결과 페이지 32 - 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (1551)
KSE (1551)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (6)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (48)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ocean Line Port Development Limited 8502.HK | $0.26 0.03 USD |
-5.45
|
$208M 26.6M USD | $24K 3.07K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $208M 26.6M USD | 3.25 | $0.08 0.01 USD | |
| Vivien Corporation 002070.KS | $1,130 0.85 USD |
+10.78
|
$35.17B 26.55M USD | $4.82M 3.64K USD | $1,020 0.77 USD | $1,215 0.92 USD | $35.17B 26.55M USD | 0 | $0 0 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.19 0.02 USD |
-8.65
|
$207.44M 26.52M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $207.44M 26.52M USD | 0 | -$0.04 -0.005 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.3499 0.04 USD |
0
|
$207M 26.47M USD | $159K 20.33K USD | $0.34 0.04 USD | $0.38 0.05 USD | $207M 26.47M USD | 8.62 | $0.04 0.005 USD | |
| GANGYU SERVICES 0265.HK | $0.8 0.1 USD |
-1.23
|
$206.75M 26.44M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $206.75M 26.44M USD | 10.00 | $0.08 0.01 USD | |
| CH INV FIN GP 1226.HK | $0.5 0.06 USD |
-1.96
|
$206.3M 26.38M USD | $10K 1.28K USD | $0.5 0.06 USD | $0.5 0.06 USD | $206.3M 26.38M USD | 0 | -$0.04 -0.005 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,395 1.05 USD |
-4.97
|
$34.74B 26.22M USD | $26.69K 20.14 USD | $1,394 1.05 USD | $1,465 1.11 USD | $34.74B 26.22M USD | 0 | $0 0 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Yuyu Pharma, Inc. 000227.KS | $9,460 7.14 USD |
-1.25
|
$34.39B 25.96M USD | $1.08K 0.81 USD | $9,430 7.12 USD | $9,580 7.23 USD | $34.39B 25.96M USD | 0 | $0 0 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4099 0.05 USD |
-2.41
|
$202.5M 25.89M USD | $60K 7.67K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $202.5M 25.89M USD | 20.25 | $0.02 0.002 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,350 4.04 USD |
+5.11
|
$34.29B 25.88M USD | $22.23K 16.78 USD | $5,000 3.77 USD | $5,390 4.07 USD | $34.29B 25.88M USD | 0 | $0 0 USD | |
| Neo Telemedia Limited 8167.HK | $0.02 0.0026 USD |
0
|
$199.97M 25.57M USD | $17.49M 2.24M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $199.97M 25.57M USD | 0 | -$0.03 -0.003 USD | |
| Hands Corporation Ltd 143210.KS | $1,553 1.17 USD |
-9.66
|
$33.38B 25.2M USD | $12.13K 9.15 USD | $1,553 1.17 USD | $1,719 1.3 USD | $33.38B 25.2M USD | 0 | $0 0 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.56 0.07 USD |
0
|
$195.88M 25.05M USD | $1.33K 170.44 USD | $0.51 0.07 USD | $0.56 0.07 USD | $195.88M 25.05M USD | 0 | -$0.01 -0.001 USD | |
| Boltek Holdings Limited 8601.HK | $0.2399 0.03 USD |
-16.21
|
$194.4M 24.86M USD | $110K 14.06K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $194.4M 24.86M USD | 8.09 | $0.03 0.003 USD | |
| DIMMI LIFE HLDG 1667.HK | $0.2 0.03 USD |
-13.73
|
$192.96M 24.67M USD | $200K 25.57K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $192.96M 24.67M USD | 0 | -$0.12 -0.01 USD | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
-1.41
|
