결과 페이지 75 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XP Factory Plc XPF.L | $13.75 0 USD |
0
|
$24M 0 USD | $36M 0 USD | $0 0 USD | $0 0 USD | $24M 0 USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $589 0 USD |
+0.68
|
$581.83M 0 USD | $67.28K 0 USD | $577 0 USD | $590 0 USD | $581.83M 0 USD | 3.46 | $1.7 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $2,750 0 USD |
+2.46
|
$2.06B 0 USD | $12.77K 0 USD | $2,671 0 USD | $2,750 0 USD | $2.06B 0 USD | 5.13 | $5.36 0 USD | |
| Webis Holdings plc WEB.L | $1.3 0 USD |
0
|
$5.11M 0 USD | $342.22K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $52.6 0 USD |
-0.19
|
$135.26M 0 USD | $985.1K 0 USD | $0 0 USD | $0 0 USD | $135.26M 0 USD | 0 | -$0.13 0 USD | |
| Halfords Group plc HFD.L | $149.2 0 USD |
0
|
$326.64M 0 USD | $2.7M 0 USD | $0 0 USD | $0 0 USD | $326.64M 0 USD | 9.94 | $0.15 0 USD | |
| Burberry Group plc BRBY.L | $1,140 0 USD |
+3.45
|
$4.09B 0 USD | $162 0 USD | $0 0 USD | $0 0 USD | $4.09B 0 USD | 15.40 | $0.74 0 USD | |
| Robinson plc RBN.L | $112.5 0 USD |
0
|
$18.85M 0 USD | $11.23K 0 USD | $108.5 0 USD | $116.95 0 USD | $18.85M 0 USD | 0 | -$0.05 0 USD | |
| Surface Transforms Plc SCE.L | $1.13 0 USD |
-4.26
|
$5.08M 0 USD | $7.86M 0 USD | $0 0 USD | $0 0 USD | $5.08M 0 USD | 0 | -$0.03 0 USD | |
| Flutter Entertainment plc FLTR.L | $16,595 0 USD |
+0.12
|
$29.47B 0 USD | $540 0 USD | $0 0 USD | $0 0 USD | $29.47B 0 USD | 0 | -$5.88 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $160 0 USD |
0
|
$9.62M 0 USD | $40.92K 0 USD | $0 0 USD | $0 0 USD | $9.62M 0 USD | 5.16 | $0.31 0 USD | |
| Deliveroo plc ROO.L | $139.8 0 USD |
+1.75
|
$2.3B 0 USD | $213.66K 0 USD | $0 0 USD | $0 0 USD | $2.3B 0 USD | 0 | -$0.01 0 USD | |
| CVS Group plc CVSG.L | $1,032 0 USD |
+0.58
|
$739.6M 0 USD | $848.36K 0 USD | $0 0 USD | $0 0 USD | $739.6M 0 USD | 21.06 | $0.49 0 USD | |
| Caffyns plc CFYN.L | $500 0 USD |
0
|
$13.63M 0 USD | $1.7K 0 USD | $471 0 USD | $471 0 USD | $13.63M 0 USD | 10.63 | $0.47 0 USD | |
| Persimmon Plc PSN.L | $1,476.5 0 USD |
+0.34
|
$4.72B 0 USD | $18 0 USD | $0 0 USD | $0 0 USD | $4.72B 0 USD | 18.68 | $0.79 0 USD | |
| Howden Joinery Group Plc HWDN.L | $930.5 0 USD |
+0.59
|
$5.11B 0 USD | $11.3K 0 USD | $0 0 USD | $0 0 USD | $5.11B 0 USD | 20.22 | $0.46 0 USD | |
| IG Design Group plc IGR.L | $199 0 USD |
+5.01
|
