Pagina di risultati 27 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (7125)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fast Retailing Co., Ltd.
FR70.F
DE
|
€45.20 52.18 USD |
+5.12
|
€138.70B 160.11B USD | €400.00 461.73 USD | €45.20 52.18 USD | €45.20 52.18 USD | €138.70B 160.11B USD | 46.59 | €0.97 1.12 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€447.40 516.45 USD |
-0.07
|
€137.29B 158.48B USD | €37.00 42.71 USD | €447.40 516.45 USD | €455.40 525.68 USD | €137.29B 158.48B USD | 46.21 | €9.68 11.17 USD | ||
Hermès Intl Société en
HESAF
US
|
$1,510.00 — |
-0.4
|
$158.15B — | $3.00 — | $1,510.00 — | $1,525.00 — | $158.15B — | 30.10 | $50.16 — |
|
|
Fast Retailing Co., Ltd.
6288.HK
HK
|
HK$39.16 5.01 USD |
-1.51
|
HK$1.20T 153.65B USD | HK$300.00 38.36 USD | HK$39.16 5.01 USD | HK$39.16 5.01 USD | HK$1.20T 153.65B USD | 42.10 | HK$0.93 0.12 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.18 4.83 USD |
+5.03
|
€128.27B 148.06B USD | €0.00 0 USD | €4.16 4.8 USD | €4.22 4.87 USD | €128.27B 148.06B USD | 41.79 | €0.10 0.12 USD | ||
Fast Retailing
FRCOF
US
|
$481.44 — |
0
|
$147.73B — | $17.00 — | $464.00 — | $464.00 — | $147.73B — | 42.71 | $11.27 — |
|
|
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.16 4.8 USD |
+4.52
|
€127.65B 147.35B USD | €716.00 826.5 USD | €4.16 4.8 USD | €4.16 4.8 USD | €127.65B 147.35B USD | 41.60 | €0.10 0.12 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$4,341.66 257.08 USD |
+2.06
|
MX$2.44T 144.24B USD | MX$331.00 19.6 USD | MX$4,341.66 257.08 USD | MX$4,341.66 257.08 USD | MX$2.44T 144.24B USD | 20.51 | MX$211.68 12.53 USD | ||
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$62.58 12.68 USD |
-0.38
|
R$702.22B 142.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$702.22B 142.33B USD | 20.12 | R$3.11 0.63 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,147.00 186.34 USD |
-0.52
|
MX$2.34T 138.58B USD | MX$116.00 6.87 USD | MX$3,090.00 182.97 USD | MX$3,168.00 187.58 USD | MX$2.34T 138.58B USD | 19.34 | MX$162.68 9.63 USD | ||
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,928.27 232.6 USD |
+3.38
|
MX$2.31T 136.76B USD | MX$150.00 8.88 USD | MX$3,928.27 232.6 USD | MX$3,928.27 232.6 USD | MX$2.31T 136.76B USD | 31.14 | MX$126.12 7.47 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$585.08 118.59 USD |
-1.58
|
R$667.05B 135.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$667.05B 135.2B USD | 50.74 | R$11.53 2.34 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,997.63 118.28 USD |
-1.45
|
MX$2.28T 134.86B USD | MX$648.00 38.37 USD | MX$2,022.50 119.76 USD | MX$2,055.00 121.68 USD | MX$2.28T 134.86B USD | 51.20 | MX$39.01 2.31 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€205.30 236.98 USD |
+1.23
|
€115.18B 132.96B USD | €0.00 0 USD | €204.40 235.95 USD | €205.30 236.98 USD | €115.18B 132.96B USD | 20.20 | €10.16 11.73 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,571.76 93.07 USD |
+0.5
|
MX$2.24T 132.47B USD | MX$11.60K 686.86 USD | MX$1,564.00 92.61 USD | MX$1,586.00 93.91 USD | MX$2.24T 132.47B USD | 9.81 | MX$160.06 9.48 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€204.50 236.06 USD |
+8.09
|
€114.74B 132.44B USD | €90.00 103.89 USD | €202.70 233.98 USD | €206.70 238.6 USD | €114.74B 132.44B USD | 20.12 | €10.16 11.73 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€96.81 111.75 USD |
+0.25
|
€110.37B 127.41B USD | €212.00 244.72 USD | €96.81 111.75 USD | €98.40 113.59 USD | €110.37B 127.41B USD | 50.95 | €1.90 2.19 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€148.35 171.25 USD |
-2.75
|