$192.81M 24.65M USD | $17K 2.17K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| YANGTZEKIANG 0294.HK | $0.93 0.12 USD |
-13.89
|
$192.28M 24.58M USD | $40K 5.11K USD | $0.93 0.12 USD | $1.01 0.13 USD | $192.28M 24.58M USD | 0 | -$0.29 -0.03 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 0.86 | $0.13 0.02 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
-4.4
|
$191.2M 24.45M USD | $100K 12.79K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $191.2M 24.45M USD | 11.94 | $0.02 0.002 USD | |
| Namsung Corp. 004270.KS | $1,010 0.76 USD |
-2.23
|
$31.64B 23.88M USD | $49.26K 37.18 USD | $1,001 0.76 USD | $1,018 0.77 USD | $31.64B 23.88M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,139 0.86 USD |
+0.53
|
$31.25B 23.59M USD | $12.02K 9.07 USD | $1,119 0.84 USD | $1,195 0.9 USD | $31.25B 23.59M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,127 0.85 USD |
-8.6
|
$31.23B 23.57M USD | $229.83K 173.49 USD | $1,116 0.84 USD | $1,230 0.93 USD | $31.23B 23.57M USD | 0 | $0 0 USD | |
| MILLIONHOPE IND 1897.HK | $0.45 0.06 USD |
-1.11
|
$181.2M 23.17M USD | $70K 8.95K USD | $0.45 0.06 USD | $0.45 0.06 USD | $181.2M 23.17M USD | 11.12 | $0.04 0.005 USD | |
| KOAS Co., Ltd. 071950.KS | $9,260 6.99 USD |
+5.23
|
$30.47B 23M USD | $358.79K 270.83 USD | $8,120 6.13 USD | $11,440 8.64 USD | $30.47B 23M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,988 1.5 USD |
-0.35
|
$30.47B 23M USD | $28.25K 21.32 USD | $1,960 1.48 USD | $2,090 1.58 USD | $30.47B 23M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,265 1.71 USD |
-1.95
|
$30.11B 22.73M USD | $12.61K 9.52 USD | $2,255 1.7 USD | $2,325 1.75 USD | $30.11B 22.73M USD | 0 | $0 0 USD | |
| Centenary United Holdings Limited 1959.HK | $0.3499 0.04 USD |
0
|
$176.82M 22.61M USD | $64K 8.18K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $176.82M 22.61M USD | 0 | -$0.16 -0.02 USD | |
| SAI LEISURE 1832.HK | $0.4899 0.06 USD |
-3.92
|
$176.4M 22.55M USD | $31K 3.96K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $176.4M 22.55M USD | 0 | -$0.43 -0.05 USD | |
| Redsun Services Group Limited 1971.HK | $0.4199 0.05 USD |
0
|
$174.3M 22.29M USD | $68K 8.69K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $174.3M 22.29M USD | 10.50 | $0.04 0.005 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$29.47B 22.25M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $29.47B 22.25M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $0.1799 0.02 USD |
+10.3
|
$172.09M 22M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $172.09M 22M USD | 0 | -$0.21 -0.02 USD | |
| TIANYUAN HEALTH 0557.HK | $0.4299 0.05 USD |
-3.37
|
$171.56M 21.94M USD | $70K 8.95K USD | $0.3699 0.05 USD | $0.4299 0.05 USD | $171.56M 21.94M USD | 0 | -$0.04 -0.005 USD | |
| GEOTECH HLDGS 1707.HK | $0.1 0.01 USD |
0
|
$171.36M 21.91M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $171.36M 21.91M USD | 0 | -$0.01 -0.001 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $931 0.7 USD |
+5.2
|
$28.7B 21.66M USD | $594.2K 448.52 USD | $883 0.67 USD | $1,024 0.77 USD | $28.7B 21.66M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $653 0.49 USD |
-2.25
|
