$3.64T
시가 총액
$176.82B
총 거래량
BTC 60.87%   •   ETH 8.82%
지배력

거래소: NasdaqGS 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (155)
경기 민감형 소비재 (155)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $204.38 —
+1.62
$2.17T — $28.73M — $200.16 — $205.76 — $2.17T — 33.28 $6.13 —
Tesla  TSLA $345.13 —
+3.14
$1.11T — $69.09M — $331.39 — $345.99 — $1.11T — 198.35 $1.74 —
Booking  BKNG $5,339.3 —
+0.87
$173.74B — $68.75K — $5,285.92 — $5,339.3 — $173.74B — 33.28 $160.39 —
PDD  PDD $119.63 —
+2.95
$169.83B — $3.77M — $115.47 — $119.99 — $169.83B — 11.34 $10.54 —
MercadoLibre  MELI $2,629.62 —
+1.06
$133.31B — $177.37K — $2,561 — $2,635.88 — $133.31B — 64.78 $40.59 —
Starbucks  SBUX $84.09 —
+1.33
$95.55B — $4.49M — $82.72 — $84.48 — $95.55B — 30.57 $2.75 —
Airbnb  ABNB $127.62 —
+0.08
$78.77B — $3.91M — $125.94 — $127.74 — $78.77B — 32.39 $3.94 —
O'Reilly Automotive  ORLY $1,366.17 —
-0.32
$77.86B — $133.34K — $1,356.49 — $1,382.65 — $77.86B — 33.45 $40.84 —
Marriott  MAR $261.41 —
+0.28
$71.6B — $554.34K — $259.21 — $262.11 — $71.6B — 29.73 $8.79 —
Ross Stores  ROST $153.01 —
+0.22
$50.31B — $1.43M — $151.99 — $153.38 — $50.31B — 24.21 $6.32 —
JD.com  JD $33.75 —
+0.28
$49.97B — $7.03M — $33.28 — $33.97 — $49.97B — 8.25 $4.09 —
Trip.com  TCOM $61.25 —
-1.61
$41.07B — $2.11M — $60.85 — $62.07 — $41.07B — 18.01 $3.4 —
lululemon athletica  LULU $320.35 —
+0.88
$38.49B — $679.95K — $317.23 — $321.47 — $38.49B — 21.88 $14.64 —
eBay  EBAY $72.26 —
+0.94
$33.3B — $2.37M — $71 — $72.52 — $33.3B — 17.36 $4.16 —
Li Auto  LI $28.79 —
-1.15
$29.48B — $2.42M — $28.41 — $28.83 — $29.48B — 27.34 $1.05 —
Tractor Supply Company  TSCO $49.69 —
-0.7
$26.35B — $2.84M — $48.91 — $50.11 — $26.35B — 24.72 $2.01 —
Expedia  EXPE $158.9 —
-0.28
$20.2B — $1.03M — $156.05 — $159.77 — $20.2B — 18.96 $8.38 —
Ulta Beauty  ULTA $410.81 —
+1.5
$18.55B — $222.08K — $405.26 — $411.41 — $18.55B — 16.21 $25.34 —
Rivian Automotive  RIVN $16.02 —
-1.94
$18.37B — $22.35M — $15.73 — $16.35 — $18.37B — 0 -$3.69 —
DraftKings  DKNG $34.88 —
-1.86
$17.31B — $6.35M — $34.73 — $35.7 — $17.31B — 0 -$0.82 —
Domino's Pizza  DPZ $481.87 —
+0.29
$16.5B — $237.66K — $477.01 — $484.02 — $16.5B — 27.63 $17.44 —
Casey's General Stores  CASY $447.88 —
-0.57
$16.3B — $95.21K — $444.72 — $452.37 — $16.3B — 31.16 $14.37 —
Texas Roadhouse  TXRH $188.61 —
+0.81
$12.51B — $288.54K — $186.82 — $188.88 — $12.51B — 29.15 $6.47 —
MakeMyTrip  MMYT $100.98 —
+0.34
