결과 페이지 75 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pick n Pay Stores Limited PIK.JO | $2,830 0 USD |
+3.63
|
$25.28B 0 USD | $2.05M 0 USD | $2,754 0 USD | $2,850 0 USD | $25.28B 0 USD | 0 | -$6.02 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $340,430 0 USD |
-1.89
|
$2.04T 0 USD | $183.3K 0 USD | $334,752 0 USD | $348,780 0 USD | $2.04T 0 USD | 26.16 | $130.12 0 USD | |
| Playtech plc PTEC.L | $324.5 0 USD |
-2.26
|
$1B 0 USD | $611.43K 0 USD | $322.1 0 USD | $334 0 USD | $1B 0 USD | 20.28 | $0.16 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,250 0 USD |
0
|
$270.25M 0 USD | $50 0 USD | $1,250 0 USD | $1,250 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Frasers Group Plc FRAS.L | $695.5 0 USD |
-1.35
|
$3.01B 0 USD | $145.47K 0 USD | $684.97 0 USD | $711.5 0 USD | $3.01B 0 USD | 9.65 | $0.72 0 USD | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
0
|
$4.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| Mulberry Group plc MUL.L | $80 0 USD |
0
|
$57.79M 0 USD | $2.86K 0 USD | $76 0 USD | $85 0 USD | $57.79M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $7.75 0 USD |
0
|
$17.45M 0 USD | $92.79K 0 USD | $7.5 0 USD | $8 0 USD | $17.45M 0 USD | 0 | -$0.01 0 USD | |
| Dalata Hotel Group plc DAL.L | $455 0 USD |
0
|
$962.23M 0 USD | $525 0 USD | $468.34 0 USD | $468.34 0 USD | $962.23M 0 USD | 13.38 | $0.34 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $12.75 0 USD |
0
|
$22.33M 0 USD | $248.88K 0 USD | $0 0 USD | $0 0 USD | $22.33M 0 USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $490 0 USD |
0
|
$477.51M 0 USD | $160.72K 0 USD | $475 0 USD | $490 0 USD | $477.51M 0 USD | 2.91 | $1.68 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,270 0 USD |
-0.91
|
$2.47B 0 USD | $27.91K 0 USD | $3,227 0 USD | $3,290 0 USD | $2.47B 0 USD | 8.23 | $3.97 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $37.05 0 USD |
-0.94
|
$95.09M 0 USD | $1.84M 0 USD | $36.65 0 USD | $39.9 0 USD | $95.09M 0 USD | 37.04 | $0.01 0 USD | |
| Halfords Group plc HFD.L | $163.4 0 USD |
+0.12
|
$356.91M 0 USD | $430.25K 0 USD | $160.24 0 USD | $165.4 0 USD | $356.91M 0 USD | 14.85 | $0.11 0 USD | |
| Burberry Group plc BRBY.L | $961.8 0 USD |
-1.54
|
$3.45B 0 USD | $1.15M 0 USD | $939.2 0 USD | $981.8 0 USD | $3.45B 0 USD | 0 | -$0.21 0 USD | |
| Robinson plc RBN.L | $127.5 0 USD |
0
|
$22.62M 0 USD | $6.17K 0 USD | $122.5 0 USD | $133.99 0 USD | $22.62M 0 USD | 0 | -$0.2 0 USD | |
| Surface Transforms Plc SCE.L | $0.8199 0 USD |
+10.07
|
$10.68M 0 USD | $22.55M 0 USD | $0.75 0 USD | $0.8499 0 USD | $10.68M 0 USD | 0 | -$0.07 0 USD | |
| Flutter Entertainment plc FLTR.L | $17,820 0 USD |
+0.34
|