$28.64B 21.62M USD | $49.38K 37.27 USD | $625 0.47 USD | $665 0.5 USD | $28.64B 21.62M USD | 0 | $0 0 USD | |
| SUNFONDA GP 1771.HK | $0.28 0.04 USD |
0
|
$168M 21.48M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $168M 21.48M USD | 0 | -$0.16 -0.02 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | $0.25 0.03 USD |
-1.96
|
$166.88M 21.34M USD | $50K 6.39K USD | $0.26 0.03 USD | $0.26 0.03 USD | $166.88M 21.34M USD | 0 | -$0.45 -0.05 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| WENLING MCT 1379.HK | $2.07 0.26 USD |
-4.17
|
$165.6M 21.17M USD | $7K 895.04 USD | $2.06 0.26 USD | $2.08 0.27 USD | $165.6M 21.17M USD | 10.89 | $0.19 0.02 USD | |
| LUEN THAI 0311.HK | $0.16 0.02 USD |
0
|
$165.46M 21.16M USD | $235K 30.05K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $165.46M 21.16M USD | 0 | -$0.12 -0.01 USD | |
| Rifa Co.,Ltd. 000760.KS | $9,870 7.45 USD |
-2.18
|
$27.64B 20.86M USD | $1.79K 1.35 USD | $9,870 7.45 USD | $10,130 7.65 USD | $27.64B 20.86M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $414 0.31 USD |
-3.94
|
$27.41B 20.69M USD | $120.95K 91.3 USD | $413 0.31 USD | $438 0.33 USD | $27.41B 20.69M USD | 0 | $0 0 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| WG ENV TECH 1845.HK | $0.1199 0.02 USD |
-1.63
|
$161.33M 20.63M USD | $3K 383.59 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $161.33M 20.63M USD | 0 | $0 0 USD | |
| LEEPORT(HOLD) 0387.HK | $0.6999 0.09 USD |
-10.26
|
$161.05M 20.59M USD | $88K 11.25K USD | $0.6999 0.09 USD | $0.78 0.1 USD | $161.05M 20.59M USD | 7.77 | $0.09 0.01 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.2 0.03 USD |
0
|
$160.8M 20.56M USD | $32K 4.09K USD | $0.2 0.03 USD | $0.2 0.03 USD | $160.8M 20.56M USD | 0 | -$0.02 -0.002 USD | |
| GHPC 1847.HK | $0.3599 0.05 USD |
-5.26
|
$160.66M 20.54M USD | $60K 7.67K USD | $0.3499 0.04 USD | $0.4299 0.05 USD | $160.66M 20.54M USD | 0 | -$0.12 -0.01 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.5 0.06 USD |
+6.38
|
$159.78M 20.43M USD | $224K 28.64K USD | $0.4699 0.06 USD | $0.65 0.08 USD | $159.78M 20.43M USD | 0 | -$0.04 -0.005 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,675 2.77 USD |
-0.41
|
$26.95B 20.34M USD | $7.4K 5.59 USD | $3,515 2.65 USD | $3,675 2.77 USD | $26.95B 20.34M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $4,830 3.65 USD |
-1.53
|
$26.85B 20.27M USD | $2.99K 2.25 USD | $4,805 3.63 USD | $5,000 3.77 USD | $26.85B 20.27M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $4,745 3.58 USD |
-2.27
|
$26.8B 20.23M USD | $26.38K 19.91 USD | $4,735 3.57 USD | $4,885 3.69 USD | $26.8B 20.23M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $13,020 9.83 USD |
-3.2
|
$26.78B 20.21M USD | $901 0.68 USD | $12,800 9.66 USD | $13,450 10.15 USD | $26.78B 20.21M USD | 0 | $0 0 USD | |
| Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
0
|
$156.11M 19.96M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.11M 19.96M USD | 1.01 | $0.19 0.02 USD | |
| WAI CHI HOLD 1305.HK | $0.6999 0.09 USD |
+1.45
|
$153.81M 19.67M USD | $16K 2.05K USD | $0.65 0.08 USD | $0.6999 0.09 USD | $153.81M 19.67M USD | 4.11 | $0.17 0.02 USD | |
| NAMYUE HOLDINGS 1058.HK | $0.2899 0.04 USD |
-5
|