$11.09B — $329.46K — $98.6 — $101.51 — $11.09B — 121.66 $0.83 —
H World  HTHT $35.41 —
+0.13
$10.87B — $1.41M — $35.01 — $35.73 — $10.87B — 24.75 $1.43 —
LKQ  LKQ $40.52 —
+0.33
$10.46B — $1.23M — $40.06 — $40.63 — $10.46B — 15.06 $2.69 —
Wynn Resorts  WYNN $90.59 —
-0.99
$9.47B — $1.18M — $89.51 — $91.51 — $9.47B — 24.22 $3.74 —
Hasbro  HAS $66.26 —
-0.03
$9.29B — $510.85K — $65.86 — $66.42 — $9.29B — 21.86 $3.03 —
Wingstop  WING $320.93 —
-0.48
$8.95B — $356.45K — $318.53 — $324.86 — $8.95B — 53.75 $5.97 —
Lucid  LCID $2.67 —
-3.62
$8.14B — $93.99M — $2.64 — $2.77 — $8.14B — 0 -$1.19 —
Urban Outfitters  URBN $73.37 —
+23.1
$6.8B — $7.88M — $70.02 — $73.68 — $6.8B — 17.22 $4.26 —
Churchill Downs Incorporated  CHDN $92.68 —
-1.69
$6.69B — $592.38K — $92.64 — $94.87 — $6.69B — 16.49 $5.62 —
Mattel  MAT $19.37 —
+0.23
$6.25B — $1.33M — $19.23 — $19.44 — $6.25B — 12.57 $1.54 —
Crocs  CROX $111.43 —
-1.23
$6.25B — $698.19K — $110.82 — $112.87 — $6.25B — 6.87 $16.21 —
Five Below  FIVE $111.74 —
+2.4
$6.15B — $720.14K — $108 — $111.94 — $6.15B — 24.29 $4.6 —
Caesars Entertainment  CZR $28.02 —
+0.21
$5.83B — $2.79M — $26.98 — $28.07 — $5.83B — 0 -$1.1 —
Global-E Online  GLBE $32.37 —
+3.29
$5.49B — $1.23M — $31.13 — $32.65 — $5.49B — 0 -$0.37 —
Etsy  ETSY $47.85 —
+2.93
$4.99B — $2.79M — $46.33 — $48.01 — $4.99B — 34.67 $1.38 —
Gentex  GNTX $22 —
-0.72
$4.95B — $968.02K — $21.95 — $22.1 — $4.95B — 12.86 $1.71 —
Red Rock Resorts  RRR $47.02 —
+5.4
$4.85B — $892.25K — $44.28 — $47.08 — $4.85B — 18.08 $2.6 —
Reynolds Consumer Products  REYN $22.27 —
-1.2
$4.68B — $393.6K — $22.18 — $22.49 — $4.68B — 14.00 $1.59 —
Frontdoor  FTDR $53.84 —
+1.63
$3.96B — $214.34K — $52.61 — $53.96 — $3.96B — 17.53 $3.07 —
Cavco Industries  CVCO $494 —
-4.27
$3.96B — $63.98K — $488.84 — $513.35 — $3.96B — 24.35 $20.28 —
Rush Enterprises  RUSHA $49.57 —
-0.6
$3.92B — $122.22K — $49.21 — $49.82 — $3.92B — 13.88 $3.57 —
Rush Enterprises, Inc.  RUSHB $53.48 —
-0.75
$3.92B — $6.99K — $52.81 — $53.48 — $3.92B — 14.97 $3.57 —
Dorman Products  DORM $126.68 —
+0.19
$3.87B — $66.55K — $124.95 — $126.68 — $3.87B — 18.17 $6.97 —
Columbia Sportswear Company  COLM $64.91 —
+0.71
$3.55B — $232.04K — $63.88 — $64.91 — $3.55B — 16.81 $3.86 —
The Goodyear Tire & Rubber Company  GT $11.17 —
+6.38
$3.19B — $6.07M — $10.71 — $11.29 — $3.19B — 13.29 $0.84 —
CarGurus  CARG $31.92 —
+1.14
$3.16B — $362.47K — $31.25 — $31.95 — $3.16B — 86.27 $0.37 —
Driven Brands  DRVN $17.84 —
