結果ページ27 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuxing China Group Limited AWK.SI | SGD 0.45 0.34 USD |
0
|
SGD 7.74M 5.8M USD | SGD 23.70K 17.76K USD | SGD 0.44 0.33 USD | SGD 0.45 0.34 USD | SGD 7.74M 5.8M USD | 0 | -SGD 0.21 -0.1 USD | |
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$8.72M 5.77M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.72M 5.77M USD | 0 | -A$0.01 -0.006 USD | |
| Vivic VIVC | $0.21 — |
+31.25
|
$5.76M — | $101.00 — | $0.21 — | $0.21 — | $5.76M — | 5.25 | $0.04 — | |
| CHINA ECOTOUR 1371.HK | HK$0.29 0.04 USD |
-4.92
|
HK$44.78M 5.73M USD | HK$10.00K 1.28K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$44.78M 5.73M USD | 0 | -HK$0.47 -0.06 USD | |
| New Amante Group Limited 8412.HK | HK$0.37 0.05 USD |
+4.29
|
HK$44.62M 5.71M USD | HK$60.00K 7.67K USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$44.62M 5.71M USD | 0 | -HK$0.04 -0.005 USD | |
| Amuse Group Holding Limited 8545.HK | HK$0.04 0.0047 USD |
0
|
HK$44.12M 5.64M USD | HK$16.00K 2.05K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$44.12M 5.64M USD | 0 | HK$0.00 0 USD | |
| Akshar Spintex Limited AKSHAR.BO | ₹0.57 0.0068 USD |
0
|
₹464.61M 5.62M USD | ₹25.23K 305.22 USD | ₹0.57 0.0068 USD | ₹0.58 0.0070 USD | ₹464.61M 5.62M USD | 0 | -₹0.12 -0.001 USD | |
| D'nonce Technology Bhd. 7114.KL | MYR 0.03 0.0063 USD |
0
|
MYR 26.05M 5.54M USD | MYR 3.00K 637.89 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 26.05M 5.54M USD | 0 | -MYR 0.04 -0.008 USD | |
| MeGroup Ltd. SJY.SI | SGD 0.06 0.05 USD |
0
|
SGD 7.29M 5.46M USD | SGD 20.00K 14.99K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 7.29M 5.46M USD | 3.05 | SGD 0.02 0.01 USD | |
| Monnalisa S.p.A. MNL.MI | €0.94 1.03 USD |
0
|
€4.92M 5.38M USD | €8.80K 9.62K USD | €0.91 0.99 USD | €0.94 1.03 USD | €4.92M 5.38M USD | 0 | -€1.45 -1.5 USD | |
| Xcel Brands XELB | $1.09 — |
+0.3
|
$5.26M — | $12.13K — | $1.05 — | $1.11 — | $5.26M — | 0 | -$9.90 — | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | SEK 1.80 0.18 USD |
0
|
SEK 53.61M 5.23M USD | SEK 133.29K 13.01K USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 53.61M 5.23M USD | 0.20 | SEK 8.64 0.84 USD | |
| Martela Oyj MARAS.HE | €1.06 1.16 USD |
0
|
€4.75M 5.2M USD | €15.00 16.4 USD | €1.06 1.16 USD | €1.06 1.16 USD | €4.75M 5.2M USD | 0 | -€1.37 -1.4 USD | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | HK$0.04 0.0051 USD |
0
|
HK$40.00M 5.11M USD | HK$140.00K 17.9K USD | HK$0.04 0.0049 USD | HK$0.04 0.0053 USD | HK$40.00M 5.11M USD | 0 | HK$0.00 0 USD | |
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€4.66M 5.09M USD | €175.00K 191.3K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €4.66M 5.09M USD | 0.029 | €0.01 0.01 USD | |
| XinXiang Era Group Company Limited 8519.HK | HK$0.27 0.03 USD |
0
|
HK$39.14M 5M USD | HK$100.00K 12.79K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$39.14M 5M USD | 0 | -HK$0.09 -0.01 USD | |
| Affiliated Resources AFFL | $0.07 — |
+3.88
|
$4.99M — | $2.49K — | $0.07 — | $0.07 — | $4.99M — | 0 | -$9.37 — | |
| GreenPower Motor Company GP | $1.63 — |
-2.4
|
$4.97M — | $14.45K — | $1.60 — | $1.71 — | $4.97M — | 0 | -$6.10 — | |