$153.34M 19.61M USD | $74K 9.46K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $153.34M 19.61M USD | 0 | -$0.09 -0.01 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.19 0.02 USD |
0
|
$152.7M 19.52M USD | $14K 1.79K USD | $0.19 0.02 USD | $0.19 0.02 USD | $152.7M 19.52M USD | 0 | -$0.14 -0.01 USD | |
| SKL 0974.HK | $0.52 0.07 USD |
-7.14
|
$151.04M 19.31M USD | $6K 767.18 USD | $0.52 0.07 USD | $0.52 0.07 USD | $151.04M 19.31M USD | 0 | -$0.12 -0.01 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.3599 0.05 USD |
-7.69
|
$151.02M 19.31M USD | $16K 2.05K USD | $0.39 0.05 USD | $0.39 0.05 USD | $151.02M 19.31M USD | 0 | -$0.16 -0.02 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2899 0.04 USD |
0
|
$150.8M 19.28M USD | $92K 11.76K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $150.8M 19.28M USD | 14.50 | $0.02 0.002 USD | |
| Million Cities Holdings Limited 2892.HK | $0.2 0.03 USD |
-0.5
|
$150M 19.18M USD | $128K 16.37K USD | $0.2 0.03 USD | $0.2 0.03 USD | $150M 19.18M USD | 0 | -$0.78 -0.09 USD | |
| MSCTECH 1632.HK | $0.16 0.02 USD |
-0.63
|
$149.66M 19.14M USD | $22K 2.81K USD | $0.16 0.02 USD | $0.16 0.02 USD | $149.66M 19.14M USD | 0 | -$0.04 -0.005 USD | |
| CH FRONTIER TEC 1661.HK | $0.78 0.1 USD |
-4.88
|
$148.43M 18.98M USD | $222K 28.39K USD | $0.6899 0.09 USD | $0.81 0.1 USD | $148.43M 18.98M USD | 0 | -$0.41 -0.05 USD | |
| WINFAIR INV 0287.HK | $3.7 0.47 USD |
0
|
$148M 18.92M USD | $10K 1.28K USD | $3.7 0.47 USD | $3.7 0.47 USD | $148M 18.92M USD | 0 | -$0.73 -0.09 USD | |
| EASYKNIT INT'L 1218.HK | $2 0.26 USD |
0
|
$147.98M 18.92M USD | $30 3.84 USD | $1.32 0.17 USD | $2.29 0.29 USD | $147.98M 18.92M USD | 0 | -$3.4 -0.4 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| Youngwire Co., Ltd. 012160.KS | $367 0.28 USD |
-3.67
|
$25.02B 18.88M USD | $134.15K 101.26 USD | $363 0.27 USD | $381 0.29 USD | $25.02B 18.88M USD | 0 | $0 0 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0077 USD |
+7.02
|
$146.25M 18.7M USD | $410K 52.42K USD | $0.05999 0.0071 USD | $0.05999 0.0079 USD | $146.25M 18.7M USD | 0 | $0 0 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.4099 0.05 USD |
0
|
$145.53M 18.61M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $145.53M 18.61M USD | 40.50 | $0.01 0.001 USD | |
| CROCODILE 0122.HK | $2.04 0.26 USD |
-4.67
|
$144.97M 18.54M USD | $69K 8.82K USD | $2.04 0.26 USD | $2.1 0.27 USD | $144.97M 18.54M USD | 0 | -$0.48 -0.06 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $18,800 14.19 USD |
-0.84
|
$24.49B 18.48M USD | $3.24K 2.44 USD | $18,300 13.81 USD | $19,040 14.37 USD | $24.49B 18.48M USD | 0 | $0 0 USD | |
| Y.T. REALTY 0075.HK | $0.1799 0.02 USD |
-10.95
|
$143.12M 18.3M USD | $41K 5.24K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $143.12M 18.3M USD | 1.37 | $0.13 0.02 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $887 0.67 USD |
-1.22
|
$24.24B 18.29M USD | $97.55K 73.63 USD | $860 0.65 USD | $906 0.68 USD | $24.24B 18.29M USD | 0 | $0 0 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.0099 USD |
+2.63
|
$141.64M 18.11M USD | $100K 12.79K USD | $0.07 0.0084 USD | $0.08 0.01 USD | $141.64M 18.11M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $282 0.21 USD |