$31.76B 0 USD | $44.16K 0 USD | $17,310 0 USD | $17,995 0 USD | $31.76B 0 USD | 82.11 | $2.17 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$10.47M 0 USD | $25.19K 0 USD | $132.2 0 USD | $132.2 0 USD | $10.47M 0 USD | 5.74 | $0.27 0 USD | |
| Deliveroo plc ROO.L | $175.7 0 USD |
+0.06
|
$2.55B 0 USD | $3.27M 0 USD | $175.2 0 USD | $175.8 0 USD | $2.55B 0 USD | 0 | $0 0 USD | |
| CVS Group plc CVSG.L | $1,234 0 USD |
-0.96
|
$923.64M 0 USD | $111.38K 0 USD | $1,214 0 USD | $1,298 0 USD | $923.64M 0 USD | 45.70 | $0.27 0 USD | |
| Caffyns plc CFYN.L | $425 0 USD |
0
|
$11.59M 0 USD | $59.54K 0 USD | $0 0 USD | $0 0 USD | $11.59M 0 USD | 0 | -$0.4 0 USD | |
| Persimmon Plc PSN.L | $1,323 0 USD |
0
|
$4.31B 0 USD | $843.18K 0 USD | $1,301 0 USD | $1,333.5 0 USD | $4.31B 0 USD | 15.93 | $0.83 0 USD | |
| Howden Joinery Group Plc HWDN.L | $844.5 0 USD |
+0.18
|
$4.73B 0 USD | $2.19M 0 USD | $829 0 USD | $850 0 USD | $4.73B 0 USD | 18.76 | $0.45 0 USD | |
| IG Design Group plc IGR.L | $63 0 USD |
0
|
$60.5M 0 USD | $32.39K 0 USD | $61 0 USD | $65 0 USD | $60.5M 0 USD | 5.25 | $0.12 0 USD | |
| NEXT plc NXT.L | $12,895 0 USD |
0
|
$15.05B 0 USD | $426.79K 0 USD | $12,730 0 USD | $12,960 0 USD | $15.05B 0 USD | 21.27 | $6.06 0 USD | |
| J D Wetherspoon plc JDW.L | $722.5 0 USD |
-0.48
|
$780.1M 0 USD | $1.03M 0 USD | $711 0 USD | $732 0 USD | $780.1M 0 USD | 14.16 | $0.51 0 USD | |
| Metair Investments Limited MTA.JO | $840 0 USD |
-1.18
|
$1.63B 0 USD | $227K 0 USD | $781 0 USD | $894 0 USD | $1.63B 0 USD | 6.08 | $1.38 0 USD | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
+6.06
|
$1.63M 0 USD | $7.5M 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Nampak Limited NPK.JO | $44,000 0 USD |
+2.02
|
$3.67B 0 USD | $35.13K 0 USD | $43,000 0 USD | $44,100 0 USD | $3.67B 0 USD | 5.94 | $74.05 0 USD | |
| THG Plc THG.L | $23.96 0 USD |
-2.36
|
$347.88M 0 USD | $5.98M 0 USD | $23.4 0 USD | $24.96 0 USD | $347.88M 0 USD | 0 | -$0.13 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| Card Factory plc CARD.L | $97.4 0 USD |
+0.62
|
$348.08M 0 USD | $2.05M 0 USD | $95.5 0 USD | $98.1 0 USD | $348.08M 0 USD | 6.95 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,691 0 USD |
+0.04
|
$45.67B 0 USD | $2.94M 0 USD | $2,662 0 USD | $2,711 0 USD | $45.67B 0 USD | 42.04 | $0.64 0 USD | |
| Springfield Properties Plc SPR.L | $97.5 0 USD |
+3.17
|
$117.29M 0 USD | $38.7K 0 USD | $93 0 USD | $99 0 USD | $117.29M 0 USD | 13.92 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $1,027 0 USD |
-0.1
|
$1.32B 0 USD | $374.5K 0 USD | $1,008 0 USD | $1,038 0 USD | $1.32B 0 USD | 205.40 | $0.05 0 USD | |
| Coral Products PLC CRU.L | $7.75 0 USD |
0
|
$6.9M 0 USD | $1.83K 0 USD | $0 0 USD | $0 0 USD | $6.9M 0 USD | 0 | -$0.03 0 USD | |