| E. Pairis S.A. PAIR.AT | €0.86 0.94 USD |
+0.94
|
€4.52M 4.95M USD | €8.64K 9.45K USD | €0.84 0.92 USD | €0.87 0.95 USD | €4.52M 4.95M USD | 11.11 | €0.08 0.08 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.28 0.0078 USD |
0
|
THB 172.20M 4.85M USD | THB 4.60K 129.43 USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 172.20M 4.85M USD | 28.00 | THB 0.01 0.0002 USD | |
| CDTi Advanced Materials CDTI | $1.07 — |
+7
|
$4.82M — | $8.86K — | $0.90 — | $1.15 — | $4.82M — | 0 | -$1.85 — | |
| East Coast Furnitech Public Company Limited ECF-R.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 171.10M 4.81M USD | THB 603.30K 16.98K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 171.10M 4.81M USD | 0 | -THB 1.39 -0.03 USD | |
| MS Concept Limited 8447.HK | HK$0.04 0.0047 USD |
0
|
HK$37.00M 4.73M USD | HK$210.00K 26.85K USD | HK$0.03 0.0043 USD | HK$0.04 0.0047 USD | HK$37.00M 4.73M USD | 0 | -HK$0.02 -0.002 USD | |
| Tasty Concepts Holding Limited 8096.HK | HK$0.19 0.02 USD |
0
|
HK$35.81M 4.58M USD | HK$5.00K 639.31 USD | HK$0.17 0.02 USD | HK$0.20 0.02 USD | HK$35.81M 4.58M USD | 0 | -HK$0.03 -0.003 USD | |
| Twin Vee Powercats VEEE | $2.03 — |
-0.49
|
$4.54M — | $9.89K — | $2.00 — | $2.04 — | $4.54M — | 0 | -$8.06 — | |
| Envirotech Vehicles EVTV | $1.28 — |
+5.79
|
$4.52M — | $295.67K — | $1.17 — | $1.38 — | $4.52M — | 0 | -$10.19 — | |
| XiDeLang Holdings Ltd 5156.KL | MYR 0.01 0.0021 USD |
0
|
MYR 21.16M 4.5M USD | MYR 200.50K 42.63K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 21.16M 4.5M USD | 0 | MYR 0.00 0 USD | |
| iQ International AG IQL.F | €0.01 0.01 USD |
-65.52
|
€4.09M 4.47M USD | €552.00 603.41 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.09M 4.47M USD | 0 | -€7.49 -8.1 USD | |
| BGT Corporation Public Company Limited BGT.BK | THB 0.43 0.01 USD |
+2.38
|
THB 156.31M 4.4M USD | THB 4.10K 115.36 USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 156.31M 4.4M USD | 0 | -THB 0.02 -0.0005 USD | |
| Vision Marine VMAR | $1.34 — |
+9.84
|
$4.33M — | $185.97K — | $1.24 — | $1.36 — | $4.33M — | 0 | -$263.00 — | |
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.14 0.0039 USD |
-6.25
|
THB 149.71M 4.21M USD | THB 6.06M 170.61K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 149.71M 4.21M USD | 0 | -THB 1.39 -0.03 USD | |
| Permaju Industries Berhad 7080.KL | MYR 0.01 0.0021 USD |
-33.33
|
MYR 19.57M 4.16M USD | MYR 636.50K 135.34K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 19.57M 4.16M USD | 0 | -MYR 0.01 -0.002 USD | |
| Sfinks Polska S.A. SFS.WA | PLN 0.43 0.11 USD |
-0.23
|
PLN 16.12M 4.1M USD | PLN 18.01K 4.58K USD | PLN 0.41 0.1 USD | PLN 0.43 0.11 USD | PLN 16.12M 4.1M USD | 0 | -PLN 0.27 -0.06 USD | |
| Innovative EV VAPR | $0.01 — |
-24.14
|
$4.09M — | $50.00K — | $0.01 — | $0.01 — | $4.09M — | 0 | $0.00 — | |
| Aether Catalyst ATHHF | $0.05 — |
+11.3
|
$4.09M — | $91.00K — | $0.05 — | $0.05 — | $4.09M — | 0 | -$0.01 — | |
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | |
| Aether Catalyst Solutions, Inc. ATHR.CN | CA$0.07 0.05 USD |
+16.67
|
CA$5.28M 3.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.28M 3.92M USD | 0 | -CA$0.02 -0.01 USD | |
| Rivalry Corp. RVLY.V | CA$0.06 0.04 USD |