$195.58M 0 USD | $642.59K 0 USD | $187 0 USD | $204.38 0 USD | $195.58M 0 USD | 0 | -$0.22 0 USD | |
| NEXT plc NXT.L | $9,392 0 USD |
+0.62
|
$11.94B 0 USD | $27.09K 0 USD | $0 0 USD | $0 0 USD | $11.94B 0 USD | 14.31 | $6.56 0 USD | |
| J D Wetherspoon plc JDW.L | $802 0 USD |
+2.82
|
$991.45M 0 USD | $218.58K 0 USD | $757.5 0 USD | $802 0 USD | $991.45M 0 USD | 25.06 | $0.32 0 USD | |
| Metair Investments Limited MTA.JO | $1,077 0 USD |
+1.03
|
$2.09B 0 USD | $451K 0 USD | $1,056 0 USD | $1,125 0 USD | $2.09B 0 USD | 22.43 | $0.48 0 USD | |
| Minoan Group Plc MIN.L | $0.65 0 USD |
0
|
$5.49M 0 USD | $18M 0 USD | $0 0 USD | $0 0 USD | $5.49M 0 USD | 0 | $0 0 USD | |
| Nampak Limited NPK.JO | $19,000 0 USD |
+14.46
|
$1.57B 0 USD | $113.22K 0 USD | $16,050 0 USD | $19,600 0 USD | $1.57B 0 USD | 0 | -$1,172 0 USD | |
| THG Plc THG.L | $75.25 0 USD |
+5.69
|
$1B 0 USD | $17.15M 0 USD | $0 0 USD | $0 0 USD | $1B 0 USD | 0 | -$0.19 0 USD | |
| N Brown Group plc BWNG.L | $15.25 0 USD |
+4.81
|
$70.66M 0 USD | $7.56K 0 USD | $0 0 USD | $0 0 USD | $70.66M 0 USD | 0 | -$0.13 0 USD | |
| Card Factory plc CARD.L | $102.2 0 USD |
-0.2
|
$353.94M 0 USD | $144 0 USD | $0 0 USD | $0 0 USD | $353.94M 0 USD | 7.29 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,251 0 USD |
-0.04
|
$38.32B 0 USD | $414K 0 USD | $0 0 USD | $0 0 USD | $38.32B 0 USD | 28.49 | $0.79 0 USD | |
| Springfield Properties PLC SPR.L | $95.2 0 USD |
-0.83
|
$112.97M 0 USD | $59.79K 0 USD | $95.1 0 USD | $97 0 USD | $112.97M 0 USD | 13.59 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $1,173 0 USD |
+3.53
|
$1.54B 0 USD | $427.83K 0 USD | $1,133 0 USD | $1,181 0 USD | $1.54B 0 USD | 23.93 | $0.49 0 USD | |
| Coral Products PLC CRU.L | $11.25 0 USD |
+7.14
|
$10.03M 0 USD | $929.74K 0 USD | $0 0 USD | $0 0 USD | $10.03M 0 USD | 11.25 | $0.01 0 USD | |
| Transense Technologies plc TRT.L | $123 0 USD |
0
|
$18.72M 0 USD | $24.77K 0 USD | $123 0 USD | $124 0 USD | $18.72M 0 USD | 11.18 | $0.11 0 USD | |
| Tasty plc TAST.L | $1.15 0 USD |
-4.17
|
$1.68M 0 USD | $5.04M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | -$0.07 0 USD | |
| B90 Holdings PLC B90.L | $2.95 0 USD |
+7.27
|
$12.97M 0 USD | $961.72K 0 USD | $2.7 0 USD | $2.97 0 USD | $12.97M 0 USD | 0 | -$0.02 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $26,100 0 USD |
+0.68
|
$141.99B 0 USD | $1.05M 0 USD | $24,900 0 USD | $26,140 0 USD | $141.99B 0 USD | 22.08 | $11.82 0 USD | |