€110.33B 127.36B USD | €2.61K 3.02K USD | €146.45 169.05 USD | €154.25 178.06 USD | €110.33B 127.36B USD | 18.70 | €7.93 9.15 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€96.55 111.45 USD |
-0.38
|
€110.08B 127.07B USD | €582.00 671.82 USD | €96.55 111.45 USD | €99.05 114.34 USD | €110.08B 127.07B USD | 50.81 | €1.90 2.19 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€147.95 170.78 USD |
-3.24
|
€110.03B 127.01B USD | €1.87K 2.16K USD | €147.85 170.67 USD | €155.00 178.92 USD | €110.03B 127.01B USD | 18.65 | €7.93 9.15 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$44.02 8.92 USD |
-1.3
|
R$626.58B 127B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$626.58B 127B USD | 9.34 | R$4.71 0.95 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€147.90 170.73 USD |
-2.73
|
€109.99B 126.97B USD | €74.00 85.42 USD | €147.90 170.73 USD | €154.60 178.46 USD | €109.99B 126.97B USD | 18.65 | €7.93 9.15 USD | ||
Compagnie Financière Richemont
CFRHF
US
|
$213.58 — |
+0.29
|
$125.57B — | $1.00 — | $208.40 — | $208.40 — | $125.57B — | 31.36 | $6.81 — |
|
|
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€18.50 21.36 USD |
+5.11
|
€108.77B 125.56B USD | €2.00 2.31 USD | €18.50 21.36 USD | €18.50 21.36 USD | €108.77B 125.56B USD | 31.35 | €0.59 0.68 USD | ||
Starbucks Corporation
SRB.F
DE
|
€94.58 109.18 USD |
-2.92
|
€107.83B 124.47B USD | €273.00 315.13 USD | €94.58 109.18 USD | €98.61 113.83 USD | €107.83B 124.47B USD | 49.77 | €1.90 2.19 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€75.00 86.58 USD |
+2.74
|
€106.75B 123.23B USD | €4.00 4.62 USD | €74.40 85.88 USD | €75.00 86.58 USD | €106.75B 123.23B USD | 9.82 | €7.63 8.81 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$571.88 115.91 USD |
+16.13
|
R$589.05B 119.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$589.05B 119.39B USD | 43.72 | R$13.08 2.65 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$104.10 — |
+13.15
|
$118.68B — | $106.00 — | $104.10 — | $104.10 — | $118.68B — | 47.10 | $2.21 — | ||
Marriott International, Inc.
MAR.VI
AT
|
€383.90 443.15 USD |
+2.85
|
€98.86B 114.11B USD | €0.00 0 USD | €378.25 436.63 USD | €383.90 443.15 USD | €98.86B 114.11B USD | 44.48 | €8.63 9.96 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,175.00 188 USD |
-2.96
|
MX$1.90T 112.57B USD | MX$411.00 24.34 USD | MX$3,140.00 185.93 USD | MX$3,175.00 188 USD | MX$1.90T 112.57B USD | 40.19 | MX$78.99 4.68 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$46.99 9.52 USD |
-2.53
|
R$554.52B 112.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$554.52B 112.39B USD | 40.50 | R$1.16 0.24 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€375.85 433.86 USD |
+1.88
|
€96.78B 111.72B USD | €20.00 23.09 USD | €375.85 433.86 USD | €375.85 433.86 USD | €96.78B 111.72B USD | 43.55 | €8.63 9.96 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€374.90 432.76 USD |
+0.35
|
€96.54B 111.44B USD | €66.00 76.19 USD | €374.90 432.76 USD | €380.85 439.63 USD | €96.54B 111.44B USD | 43.44 | €8.63 9.96 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€157.72 182.06 USD |
+0.19
|
€94.44B 109.02B USD | €0.00 0 USD | €155.70 179.73 USD | €157.72 182.06 USD | €94.44B 109.02B USD | 41.94 | €3.76 4.34 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$7,095.00 420.11 USD |
0
|
MX$1.83T 108.18B USD | MX$0.00 0 USD | MX$7,095.00 420.11 USD | MX$7,095.00 420.11 USD | MX$1.83T 108.18B USD | 40.07 | MX$177.03 10.48 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€156.24 180.35 USD |
+2.4
|
€93.55B 107.99B USD | €5.00 5.77 USD | €154.80 178.69 USD | €156.24 180.35 USD | €93.55B 107.99B USD | 41.55 | €3.76 4.34 USD | ||
Airbnb, Inc.