+50
|
CA$5.24M 3.89M USD | CA$186.49K 138.39K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$5.24M 3.89M USD | 0 | -CA$0.25 -0.1 USD | |
| Noble Roman's NROM | $0.17 — |
+1.47
|
$3.83M — | $170.00 — | $0.17 — | $0.17 — | $3.83M — | 8.62 | $0.02 — | |
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$29.89M 3.82M USD | HK$530.00K 67.77K USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$29.89M 3.82M USD | 0 | -HK$0.02 -0.002 USD | |
| C AUTO INT DECO 0048.HK | HK$0.17 0.02 USD |
+2.42
|
HK$29.59M 3.78M USD | HK$550.00K 70.32K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$29.59M 3.78M USD | 0.65 | HK$0.26 0.03 USD | |
| Flydoo Technology Holding Limited 8069.HK | HK$0.04 0.0046 USD |
-2.7
|
HK$29.40M 3.76M USD | HK$370.00K 47.31K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$29.40M 3.76M USD | 0 | HK$0.00 0 USD | |
| Joe Holding Berhad 7096.KL | MYR 0.06 0.01 USD |
+10
|
MYR 16.83M 3.58M USD | MYR 20.00K 4.25K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 16.83M 3.58M USD | 0 | -MYR 0.09 -0.01 USD | |
| Top Standard Corporation 8510.HK | HK$0.14 0.02 USD |
+3.03
|
HK$27.07M 3.46M USD | HK$221.60K 28.33K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$27.07M 3.46M USD | 0 | -HK$0.04 -0.005 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.46 0.0055 USD |
+2.22
|
₹285.60M 3.46M USD | ₹916.22K 11.08K USD | ₹0.44 0.0053 USD | ₹0.49 0.0059 USD | ₹285.60M 3.46M USD | 0 | -₹0.01 -0.0001 USD | |
| Jowell Global JWEL | $1.59 — |
+5.3
|
$3.45M — | $7.60K — | $1.55 — | $1.60 — | $3.45M — | 0 | -$3.67 — | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | HK$0.05 0.0062 USD |
0
|
HK$26.86M 3.43M USD | HK$20.00K 2.56K USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$26.86M 3.43M USD | 0 | HK$0.00 0 USD | |
| Simplicity Holding Limited 8367.HK | HK$0.32 0.04 USD |
0
|
HK$26.10M 3.34M USD | HK$10.00K 1.28K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$26.10M 3.34M USD | 0 | -HK$0.34 -0.04 USD | |
| Y Ventures Group Ltd. 1F1.SI | SGD 0.01 0.0067 USD |
+12.5
|
SGD 4.44M 3.33M USD | SGD 13.69M 10.26M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0082 USD | SGD 4.44M 3.33M USD | 0 | SGD 0.00 0 USD | |
| Parlo Berhad 0022.KL | MYR 0.03 0.0053 USD |
0
|
MYR 14.95M 3.18M USD | MYR 154.50K 32.85K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 14.95M 3.18M USD | 0 | -MYR 0.02 -0.004 USD | |
| Sling Group Holdings Limited 8285.HK | HK$0.04 0.0056 USD |
-8.33
|
HK$24.64M 3.15M USD | HK$275.00K 35.16K USD | HK$0.04 0.0054 USD | HK$0.05 0.0057 USD | HK$24.64M 3.15M USD | 0 | -HK$0.01 -0.001 USD | |
| Amerityre AMTY | $0.04 — |
-5
|
$3.11M — | $485.00 — | $0.04 — | $0.04 — | $3.11M — | 3.79 | $0.01 — | |
| Luvu Brands LUVU | $0.04 — |
0
|
$3.07M — | $213.00 — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | |
| Pool Safe Inc. POOL.V | CA$0.03 0.02 USD |
0
|
CA$4.11M 3.05M USD | CA$350.00K 259.72K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.11M 3.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Nexus Energy Services IBGR | $0.01 — |
0
|
$2.97M — | $103.00K — | $0.01 — | $0.01 — | $2.97M — | 0 | -$0.17 — | |
| Zhongshi Minan Holdings Limited 8283.HK | HK$0.47 0.06 USD |