| City Lodge Hotels Limited CLH.JO | $417 0 USD |
+1.21
|
$2.38B 0 USD | $29.57K 0 USD | $413 0 USD | $417 0 USD | $2.38B 0 USD | 13.90 | $0.3 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $1,040 0 USD |
+4
|
$531.91M 0 USD | $50.49K 0 USD | $0 0 USD | $0 0 USD | $531.91M 0 USD | 21.66 | $0.48 0 USD | |
| Truworths International Limited TRU.JO | $8,126 0 USD |
+0.82
|
$30.17B 0 USD | $707.35K 0 USD | $7,999 0 USD | $8,148 0 USD | $30.17B 0 USD | 9.04 | $8.98 0 USD | |
| Smurfit Kappa Group Plc SKG.L | $3,808 0 USD |
-0.05
|
$9.94B 0 USD | $2.7K 0 USD | $0 0 USD | $0 0 USD | $9.94B 0 USD | 15.23 | $2.5 0 USD | |
| boohoo group plc BOO.L | $36.22 0 USD |
-1.36
|
$465.93M 0 USD | $16.11M 0 USD | $0 0 USD | $0 0 USD | $465.93M 0 USD | 0 | -$0.11 0 USD | |
| Barratt Developments plc BDEV.L | $519.4 0 USD |
+1.6
|
$5.06B 0 USD | $1.81M 0 USD | $0 0 USD | $0 0 USD | $5.06B 0 USD | 23.60 | $0.22 0 USD | |
| Mpact Limited MPT.JO | $2,724 0 USD |
+0.89
|
$4.02B 0 USD | $7.59K 0 USD | $2,576 0 USD | $2,650 0 USD | $4.02B 0 USD | 7.44 | $3.66 0 USD | |
| Entain Plc ENT.L | $764.2 0 USD |
-2.53
|
$4.88B 0 USD | $1.95M 0 USD | $752.4 0 USD | $796.81 0 USD | $4.88B 0 USD | 0 | -$1.41 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $52 0 USD |
+0.97
|
$20.11M 0 USD | $28.06K 0 USD | $50 0 USD | $53 0 USD | $20.11M 0 USD | 0 | -$0.03 0 USD | |
| The Rank Group Plc RNK.L | $90 0 USD |
+0.67
|
$421.59M 0 USD | $18 0 USD | $0 0 USD | $0 0 USD | $421.59M 0 USD | 0 | -$0.21 0 USD | |
| Just Eat Takeaway.com N.V. JET.L | $1,246 0 USD |
-0.32
|
$2.57B 0 USD | $10.57K 0 USD | $0 0 USD | $0 0 USD | $2.57B 0 USD | 0 | -$7.47 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $225.4 0 USD |
+3.11
|
$579.1M 0 USD | $198K 0 USD | $0 0 USD | $0 0 USD | $579.1M 0 USD | 32.20 | $0.07 0 USD | |
| Lagardere SA MMB.SW | $32.48 — |
0
|
$4.57B — | $0 — | $0 — | $0 — | $4.57B — | 21.79 | $1.49 — | |
| Aston Martin Lagonda Global Holdings plc AML.L | $142.6 0 USD |
-1.18
|
$1.18B 0 USD | $1.19M 0 USD | $138.8 0 USD | $147.8 0 USD | $1.18B 0 USD | 0 | -$0.37 0 USD | |
| TUI AG TUI.L | $573 0 USD |
-3.05
|
$2.92B 0 USD | $54 0 USD | $0 0 USD | $0 0 USD | $2.92B 0 USD | 4.77 | $1.2 0 USD | |
| Victoria PLC VCP.L | $205 0 USD |
+4.7
|
$232.95M 0 USD | $196K 0 USD | $196.8 0 USD | $209 0 USD | $232.95M 0 USD | 0 | -$1.4 0 USD | |
| Nightcap Plc NGHT.L | $4.1 0 USD |