6Z1.DE
DE
|
€150.40 173.61 USD |
-4.81
|
€90.06B 103.96B USD | €300.00 346.3 USD | €150.38 173.59 USD | €157.66 181.99 USD | €90.06B 103.96B USD | 40.00 | €3.76 4.34 USD | ||
Christian Dior SE
0NPL.IL
GB
|
€451.70 521.41 USD |
-0.31
|
€89.45B 103.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.45B 103.25B USD | 12.30 | €36.70 42.36 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.67T 99B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.67T 99B USD | 8.25 | MX$96.86 5.74 USD | ||
Christian Dior SE
DIO.DE
DE
|
€461.40 532.61 USD |
+3.92
|
€83.24B 96.09B USD | €2.00 2.31 USD | €461.40 532.61 USD | €461.40 532.61 USD | €83.24B 96.09B USD | 18.28 | €25.23 29.12 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$63.06 12.78 USD |
-3.04
|
R$472.27B 95.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$472.27B 95.72B USD | 20.01 | R$3.15 0.64 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,699.43 219.05 USD |
+3.03
|
MX$1.61T 95.5B USD | MX$13.00 0.77 USD | MX$3,662.00 216.84 USD | MX$3,662.00 216.84 USD | MX$1.61T 95.5B USD | 86.96 | MX$42.54 2.52 USD | ||
Christian Dior
CHDRY
US
|
$132.27 — |
+0.92
|
$95.45B — | $1.00 — | $131.40 — | $131.40 — | $95.45B — | 17.97 | $7.36 — |
|
|
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$6,020.00 356.46 USD |
-2.82
|
MX$1.61T 95.34B USD | MX$171.00 10.13 USD | MX$5,969.00 353.44 USD | MX$6,250.00 370.08 USD | MX$1.61T 95.34B USD | 20.18 | MX$298.28 17.66 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$72.16 14.63 USD |
0
|
R$469.55B 95.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$469.55B 95.17B USD | 85.90 | R$0.84 0.17 USD | ||
Christian Dior SE
CDI.VI
AT
|
€456.60 527.07 USD |
+1.56
|
€82.38B 95.09B USD | €0.00 0 USD | €450.00 519.45 USD | €463.40 534.92 USD | €82.38B 95.09B USD | 18.09 | €25.23 29.12 USD | ||
Christian Dior SE
DIO.F
DE
|
€453.60 523.61 USD |
+0.71
|
€81.83B 94.46B USD | €17.00 19.62 USD | €453.60 523.61 USD | €453.60 523.61 USD | €81.83B 94.46B USD | 17.97 | €25.23 29.12 USD | ||
Prosus N.V.
PRX.VI
AT
|
€38.49 44.43 USD |
+5.55
|
€80.44B 92.86B USD | €52.00 60.03 USD | €38.45 44.38 USD | €38.83 44.82 USD | €80.44B 92.86B USD | 8.53 | €4.51 5.21 USD | ||
Christian Dior SE
DIO0.F
DE
|
€111.00 128.13 USD |
+4.72
|
€80.10B 92.46B USD | €8.00 9.23 USD | €111.00 128.13 USD | €111.00 128.13 USD | €80.10B 92.46B USD | 17.59 | €6.31 7.28 USD | ||
Prosus N.V.