-3.12
|
HK$22.32M 2.85M USD | HK$86.00K 11K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$22.32M 2.85M USD | 2.21 | HK$0.21 0.03 USD | |
| Visagar Polytex Limited VIVIDHA.NS | ₹0.78 0.0094 USD |
+1.3
|
₹234.24M 2.83M USD | ₹273.30K 3.31K USD | ₹0.75 0.0090 USD | ₹0.79 0.0095 USD | ₹234.24M 2.83M USD | 0 | -₹0.06 -0.0007 USD | |
| Sonder SOND | $0.20 — |
-60.02
|
$2.71M — | $15.06M — | $0.17 — | $0.43 — | $2.71M — | 0 | -$27.53 — | |
| CME Group Berhad 7018.KL | MYR 0.01 0.0021 USD |
-33.33
|
MYR 12.09M 2.57M USD | MYR 19.00K 4.04K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 12.09M 2.57M USD | 1.00 | MYR 0.01 0.002 USD | |
| Clean Motion AB (publ) CLEMO.ST | SEK 0.20 0.02 USD |
0
|
SEK 26.04M 2.54M USD | SEK 212.12K 20.71K USD | SEK 0.20 0.02 USD | SEK 0.20 0.02 USD | SEK 26.04M 2.54M USD | 0 | -SEK 0.15 -0.01 USD | |
| Life Concepts Holdings Limited 8056.HK | HK$0.17 0.02 USD |
+5
|
HK$19.05M 2.44M USD | HK$120.00K 15.34K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.05M 2.44M USD | 0.36 | HK$0.46 0.06 USD | |
| Brownie's Marine BWMG | $0.01 — |
0
|
$2.34M — | $160.60K — | $0.01 — | $0.01 — | $2.34M — | 0 | $0.00 — | |
| E Lighting Group Holdings Limited 8222.HK | HK$0.04 0.0048 USD |
-2.56
|
HK$17.14M 2.19M USD | HK$32.00K 4.09K USD | HK$0.04 0.0047 USD | HK$0.04 0.0048 USD | HK$17.14M 2.19M USD | 0 | -HK$0.01 -0.001 USD | |
| Harris Technology Group Limited HT8.AX | A$0.01 0.0066 USD |
0
|
A$3.29M 2.18M USD | A$45.61K 30.19K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$3.29M 2.18M USD | 0 | A$0.00 0 USD | |
| Pro-Pac Packaging Limited PPG.AX | A$0.02 0.01 USD |
0
|
A$3.27M 2.16M USD | A$480.54K 318.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.27M 2.16M USD | 0 | -A$0.46 -0.3 USD | |
| Elray Resources ELRA | $0.00 — |
0
|
$2.15M — | $1.35M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | |
| Spectra Products Inc. SSA.V | CA$0.19 0.14 USD |
0
|
CA$2.52M 1.87M USD | CA$9.00 6.68 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$2.52M 1.87M USD | 0 | CA$0.00 0 USD | |
| Cycliq Group Limited CYQ.AX | A$0.01 0.0039 USD |
0
|
A$2.76M 1.83M USD | A$1.00M 662.06K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.76M 1.83M USD | 0 | A$0.00 0 USD | |
| Kisses From Italy KITL | $0.00 — |
-12.24
|
$1.80M — | $3.94M — | $0.00 — | $0.01 — | $1.80M — | 0 | $0.00 — | |
| Hynion AS HYN.OL | NOK 0.02 0.0018 USD |
-6.6
|
NOK 17.11M 1.64M USD | NOK 1.79M 171.96K USD | NOK 0.02 0.0017 USD | NOK 0.02 0.0019 USD | NOK 17.11M 1.64M USD | 0 | -NOK 0.22 -0.02 USD | |
| Pacific Software PFSF | $0.04 — |
-43.33
|
$1.57M — | $12.15K — | $0.04 — | $0.04 — | $1.57M — | 0 | $0.00 — | |
| Homeland Security HSCC | $0.00 — |
0
|
$1.56M — | $44.01K — | $0.00 — | $0.00 — | $1.56M — | 0 | $0.00 — | |
| Hopium SA ALHPI.PA | €0.01 0.0087 USD |
0
|
€1.33M 1.46M USD | €1.18M 1.29M USD | €0.01 0.0086 USD | €0.01 0.0089 USD | €1.33M 1.46M USD | 0.0059 | €1.34 1.46 USD | |
| EZGO EZGO | $0.15 — |
-6.08
|
$1.33M — | $3.29M — | $0.14 — | $0.17 — | $1.33M — | 0.0032 | $44.61 — | |
| Rodedawg International Industries RWGI | $0.01 — |
0
|
$1.19M — | $78.01K — | $0.01 — | $0.01 — | $1.19M — | 0 | $0.00 — | |
| Airesis SA AIRE.SW | CHF 0.02 0.02 USD |