0
|
$9.62M 0 USD | $111.2K 0 USD | $4.02 0 USD | $4.06 0 USD | $9.62M 0 USD | 0 | -$0.02 0 USD | |
| XPS Pensions Group plc XPS.L | $254 0 USD |
-3.05
|
$539.79M 0 USD | $510.95K 0 USD | $0 0 USD | $0 0 USD | $539.79M 0 USD | 36.28 | $0.07 0 USD | |
| Marks Electrical Group PLC MRK.L | $67.5 0 USD |
+1.5
|
$70.84M 0 USD | $216 0 USD | $0 0 USD | $0 0 USD | $70.84M 0 USD | 16.87 | $0.04 0 USD | |
| ProCook Group plc PROC.L | $25.6 0 USD |
+4.49
|
$27.89M 0 USD | $180K 0 USD | $0 0 USD | $0 0 USD | $27.89M 0 USD | 0 | -$0.04 0 USD | |
| Italtile Limited ITE.JO | $946 0 USD |
-0.42
|
$11.39B 0 USD | $114.62K 0 USD | $931 0 USD | $949 0 USD | $11.39B 0 USD | 7.81 | $1.21 0 USD | |
| Marston's PLC MARS.L | $36 0 USD |
+1.12
|
$228.3M 0 USD | $13.5M 0 USD | $0 0 USD | $0 0 USD | $228.3M 0 USD | 0 | -$0.01 0 USD | |
| Pets at Home Group Plc PETS.L | $291.4 0 USD |
-1.22
|
$1.36B 0 USD | $1.3M 0 USD | $0 0 USD | $0 0 USD | $1.36B 0 USD | 17.14 | $0.17 0 USD | |
| Transpaco Limited TPC.JO | $2,990 0 USD |
+1.01
|
$862.3M 0 USD | $1.55K 0 USD | $2,946 0 USD | $2,990 0 USD | $862.3M 0 USD | 5.42 | $5.51 0 USD | |
| Woolworths Holdings Limited WHL.JO | $6,285 0 USD |
+1.7
|
$56.35B 0 USD | $4.88M 0 USD | $6,077 0 USD | $6,285 0 USD | $56.35B 0 USD | 15.75 | $3.99 0 USD | |
| Mitchells & Butlers plc MAB.L | $260.5 0 USD |
+1.76
|
$1.55B 0 USD | $149.84K 0 USD | $251.5 0 USD | $260.5 0 USD | $1.55B 0 USD | 0 | -$0.01 0 USD | |
| Sun International Limited SUI.JO | $3,545 0 USD |
+2.25
|
$8.68B 0 USD | $103.79K 0 USD | $3,469 0 USD | $3,545 0 USD | $8.68B 0 USD | 8.44 | $4.2 0 USD | |
| Facilities by ADF plc ADF.L | $52 0 USD |
0
|
$42.07M 0 USD | $337.5K 0 USD | $0 0 USD | $0 0 USD | $42.07M 0 USD | 52.00 | $0.01 0 USD | |
| MJ Gleeson plc GLE.L | $542 0 USD |
0
|
$316.43M 0 USD | $9K 0 USD | $0 0 USD | $0 0 USD | $316.43M 0 USD | 18.68 | $0.29 0 USD | |
| Mr Price Group Limited MRP.JO | $18,529 0 USD |
+0.16
|
$47.58B 0 USD | $767.16K 0 USD | $18,367 0 USD | $18,649 0 USD | $47.58B 0 USD | 16.36 | $11.32 0 USD | |
| Tsogo Sun Limited TSG.JO | $1,150 0 USD |
+0.52
|
$11.99B 0 USD | $304.38K 0 USD | $1,125 0 USD | $1,157 0 USD | $11.99B 0 USD | 6.08 | $1.89 0 USD | |
| Hostelworld Group plc HSW.L | $155 0 USD |
-3.13
|
$193.73M 0 USD | $298.56K 0 USD | $155 0 USD | $160 0 USD | $193.73M 0 USD | 38.75 | $0.04 0 USD | |
| Kingfisher plc KGF.L | $261.6 0 USD |
-2.75
|