1TY.F
DE
|
€37.83 43.66 USD |
+3.94
|
€79.05B 91.25B USD | €1.38K 1.59K USD | €37.83 43.66 USD | €39.02 45.04 USD | €79.05B 91.25B USD | 8.38 | €4.51 5.21 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€294.30 339.72 USD |
-0.57
|
€78.72B 90.87B USD | €120.00 138.52 USD | €292.80 337.99 USD | €294.30 339.72 USD | €78.72B 90.87B USD | 20.22 | €14.55 16.8 USD | ||
Christian Dior
CHDRF
US
|
$503.60 — |
+8.89
|
$90.85B — | $2.00 — | $503.60 — | $503.60 — | $90.85B — | 17.11 | $29.43 — |
|
|
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$83.45 16.91 USD |
0
|
R$445.63B 90.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$445.63B 90.32B USD | 51.83 | R$1.61 0.33 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$85.71 17.37 USD |
+0.98
|
R$438.09B 88.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$438.09B 88.79B USD | 31.51 | R$2.72 0.55 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$6,729.25 398.45 USD |
0
|
MX$1.50T 88.66B USD | MX$0.00 0 USD | MX$6,729.25 398.45 USD | MX$6,729.25 398.45 USD | MX$1.50T 88.66B USD | 51.45 | MX$130.78 7.74 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.40 9.7 USD |
+2.44
|
€76.58B 88.4B USD | €3.00K 3.46K USD | €8.40 9.7 USD | €8.46 9.77 USD | €76.58B 88.4B USD | 19.53 | €0.43 0.5 USD | ||
BYD Company Limited
BY6.VI
AT
|
€8.30 9.58 USD |
-0.98
|
€75.67B 87.35B USD | €924.00 1.07K USD | €8.30 9.58 USD | €8.55 9.87 USD | €75.67B 87.35B USD | 19.30 | €0.43 0.5 USD | ||
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,608.50 272.88 USD |
0
|
MX$1.47T 87.17B USD | MX$37.00 2.19 USD | MX$4,608.50 272.88 USD | MX$4,608.50 272.88 USD | MX$1.47T 87.17B USD | 31.14 | MX$147.98 8.76 USD | ||
Carvana Co.
CV0.F
DE
|
€67.73 78.18 USD |
-0.37
|
€75.08B 86.66B USD | €335.00 386.7 USD | €67.73 78.18 USD | €67.73 78.18 USD | €75.08B 86.66B USD | 37.83 | €1.79 2.07 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€337.20 389.24 USD |
+2.62
|
€75.03B 86.61B USD | €0.00 0 USD | €335.80 387.63 USD | €337.20 389.24 USD | €75.03B 86.61B USD | 52.85 | €6.38 7.36 USD | ||
General Motors Company
GM.MX
MX
|
MX$1,713.22 101.44 USD |
-1.26
|
MX$1.45T 86.13B USD | MX$14.00 0.83 USD | MX$1,713.22 101.44 USD | MX$1,713.22 101.44 USD | MX$1.45T 86.13B USD | 21.24 | MX$80.66 4.78 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$28,515.49 1688.47 USD |
-12.06
|
MX$1.45T 85.6B USD | MX$5.32K 314.77 USD | MX$27,550.00 1631.3 USD | MX$30,300.00 1794.13 USD | MX$1.45T 85.6B USD | 43.09 | MX$661.66 39.18 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€332.20 383.47 USD |
+0.21
|
€73.92B 85.32B USD | €300.00 346.3 USD | €332.20 383.47 USD | €332.20 383.47 USD | €73.92B 85.32B USD | 52.06 | €6.38 7.36 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$122.40 24.81 USD |
-2.53
|
R$415.67B 84.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$415.67B 84.25B USD | 20.53 | R$5.96 1.21 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$8,000.00 473.7 USD |
0
|
MX$1.40T 83.01B USD | MX$72.00 4.26 USD | MX$8,000.00 473.7 USD | MX$8,000.00 473.7 USD | MX$1.40T 83.01B USD | 40.93 | MX$195.43 11.57 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€222.30 256.61 USD |
+1.67
|
€71.01B 81.97B USD | €0.00 0 USD | €218.50 252.22 USD | €222.30 256.61 USD | €71.01B 81.97B USD | 31.30 | €7.10 8.2 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.62 0.33 USD |
-0.61
|
R$404.07B 81.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.07B 81.9B USD | 32.39 | R$0.05 0.01 USD | ||
General Motors Company
8GM.F
DE
|
€83.47 96.35 USD |
+6.74
|
€70.87B 81.8B USD | €65.00 75.03 USD | €82.05 94.71 USD | €83.47 96.35 USD | €70.87B 81.8B USD | 21.23 | €3.93 4.54 USD | ||
Prosus N.V.
