN $4.86 —
-4.14
$913.42M — $23.04K — $4.86 — $5.4 — $913.42M — 0 -$33.52 —
EVgo  EVGO $2.93 —
+4.24
$897.25M — $812.69K — $2.86 — $2.96 — $897.25M — 0 -$0.41 —
American Woodmark  AMWD $59.56 —
+0.51
$883.55M — $5.74K — $59.56 — $59.78 — $883.55M — 9.19 $6.48 —
Fox Factory Holding  FOXF $21.06 —
+1.94
$878.46M — $66.12K — $20.71 — $21.19 — $878.46M — 131.62 $0.16 —
Petco Health and Wellness Company  WOOF $3.1 —
+2.82
$856.98M — $665.07K — $3.03 — $3.15 — $856.98M — 0 -$0.37 —
Gentherm Incorporated  THRM $26.64 —
+0.89
$821.95M — $58.8K — $26.3 — $26.85 — $821.95M — 16.75 $1.59 —
BJ's Restaurants  BJRI $36.73 —
+9.66
$819.56M — $448.53K — $34.97 — $37.54 — $819.56M — 52.46 $0.7 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.5 —
-2.72
$815M — $217.13K — $2.49 — $2.62 — $815M — 0 $0 —
Bloomin' Brands  BLMN $8.16 —
+1.94
$692.61M — $350.21K — $8.04 — $8.28 — $692.61M — 0 -$0.61 —
The RealReal  REAL $6.22 —
+5.93
$691.73M — $259.32K — $5.97 — $6.22 — $691.73M — 0 -$1.24 —
Portillo's  PTLO $10.5 —
+1.06
$671.02M — $463.51K — $10.38 — $10.59 — $671.02M — 22.82 $0.46 —
Legacy Housing  LEGH $24.98 —
+2.8
$602.75M — $11.15K — $24.45 — $24.98 — $602.75M — 10.07 $2.48 —
Karat Packaging  KRT $26.38 —
+0.46
$528.56M — $5.1K — $26.32 — $26.77 — $528.56M — 17.70 $1.49 —
Jack in the Box  JACK $27 —
+3.41
$509.17M — $141.99K — $26.21 — $27.12 — $509.17M — 0 -$1.87 —
ThredUp  TDUP $4.25 —
-0.12
$499.98M — $317.85K — $4.21 — $4.38 — $499.98M — 0 -$0.36 —
Dada Nexus  DADA $1.93 —
-0.26
$497.12M — $591.19K — $1.91 — $1.93 — $497.12M — 0 -$1.07 —
Shoe Carnival  SCVL $17.82 —
+2.65
$484.25M — $95.64K — $17.51 — $18.06 — $484.25M — 6.64 $2.68 —
Stitch Fix  SFIX $3.35 —
+0.15
$430.83M — $203.9K — $3.34 — $3.42 — $430.83M — 0 -$0.57 —
Monro  MNRO $14.29 —
+1.03
$427.83M — $23.74K — $14.11 — $14.4 — $427.83M — 22.32 $0.64 —
The ODP  ODP $14.15 —
+1.8
$421.93M — $45.43K — $13.98 — $14.39 — $421.93M — 4.59 $3.08 —
Aeva  AEVA $7.46 —
+4.04
$408.16M — $277.84K — $7.25 — $7.56 — $408.16M — 0 -$2.85 —
Nathan's Famous  NATH $98.09 —
0
$401.14M — $321 — $98.09 — $98.09 — $401.14M — 16.91 $5.8 —
America's Car-Mart  CRMT $48.51 —
+1.4
$400.78M — $6.84K — $48.31 — $48.88 — $400.78M — 48.02 $1.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.