$4.86B 0 USD | $288 0 USD | $0 0 USD | $0 0 USD | $4.86B 0 USD | 14.53 | $0.18 0 USD | |
| Gfinity plc GFIN.L | $0.02999 0 USD |
0
|
$1.02M 0 USD | $3.82M 0 USD | $0.02999 0 USD | $0.04 0 USD | $1.02M 0 USD | 0 | $0 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $19.7 0 USD |
+3.82
|
$24.85M 0 USD | $3.89K 0 USD | $0 0 USD | $0 0 USD | $24.85M 0 USD | 0 | -$0.22 0 USD | |
| Motorpoint Group Plc MOTR.L | $144 0 USD |
-0.35
|
$126.48M 0 USD | $11.9K 0 USD | $141 0 USD | $144 0 USD | $126.48M 0 USD | 0 | -$0.07 0 USD | |
| AO World plc AO.L | $108.8 0 USD |
+0.18
|
$629.48M 0 USD | $816.46K 0 USD | $0 0 USD | $0 0 USD | $629.48M 0 USD | 21.76 | $0.05 0 USD | |
| HomeChoice International plc HIL.JO | $2,500 0 USD |
0
|
$2.61B 0 USD | $3 0 USD | $2,500 0 USD | $2,500 0 USD | $2.61B 0 USD | 7.86 | $3.18 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,420 0 USD |
-2.07
|
$597.3M 0 USD | $30.56K 0 USD | $1,410 0 USD | $1,455 0 USD | $597.3M 0 USD | 26.79 | $0.53 0 USD | |
| Churchill China plc CHH.L | $1,100 0 USD |
-6.38
|
$120.98M 0 USD | $7.2K 0 USD | $0 0 USD | $0 0 USD | $120.98M 0 USD | 15.71 | $0.7 0 USD | |
| Colefax Group PLC CFX.L | $810 0 USD |
+1.25
|
$50.42M 0 USD | $119 0 USD | $830 0 USD | $830 0 USD | $50.42M 0 USD | 9.41 | $0.86 0 USD | |
| Cashbuild Limited CSB.JO | $14,786 0 USD |
-1.43
|
$3.13B 0 USD | $726 0 USD | $14,673 0 USD | $15,372 0 USD | $3.13B 0 USD | 0 | -$1.82 0 USD | |
| Dr. Martens plc DOCS.L | $82.85 0 USD |
+2.86
|
$796.96M 0 USD | $1.35M 0 USD | $0 0 USD | $0 0 USD | $796.96M 0 USD | 8.28 | $0.1 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $678 0 USD |
+5.94
|
$374.52M 0 USD | $160.65K 0 USD | $0 0 USD | $0 0 USD | $374.52M 0 USD | 39.88 | $0.17 0 USD | |
| Pepkor Holdings Limited PPH.JO | $1,917 0 USD |
-0.1
|
$70.69B 0 USD | $3.9M 0 USD | $1,850 0 USD | $1,906 0 USD | $70.69B 0 USD | 0 | -$0.35 0 USD | |
| Nictus Limited NCS.JO | $50 0 USD |
0
|
$26.72M 0 USD | $570 0 USD | $50 0 USD | $50 0 USD | $26.72M 0 USD | 2.17 | $0.23 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $22.9 0 USD |
+5.41
|
$35.7M 0 USD | $668.53K 0 USD | $21.3 0 USD | $23.25 0 USD | $35.7M 0 USD | 0 | -$0.54 0 USD | |
| Various Eateries PLC VARE.L | $21.5 0 USD |
0
|
$37.63M 0 USD | $840K 0 USD | $0 0 USD | $0 0 USD | $37.63M 0 USD | 0 | -$0.08 0 USD | |
| DS Smith Plc SMDS.L | $369.4 0 USD |
+0.44
|