1YL.F
DE
|
€6.70 7.73 USD |
+5.51
|
€70.01B 80.82B USD | €48.00 55.41 USD | €6.70 7.73 USD | €6.70 7.73 USD | €70.01B 80.82B USD | 7.44 | €0.90 1.04 USD | ||
Prosus
PROSF
US
|
$38.56 — |
0
|
$80.59B — | $390.00 — | $40.95 — | $41.00 — | $80.59B — | 7.37 | $5.23 — |
|
|
Ross Stores, Inc.
RSO.F
DE
|
€218.35 252.05 USD |
+6.28
|
€69.75B 80.52B USD | €42.00 48.48 USD | €218.35 252.05 USD | €218.35 252.05 USD | €69.75B 80.52B USD | 30.75 | €7.10 8.2 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,365.00 1575.67 USD |
-12.81
|
€69.20B 79.88B USD | €19.00 21.93 USD | €1,325.00 1529.49 USD | €1,474.60 1702.18 USD | €69.20B 79.88B USD | 43.30 | €31.52 36.38 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,349.60 1557.89 USD |
-13.35
|
€68.42B 78.98B USD | €650.00 750.32 USD | €1,318.00 1521.41 USD | €1,465.40 1691.56 USD | €68.42B 78.98B USD | 42.81 | €31.52 36.38 USD | ||
MercadoLibre, Inc.
MELI.VI
AT
|
€1,345.20 1552.81 USD |
-13.59
|
€68.20B 78.72B USD | €7.00 8.08 USD | €1,345.20 1552.81 USD | €1,466.20 1692.49 USD | €68.20B 78.72B USD | 42.67 | €31.52 36.38 USD | ||
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,650.00 97.7 USD |
0
|
MX$1.33T 78.61B USD | MX$0.00 0 USD | MX$1,650.00 97.7 USD | MX$1,650.00 97.7 USD | MX$1.33T 78.61B USD | 28.67 | MX$57.54 3.41 USD | ||
General Motors Company
8GM.DE
DE
|
€80.01 92.36 USD |
-3.6
|
€67.93B 78.41B USD | €1.33K 1.54K USD | €80.01 92.36 USD | €83.30 96.16 USD | €67.93B 78.41B USD | 20.35 | €3.93 4.54 USD | ||
General Motors Company
GMOT.VI
AT
|
€80.00 92.35 USD |
-3.59
|
€67.92B 78.4B USD | €0.00 0 USD | €80.00 92.35 USD | €83.33 96.19 USD | €67.92B 78.4B USD | 20.35 | €3.93 4.54 USD | ||
Ferrari N.V.
RACE.VI
AT
|
€384.95 444.36 USD |
+0.64
|
€67.46B 77.87B USD | €69.00 79.65 USD | €379.80 438.42 USD | €390.05 450.25 USD | €67.46B 77.87B USD | 40.39 | €9.53 11 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€375.35 433.28 USD |
-1.41
|
€65.78B 75.93B USD | €2.70K 3.12K USD | €373.55 431.2 USD | €390.10 450.31 USD | €65.78B 75.93B USD | 39.38 | €9.53 11 USD | ||
Ferrari N.V.
2FE.F
DE
|
€374.15 431.89 USD |
-2.31
|
€65.57B 75.69B USD | €168.00 193.93 USD | €372.10 429.53 USD | €387.50 447.3 USD | €65.57B 75.69B USD | 39.26 | €9.53 11 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€81.41 93.97 USD |
-1.29
|
€65.50B 75.61B USD | €0.00 0 USD | €81.41 93.97 USD | €83.15 95.98 USD | €65.50B 75.61B USD | 28.97 | €2.81 3.24 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€81.26 93.8 USD |
-1.32
|
€65.38B 75.47B USD | €30.00 34.63 USD | €80.96 93.45 USD | €83.21 96.05 USD | €65.38B 75.47B USD | 28.91 | €2.81 3.24 USD | ||
Wesfarmers Limited
WF3.F
DE
|
€50.06 57.79 USD |
+3.85
|
€56.83B 65.6B USD | €120.00 138.52 USD | €50.06 57.79 USD | €50.06 57.79 USD | €56.83B 65.6B USD | 34.05 | €1.47 1.7 USD | ||
NIKE, Inc.