| Transense Technologies plc TRT.L | $142.5 0 USD |
0
|
$21.69M 0 USD | $32.39K 0 USD | $136 0 USD | $150 0 USD | $21.69M 0 USD | 15.83 | $0.09 0 USD | |
| Tasty plc TAST.L | $0.65 0 USD |
0
|
$1.28M 0 USD | $326.67K 0 USD | $0.6099 0 USD | $0.6099 0 USD | $1.28M 0 USD | 0.072 | $0.09 0 USD | |
| B90 Holdings PLC B90.L | $1.85 0 USD |
-7.5
|
$8.36M 0 USD | $656.84K 0 USD | $1.65 0 USD | $1.9 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $28,339 0 USD |
+0.98
|
$154.34B 0 USD | $476.53K 0 USD | $27,855 0 USD | $28,362 0 USD | $154.34B 0 USD | 22.38 | $12.66 0 USD | |
| City Lodge Hotels Limited CLH.JO | $410 0 USD |
-1.2
|
$2.31B 0 USD | $114.14K 0 USD | $405 0 USD | $415 0 USD | $2.31B 0 USD | 11.38 | $0.36 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $938 0 USD |
-1.26
|
$506.91M 0 USD | $23.26K 0 USD | $928 0 USD | $966 0 USD | $506.91M 0 USD | 44.66 | $0.21 0 USD | |
| Truworths International Limited TRU.JO | $7,178 0 USD |
+2.34
|
$27.95B 0 USD | $1.76M 0 USD | $6,980 0 USD | $7,193 0 USD | $27.95B 0 USD | 7.25 | $9.9 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Mpact Limited MPT.JO | $2,595 0 USD |
+0.04
|
$3.94B 0 USD | $46.12K 0 USD | $2,552 0 USD | $2,677 0 USD | $3.94B 0 USD | 7.96 | $3.26 0 USD | |
| Entain Plc ENT.L | $731.6 0 USD |
-1.38
|
$4.68B 0 USD | $1.64M 0 USD | $719.2 0 USD | $750.2 0 USD | $4.68B 0 USD | 0 | -$0.71 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $38 0 USD |
-1.04
|
$14.69M 0 USD | $18.29K 0 USD | $37.22 0 USD | $38.75 0 USD | $14.69M 0 USD | 0 | -$0.09 0 USD | |
| The Rank Group Plc RNK.L | $121.6 0 USD |
-2.72
|
$569.61M 0 USD | $509.92K 0 USD | $119.2 0 USD | $127.8 0 USD | $569.61M 0 USD | 17.37 | $0.07 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $180.8 0 USD |
+0.67
|
$497.78M 0 USD | $287.36K 0 USD | $175.7 0 USD | $181.4 0 USD | $497.78M 0 USD | 0 | -$0.4 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $75.25 0 USD |
-0.4
|
$808.48M 0 USD | $1.54M 0 USD | $73.75 0 USD | $78.7 0 USD | $808.48M 0 USD | 0 | -$0.31 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $60.2 0 USD |
-5.94
|
$77.92M 0 USD | $467.29K 0 USD | $56.8 0 USD | $64.8 0 USD | $77.92M 0 USD | 0 | -$2.02 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $401 0 USD |
-0.25
|
$831.09M 0 USD | $424.61K 0 USD | $395 0 USD | $409.5 0 USD | $831.09M 0 USD | 14.32 | $0.28 0 USD | |
| Marks Electrical Group PLC MRK.L | $58.5 0 USD |
0
|
$61.24M 0 USD | $8.94K 0 USD | $58.44 0 USD | $58.44 0 USD | $61.24M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $38.5 0 USD |
-1.28
|
$40.6M 0 USD | $57.85K 0 USD | $37.5 0 USD | $40 0 USD | $40.6M 0 USD | 0 | $0 0 USD | |
| Italtile Limited ITE.JO | $1,020 0 USD |
-0.39
|