$5.1B 0 USD | $4.44M 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 10.86 | $0.34 0 USD | |
| Angling Direct PLC ANG.L | $36 0 USD |
+1.41
|
$27.82M 0 USD | $97.26K 0 USD | $35 0 USD | $37 0 USD | $27.82M 0 USD | 18.00 | $0.02 0 USD | |
| TheWorks.co.uk plc WRKS.L | $25.95 0 USD |
-0.57
|
$16.22M 0 USD | $4.17K 0 USD | $25 0 USD | $26.9 0 USD | $16.22M 0 USD | 0 | -$0.01 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $67.25 0 USD |
+3.86
|
$58.19M 0 USD | $450K 0 USD | $0 0 USD | $0 0 USD | $58.19M 0 USD | 11.20 | $0.06 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $339.5 0 USD |
+2.57
|
$582.53M 0 USD | $2.39M 0 USD | $0 0 USD | $0 0 USD | $582.53M 0 USD | 16.97 | $0.2 0 USD | |
| HeiQ Plc HEIQ.L | $13.08 0 USD |
+22.48
|
$22.04M 0 USD | $2.41M 0 USD | $11 0 USD | $15.95 0 USD | $22.04M 0 USD | 0 | -$0.08 0 USD | |
| CT Automotive Group plc CTA.L | $58 0 USD |
+2.65
|
$42.69M 0 USD | $6.9K 0 USD | $55 0 USD | $58 0 USD | $42.69M 0 USD | 0 | -$0.21 0 USD | |
| Comptoir Group PLC COM.L | $6.75 0 USD |
0
|
$8.28M 0 USD | $459 0 USD | $6.5 0 USD | $7 0 USD | $8.28M 0 USD | 0 | -$0.01 0 USD | |
| The Gym Group plc GYM.L | $122 0 USD |
+5.17
|
$217.87M 0 USD | $1.1M 0 USD | $0 0 USD | $0 0 USD | $217.87M 0 USD | 0 | -$0.05 0 USD | |
| Taylor Wimpey plc TW.L | $148.9 0 USD |
+1.19
|
$5.27B 0 USD | $108 0 USD | $0 0 USD | $0 0 USD | $5.27B 0 USD | 14.88 | $0.1 0 USD | |
| Safestay plc SSTY.L | $20 0 USD |
0
|
$12.99M 0 USD | $1.6K 0 USD | $0 0 USD | $0 0 USD | $12.99M 0 USD | 0 | -$0.01 0 USD | |
| Victorian Plumbing Group plc VIC.L | $81.2 0 USD |
+2.78
|
$264.98M 0 USD | $29K 0 USD | $0 0 USD | $0 0 USD | $264.98M 0 USD | 20.30 | $0.04 0 USD | |
| Jet2 plc JET2.L | $1,344 0 USD |
-1.18
|
$2.89B 0 USD | $1.9M 0 USD | $0 0 USD | $0 0 USD | $2.89B 0 USD | 7.34 | $1.83 0 USD | |
| Shoe Zone plc SHOE.L | $186 0 USD |
-3.38
|
$85.98M 0 USD | $69.89K 0 USD | $183 0 USD | $195 0 USD | $85.98M 0 USD | 6.64 | $0.28 0 USD | |
| Mothercare plc MTC.L | $4.71 0 USD |
-2.08
|
$26.56M 0 USD | $31.21K 0 USD | $0 0 USD | $0 0 USD | $26.56M 0 USD | 0 | $0 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
-1.16
|
$383.53M 0 USD | $2.54M 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | -$0.13 0 USD | |
| Trainline Plc TRN.L | $318 0 USD |
-2.33
|
$1.49B 0 USD | $216 0 USD | $0 0 USD | $0 0 USD | $1.49B 0 USD | 45.42 | $0.07 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||