-0.08
$2.93B — $138.02K — $17.58 — $17.87 — $2.93B — 0 -$1.78 —
Patrick Industries  PATK $86.56 —
-0.7
$2.89B — $108.21K — $85.29 — $89.44 — $2.89B — 20.80 $4.16 —
Peloton Interactive  PTON $7.17 —
+10.99
$2.86B — $13.8M — $6.35 — $7.21 — $2.86B — 0 -$0.43 —
Academy Sports and Outdoors  ASO $42.11 —
-0.66
$2.8B — $636.4K — $41.61 — $42.24 — $2.8B — 7.34 $5.73 —
BRP  DOOO $36.12 —
+0.99
$2.62B — $50.67K — $35.2 — $36.12 — $2.62B — 60.19 $0.6 —
The Cheesecake Factory Incorporated  CAKE $52.37 —
-0.29
$2.59B — $403.42K — $51.6 — $52.58 — $2.59B — 16.41 $3.19 —
Melco Resorts & Entertainment  MLCO $6.19 —
+0.57
$2.54B — $1.26M — $6.03 — $6.22 — $2.54B — 44.17 $0.14 —
Mister Car Wash  MCW $7.12 —
-0.06
$2.31B — $624.39K — $7.02 — $7.2 — $2.31B — 29.65 $0.24 —
Visteon  VC $84 —
+0.18
$2.29B — $86.55K — $83.26 — $84.16 — $2.29B — 7.86 $10.68 —
Garrett Motion  GTX $11.11 —
+7.32
$2.25B — $1.66M — $11.06 — $11.54 — $2.25B — 8.67 $1.28 —
PENN Entertainment  PENN $14.73 —
+3.7
$2.22B — $2.88M — $14.09 — $14.75 — $2.22B — 0 -$0.61 —
The Wendy's Company  WEN $11.52 —
-0.86
$2.21B — $2.52M — $11.39 — $11.59 — $2.21B — 12.25 $0.94 —
Steven Madden  SHOO $25.07 —
+1.54
$1.82B — $577.86K — $24.3 — $25.1 — $1.82B — 10.80 $2.32 —
Playa Hotels & Resorts  PLYA $13.45 —
+0.04
$1.65B — $181.85K — $13.44 — $13.45 — $1.65B — 26.36 $0.51 —
Tripadvisor  TRIP $13.94 —
+2.95
$1.65B — $2.01M — $13.43 — $14.07 — $1.65B — 35.74 $0.39 —
Monarch Casino & Resort  MCRI $81.74 —
+0.91
$1.51B — $53.5K — $80.63 — $81.79 — $1.51B — 20.64 $3.96 —
National Vision  EYE $18.64 —
-0.08
$1.47B — $915.89K — $18.41 — $18.78 — $1.47B — 0 -$0.32 —
Papa John's  PZZA $42.36 —
+3.31
$1.39B — $410.53K — $40.5 — $42.46 — $1.39B — 17.87 $2.37 —
Cracker Barrel Old Country Store  CBRL $56 —
+2.28
$1.25B — $278.05K — $54.3 — $56.28 — $1.25B — 35.00 $1.6 —
LGI Homes  LGIH $51.22 —
-2.55
$1.2B — $264.45K — $50.77 — $52.28 — $1.2B — 6.60 $7.75 —
G-III Apparel  GIII $27.49 —
+0.26
$1.19B — $108.22K — $27.17 — $27.49 — $1.19B — 6.54 $4.2 —
Arhaus  ARHS $8.27 —
+1.85
$1.17B — $1.05M — $7.94 — $8.29 — $1.17B — 20.17 $0.41 —
EVgo  EVGO $3.69 —
+6.96
$1.13B — $3.28M — $3.33 — $3.71 — $1.13B — 0 -$0.41 —
MillerKnoll  MLKN $16.52 —
+0.18
$1.12B — $119.24K — $16.3 — $16.56 — $1.12B — 38.41 $0.43 —
TriMas  TRS $26.03 —
+1.46
$1.06B — $158.15K — $25.74 — $26.34 — $1.06B — 33.79 $0.77 —
Petco Health and Wellness Company  WOOF $3.69 —
+1.09
$1.02B — $2.45M — $3.5 — $3.7 — $1.02B — 0 -$0.37 —