$12.14B 0 USD | $32.94K 0 USD | $1,001 0 USD | $1,030 0 USD | $12.14B 0 USD | 8.16 | $1.25 0 USD | |
| Marston's PLC MARS.L | $40.15 0 USD |
-1.59
|
$255.61M 0 USD | $753.2K 0 USD | $39.65 0 USD | $41.5 0 USD | $255.61M 0 USD | 5.01 | $0.08 0 USD | |
| Pets at Home Group Plc PETS.L | $257.8 0 USD |
-0.46
|
$1.17B 0 USD | $565.81K 0 USD | $253.2 0 USD | $262.6 0 USD | $1.17B 0 USD | 13.56 | $0.19 0 USD | |
| Transpaco Limited TPC.JO | $3,426 0 USD |
0
|
$953.78M 0 USD | $260 0 USD | $3,426 0 USD | $3,426 0 USD | $953.78M 0 USD | 6.96 | $4.92 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,731 0 USD |
+1.47
|
$51.11B 0 USD | $1.22M 0 USD | $5,543 0 USD | $5,741 0 USD | $51.11B 0 USD | 17.41 | $3.29 0 USD | |
| Mitchells & Butlers plc MAB.L | $284 0 USD |
+0.89
|
$1.68B 0 USD | $376.51K 0 USD | $279.5 0 USD | $289.5 0 USD | $1.68B 0 USD | 10.14 | $0.28 0 USD | |
| Sun International Limited SUI.JO | $4,028 0 USD |
+2.44
|
$9.88B 0 USD | $119.49K 0 USD | $3,966 0 USD | $4,043 0 USD | $9.88B 0 USD | 8.15 | $4.94 0 USD | |
| Facilities by ADF plc ADF.L | $15.85 0 USD |
-0.94
|
$17.09M 0 USD | $85.36K 0 USD | $15.5 0 USD | $16.2 0 USD | $17.09M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $502 0 USD |
-4.2
|
$293.05M 0 USD | $7.21K 0 USD | $502 0 USD | $530 0 USD | $293.05M 0 USD | 17.92 | $0.28 0 USD | |
| Mr Price Group Limited MRP.JO | $24,000 0 USD |
-0.67
|
$62.78B 0 USD | $469.29K 0 USD | $23,908 0 USD | $24,526 0 USD | $62.78B 0 USD | 0.19 | $1.24K 0 USD | |
| Tsogo Sun Limited TSG.JO | $808 0 USD |
-0.37
|
$8.39B 0 USD | $146.29K 0 USD | $802 0 USD | $812 0 USD | $8.39B 0 USD | 6.16 | $1.31 0 USD | |
| Hostelworld Group plc HSW.L | $120 0 USD |
-3.23
|
$152.73M 0 USD | $32.75K 0 USD | $119.5 0 USD | $124 0 USD | $152.73M 0 USD | 20.00 | $0.06 0 USD | |
| Kingfisher plc KGF.L | $295.3 0 USD |
-1.57
|
$5.42B 0 USD | $10.47M 0 USD | $293 0 USD | $302.6 0 USD | $5.42B 0 USD | 29.52 | $0.1 0 USD | |
| Gfinity plc GFIN.L | $0.07 0 USD |
-6.67
|
$2.81M 0 USD | $65.21M 0 USD | $0.07 0 USD | $0.08 0 USD | $2.81M 0 USD | 0 | -$0.08 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $143 0 USD |
-2.05
|
$120.51M 0 USD | $48.71K 0 USD | $143 0 USD | $149.5 0 USD | $120.51M 0 USD | 0 | -$0.04 0 USD | |
| AO World plc AO.L | $104.6 0 USD |
+0.19
|
$606.17M 0 USD | $318.4K 0 USD | $103 0 USD | $107.2 0 USD | $606.17M 0 USD | 26.15 | $0.04 0 USD | |
| HomeChoice International plc HIL.JO | $3,000 0 USD |
-3.19
|
$3.14B 0 USD | $66 0 USD | $3,000 0 USD | $3,000 0 USD | $3.14B 0 USD | 7.67 | $3.91 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,420 0 USD |
-0.28
|
$594.22M 0 USD | $10.52K 0 USD | $1,402 0 USD | $1,428 0 USD | $594.22M 0 USD | 21.51 | $0.66 0 USD | |
| Churchill China plc CHH.L | $550 0 USD |