NKE.MX
MX
|
MX$742.00 43.94 USD |
-1.3
|
MX$1.10T 65.26B USD | MX$4.36K 258.34 USD | MX$739.00 43.76 USD | MX$755.00 44.71 USD | MX$1.10T 65.26B USD | 20.09 | MX$36.93 2.19 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$107.63 21.81 USD |
-1.01
|
R$319.73B 64.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$319.73B 64.8B USD | 19.74 | R$5.45 1.1 USD | ||
Meituan
9MDA.F
DE
|
€17.70 20.43 USD |
+4.12
|
€54.62B 63.05B USD | €150.00 173.15 USD | €17.70 20.43 USD | €17.80 20.55 USD | €54.62B 63.05B USD | 0 | -€1.56 -1.8 USD | ||
Meituan
9MD.F
DE
|
€8.77 10.12 USD |
+0.55
|
€54.10B 62.45B USD | €163.00 188.16 USD | €8.77 10.12 USD | €9.08 10.48 USD | €54.10B 62.45B USD | 0 | -€0.78 -0.9 USD | ||
Wesfarmers
WFAFF
US
|
$55.00 — |
0
|
$62.44B — | $100.00 — | $62.00 — | $62.00 — | $62.44B — | 31.97 | $1.72 — |
|
|
|
eBay Inc.
EBAY34.SA
BR
|
R$341.28 69.17 USD |
0
|
R$299.64B 60.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$299.64B 60.73B USD | 28.55 | R$11.95 2.42 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€35.29 40.74 USD |
-2.58
|
€52.42B 60.51B USD | €864.00 997.35 USD | €35.29 40.74 USD | €36.41 42.02 USD | €52.42B 60.51B USD | 19.71 | €1.79 2.07 USD | ||
eBay Inc.
EBAY.MX
MX
|
MX$2,318.13 137.26 USD |
0
|
MX$1.02T 60.26B USD | MX$603.00 35.7 USD | MX$2,318.13 137.26 USD | MX$2,318.13 137.26 USD | MX$1.02T 60.26B USD | 28.67 | MX$80.84 4.79 USD | ||
Compass Group PLC
XGR.F
DE
|
€30.40 35.09 USD |
+1.33
|
€51.69B 59.67B USD | €216.00 249.34 USD | €30.20 34.86 USD | €30.40 35.09 USD | €51.69B 59.67B USD | 29.80 | €1.02 1.18 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€30.32 35 USD |
+1.71
|
€51.55B 59.51B USD | €47.00 54.25 USD | €30.32 35 USD | €30.32 35 USD | €51.55B 59.51B USD | 29.72 | €1.02 1.18 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$39.17 — |
0
|
$58.18B — | $190.00 — | $37.03 — | $37.03 — | $58.18B — | 0.020 | $1.90K — | ||
Compass
CMPGF
US
|
$33.99 — |
0
|
$57.80B — | $150.00 — | $32.85 — | $32.85 — | $57.80B — | 28.56 | $1.19 — |
|
|
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$80.07 16.23 USD |
0
|
R$283.51B 57.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.51B 57.46B USD | 22.05 | R$3.63 0.74 USD | ||
eBay Inc.
EBA.F
DE
|
€111.20 128.36 USD |
-0.54
|
€48.82B 56.35B USD | €1.00 1.15 USD | €111.20 128.36 USD | €111.20 128.36 USD | €48.82B 56.35B USD | 28.22 | €3.94 4.55 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩282,000 212.86 USD |
-3.92
|
₩74T 56.01B USD | ₩398K 300.72 USD | ₩267,500 201.92 USD | ₩285,500 215.51 USD | ₩74T 56.01B USD | 0 | ₩0 0 USD | ||
Ford Motor Company
F.MX
MX
|
MX$235.00 13.91 USD |
+0.01
|
MX$938.41B 55.57B USD | MX$94.00 5.57 USD | MX$234.00 13.86 USD | MX$239.00 14.15 USD | MX$938.41B 55.57B USD | 0 | -MX$34.95 -2.06 USD | ||
AutoZone, Inc.
AZO.VI
AT
|
€2,990.00 3451.46 USD |
+1.29
|
€48.12B 55.55B USD | €0.00 0 USD | €2,978.00 3437.61 USD | €2,990.00 3451.46 USD | €48.12B 55.55B USD | 22.80 | €131.10 151.33 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