Fox Factory Holding  FOXF $24.31 —
0
$1.01B — $367.09K — $24.13 — $25 — $1.01B — 0 -$5.99 —
Sabre  SABR $2.61 —
+0.19
$1.01B — $3.42M — $2.54 — $2.63 — $1.01B — 0 -$0.45 —
First Watch Restaurant  FWRG $15.87 —
+2.06
$967.96M — $268.33K — $15.31 — $15.87 — $967.96M — 93.35 $0.17 —
Uxin  UXIN $4.52 —
-0.37
$932.58M — $8.48K — $4.28 — $4.6 — $932.58M — 0 -$33.79 —
BJ's Restaurants  BJRI $41.7 —
+0.3
$922.12M — $122.64K — $41.15 — $42.21 — $922.12M — 43.43 $0.96 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.77 —
-1.05
$903.24M — $84.65K — $2.72 — $2.79 — $903.24M — 0 -$0.14 —
Aeva  AEVA $16.35 —
+15.11
$899.34M — $2.84M — $14.17 — $16.38 — $899.34M — 0 -$2.82 —
ThredUp  TDUP $7.48 —
+6.03
$883.9M — $1.43M — $6.91 — $7.53 — $883.9M — 0 -$0.29 —
American Woodmark  AMWD $57.17 —
-0.56
$848.1M — $53.41K — $56.71 — $57.46 — $848.1M — 8.82 $6.48 —
Gentherm Incorporated  THRM $27.37 —
+1.37
$844.63M — $124.3K — $26.9 — $27.5 — $844.63M — 17.21 $1.59 —
Olaplex  OLPX $1.27 —
+3.69
$842.39M — $843.21K — $1.2 — $1.27 — $842.39M — 63.25 $0.02 —
Liquidity Services  LQDT $25.06 —
+0.48
$782.39M — $133.97K — $24.62 — $25.08 — $782.39M — 31.72 $0.79 —
Portillo's  PTLO $11.67 —
+1.43
$747.84M — $740.4K — $11.32 — $11.67 — $747.84M — 27.13 $0.43 —
Bloomin' Brands  BLMN $7.84 —
+2.82
$666.46M — $1.1M — $7.57 — $7.93 — $666.46M — 8.80 $0.89 —
Karat Packaging  KRT $31.25 —
+1.36
$626.14M — $26.59K — $30.54 — $31.28 — $626.14M — 20.83 $1.5 —
The RealReal  REAL $5.29 —
+5.07
$597.71M — $1.75M — $4.99 — $5.29 — $597.71M — 0 -$1.08 —
Stitch Fix  SFIX $4.29 —
+4.38
$552.54M — $378.21K — $4.09 — $4.3 — $552.54M — 0 -$0.57 —
Dada Nexus  DADA $2.12 —
+1.92
$547.48M — $1.19M — $2.02 — $2.12 — $547.48M — 0 -$1.08 —
Legacy Housing  LEGH $22.67 —
-0.02
$546.63M — $44.63K — $22.46 — $22.91 — $546.63M — 9.89 $2.29 —
Shoe Carnival  SCVL $19.63 —
+1.19
$536.52M — $139.33K — $19.32 — $19.67 — $536.52M — 7.32 $2.68 —
The ODP  ODP $16.36 —
-0.99
$492.06M — $154.47K — $16.12 — $16.71 — $492.06M — 12.77 $1.28 —
Nathan's Famous  NATH $101.5 —
0
$415.09M — $3.2K — $101.5 — $101.8 — $415.09M — 17.50 $5.8 —
America's Car-Mart  CRMT $47.76 —
-0.69
$394.59M — $25.65K — $46 — $47.89 — $394.59M — 47.28 $1.01 —
Jack in the Box  JACK $20.32 —
+1.91
$383.63M — $636.94K — $19.4 — $20.55 — $383.63M — 0 -$10.79 —
Monro  MNRO $12.75 —
+3.07
$381.85M — $707.63K — $12.43 — $12.87 — $381.85M — 19.92 $0.64 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.