0
|
$60.49M 0 USD | $22.94K 0 USD | $535.1 0 USD | $555 0 USD | $60.49M 0 USD | 9.48 | $0.58 0 USD | |
| Colefax Group PLC CFX.L | $830 0 USD |
+1.22
|
$48.62M 0 USD | $3.48K 0 USD | $805 0 USD | $830 0 USD | $48.62M 0 USD | 8.82 | $0.94 0 USD | |
| Cashbuild Limited CSB.JO | $15,150 0 USD |
-0.23
|
$3.16B 0 USD | $2.07K 0 USD | $14,900 0 USD | $15,300 0 USD | $3.16B 0 USD | 16.41 | $9.23 0 USD | |
| Dr. Martens plc DOCS.L | $54.7 0 USD |
-1.44
|
$527.66M 0 USD | $819.3K 0 USD | $53.8 0 USD | $56.8 0 USD | $527.66M 0 USD | 18.23 | $0.03 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $620 0 USD |
0
|
$332.51M 0 USD | $28.59K 0 USD | $604 0 USD | $627.7 0 USD | $332.51M 0 USD | 18.23 | $0.34 0 USD | |
| Pepkor Holdings Limited PPH.JO | $2,652 0 USD |
+0.19
|
$98.68B 0 USD | $3.98M 0 USD | $2,601 0 USD | $2,751 0 USD | $98.68B 0 USD | 42.09 | $0.63 0 USD | |
| Nictus Limited NCS.JO | $194 0 USD |
0
|
$103.68M 0 USD | $57 0 USD | $194 0 USD | $194 0 USD | $103.68M 0 USD | 4.97 | $0.39 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $6.08 0 USD |
+0.5
|
$9.54M 0 USD | $179.95K 0 USD | $0 0 USD | $0 0 USD | $9.54M 0 USD | 0 | -$0.44 0 USD | |
| Various Eateries PLC VARE.L | $13.5 0 USD |
0
|
$23.63M 0 USD | $16.83K 0 USD | $13 0 USD | $13.15 0 USD | $23.63M 0 USD | 0 | -$0.02 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Angling Direct PLC ANG.L | $45 0 USD |
0
|
$33.1M 0 USD | $85.76K 0 USD | $44 0 USD | $46 0 USD | $33.1M 0 USD | 22.50 | $0.02 0 USD | |
| TheWorks.co.uk plc WRKS.L | $38.6 0 USD |
+4.32
|
$23.24M 0 USD | $676.24K 0 USD | $37 0 USD | $40 0 USD | $23.24M 0 USD | 1.83 | $0.21 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $58 0 USD |
+0.43
|
$56.61M 0 USD | $174.78K 0 USD | $57.93 0 USD | $58.5 0 USD | $56.61M 0 USD | 29.00 | $0.02 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $299 0 USD |
-0.5
|
$509.91M 0 USD | $478.96K 0 USD | $293 0 USD | $306 0 USD | $509.91M 0 USD | 17.58 | $0.17 0 USD | |
| CT Automotive Group plc CTA.L | $34 0 USD |
-4.23
|
$25.02M 0 USD | $197.97K 0 USD | $33.06 0 USD | $36 0 USD | $25.02M 0 USD | 4.85 | $0.07 0 USD | |
| Comptoir Group PLC COM.L | $3.25 0 USD |
0
|
$3.99M 0 USD | $167.57K 0 USD | $0 0 USD | $0 0 USD | $3.99M 0 USD | 0 | -$0.02 0 USD | |
| The Gym Group plc GYM.L | $142 0 USD |
0
|
$266.68M 0 USD | $87.32K 0 USD | $139.6 0 USD | $149.8 0 USD | $266.68M 0 USD | 71.00 | $0.02 0 USD | |
| Taylor Wimpey plc TW.L | $117.65 0 USD |
+0.04
|
$4.17B 0 USD | $11.28M 0 USD | $115.1 0 USD | $118.65 0 USD | $4.17B 0 USD | 19.60 | $0.06 0 USD | |
| Safestay plc SSTY.L | $21 0 USD |
0
|
$13.64M 0 USD | $1.06K 0 USD | $20.15 0 USD | $20.15 0 USD | $13.64M 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||