0
|
CHF 991.09K 1.13M USD | CHF 141.55K 161.05K USD | CHF 0.02 0.02 USD | CHF 0.02 0.02 USD | CHF 991.09K 1.13M USD | 0 | -CHF 0.55 -0.6 USD | |
| All American Gold AAGC | $0.00 — |
0
|
$1.13M — | $5.44M — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | |
| Medical Care MDCE | $0.00 — |
0
|
$1.11M — | $17.00M — | $0.00 — | $0.00 — | $1.11M — | 0 | -$17.76 — | |
| Sprout Tiny Homes STHI | $0.01 — |
-40
|
$1.05M — | $500.00 — | $0.01 — | $0.01 — | $1.05M — | 0 | -$0.02 — | |
| Pathfinder Ventures Inc. RV.V | CA$0.03 0.02 USD |
0
|
CA$1.36M 1.01M USD | CA$500.00 371.03 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.36M 1.01M USD | 0 | -CA$0.05 -0.03 USD | |
| Good Gaming GMER | $0.01 — |
0
|
$994.20K — | $2.00K — | $0.01 — | $0.01 — | $994.20K — | 0 | $0.00 — | |
| ZA ZAAG | $0.00 — |
0
|
$952.80K — | $10.00K — | $0.00 — | $0.00 — | $952.80K — | 0 | -$71.81 — | |
| Embarr Downs EMBR | $0.00 — |
-43.75
|
$933.25K — | $75.00K — | $0.00 — | $0.00 — | $933.25K — | 0 | -$0.70 — | |
| ThermaFreeze Products TZPC | $0.02 — |
+64.55
|
$807.57K — | $3.50K — | $0.02 — | $0.02 — | $807.57K — | 0 | -$1.05 — | |
| Smalto Holding SA MLSML.PA | €0.03 0.03 USD |
0
|
€680.44K 743.81K USD | €504.00 550.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €680.44K 743.81K USD | 0 | -€0.50 -0.5 USD | |
| TUGA Innovations, Inc. TUGA.CN | CA$0.01 0.0074 USD |
0
|
CA$991.84K 736K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$991.84K 736K USD | 0 | -CA$0.02 -0.01 USD | |
| Sack Lunch Productions SAKL | $0.01 — |
-5.56
|
$731.73K — | $1.04K — | $0.01 — | $0.01 — | $731.73K — | 0 | -$30.75 — | |
| Gourmet Provisions GMPR | $0.00 — |
+100
|
$642.90K — | $500.00K — | $0.00 — | $0.00 — | $642.90K — | 0 | -$19,014.00 — | |
| Marketing Worldwide Corp MWWC | $0.00 — |
0
|
$572.89K — | $5.93M — | $0.00 — | $0.00 — | $572.89K — | 0.000018 | $5.32 — | |
| Yuka YUKA | $0.01 — |
0
|
$562.90K — | $95.00K — | $0.01 — | $0.01 — | $562.90K — | 0 | -$129.80 — | |
| The Bon-Ton Stores BONTQ | $0.00 — |
0
|
$518.14K — | $70.74K — | $0.00 — | $0.00 — | $518.14K — | 0 | -$0.03 — | |
| FBC Holding FBCD | $0.00 — |
0
|
$507.46K — | $9.99M — | $0.00 — | $0.00 — | $507.46K — | 0 | -$1.90 — | |
| Winners WNRS | $0.00 — |
+21.05
|
$431.29K — | $3.00K — | $0.00 — | $0.00 — | $431.29K — | 0 | -$0.01 — | |
| Samsara Luggage SAML | $0.00 — |
0
|
$427.46K — | $2.00 — | $0.00 — | $0.00 — | $427.46K — | 0.020 | $0.10 — | |
| New Momentum NNAX | $0.00 — |
0
|
$412.93K — | $2.50M — | $0.00 — | $0.00 — | $412.93K — | 0 | $0.00 — | |
| SportsQuest SPQS | $0.00 — |
0
|
$402.42K — | $990.00 — | $0.00 — | $0.00 — | $402.42K — | 0 | $0.00 — | |
| GenTech GTEH | $0.00 — |
0
|
$304.94K — | $11.11K — | $0.00 — | $0.00 — | $304.94K — | 0 | -$1.27 — | |
| LYW Cyber Technology Group Holding CDNO | $0.00 — |
-6.67
|
$288.01K — | $20.00K — | $0.00 — | $0.00 — | $288.01K — | 0 | $0.00 — | |
| Omnitek Engineering OMTK | $0.01 — |
-3.08
|
$276.55K — | $1.00K — | $0.01 — | $0.01 — | $276.55K — | 0 | $0.00 — | |
| Alliance Creative ACGX | $0.05 — |
+22.5
|
$263.58K — | $20.52K — | $0.05 — | $0.05 — | $263.58K — | 0.48 | $0.10 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||