-5.37
|
$23.8B 17.96M USD | $484.71K 365.88 USD | $269 0.2 USD | $298 0.22 USD | $23.8B 17.96M USD | 0 | $0 0 USD | |
| SINO GAS HLDGS 1759.HK | $0.65 0.08 USD |
-7.14
|
$140.4M 17.95M USD | $25K 3.2K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $140.4M 17.95M USD | 65.00 | $0.01 0.001 USD | |
| TBH Global Co., Ltd 084870.KS | $1,118 0.84 USD |
-2.7
|
$23.32B 17.6M USD | $32.37K 24.43 USD | $1,078 0.81 USD | $1,144 0.86 USD | $23.32B 17.6M USD | 0 | $0 0 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.3099 0.04 USD |
-7.46
|
$136.83M 17.5M USD | $16K 2.05K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $136.83M 17.5M USD | 7.75 | $0.04 0.005 USD | |
| Dynamic Design Co., LTD. 145210.KS | $668 0.5 USD |
-1.76
|
$23.09B 17.43M USD | $215.74K 162.85 USD | $630 0.48 USD | $685 0.52 USD | $23.09B 17.43M USD | 0 | $0 0 USD | |
| LA CHAPELLE 6116.HK | $0.25 0.03 USD |
0
|
$136.02M 17.39M USD | $14K 1.79K USD | $0.23 0.03 USD | $0.27 0.03 USD | $136.02M 17.39M USD | 0 | -$0.36 -0.04 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.2999 0.04 USD |
+15.38
|
$135M 17.26M USD | $30K 3.84K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $135M 17.26M USD | 3.75 | $0.08 0.01 USD | |
| DOMAINE POWER 0442.HK | $0.78 0.1 USD |
0
|
$134.71M 17.22M USD | $10K 1.28K USD | $0.78 0.1 USD | $0.78 0.1 USD | $134.71M 17.22M USD | 0 | -$0.07 -0.008 USD | |
| AMS TRANSPORT 0077.HK | $0.5 0.06 USD |
+7.61
|
$134.6M 17.21M USD | $308.4K 39.43K USD | $0.44 0.06 USD | $0.51 0.07 USD | $134.6M 17.21M USD | 16.50 | $0.03 0.003 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $4,880 3.68 USD |
-2.4
|
$22.71B 17.14M USD | $17.54K 13.24 USD | $4,865 3.67 USD | $5,000 3.77 USD | $22.71B 17.14M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| SOCAM DEV 0983.HK | $0.3599 0.05 USD |
-11.25
|
$132.54M 16.95M USD | $116K 14.83K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $132.54M 16.95M USD | 0 | -$0.44 -0.05 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.2099 0.03 USD |
-1.84
|
$131.74M 16.84M USD | $46K 5.88K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $131.74M 16.84M USD | 3.54 | $0.06 0.007 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,173 0.89 USD |
-2.33
|
$22.26B 16.8M USD | $20.3K 15.33 USD | $1,160 0.88 USD | $1,201 0.91 USD | $22.26B 16.8M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,440 3.35 USD |
-0.34
|
$21.99B 16.6M USD | $57 0.04 USD | $4,310 3.25 USD | $4,445 3.36 USD | $21.99B 16.6M USD | 0 | $0 0 USD | |
| TONTINE WINES 0389.HK | $0.4299 0.05 USD |
0
|
$129.67M 16.58M USD | $812K 103.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $129.67M 16.58M USD | 0 | -$0.28 -0.03 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $4,880 3.68 USD |
-3.17
|
$21.83B 16.48M USD | $58.81K 44.39 USD | $4,435 3.35 USD | $5,020 3.79 USD | $21.83B 16.48M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,751 1.32 USD |
-2.23
|
$21.8B 16.45M USD | $39.6K 29.89 USD | $1,720 1.3 USD | $1,780 1.34 USD | $21.8B 16.45M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $19,090 14.41 USD |
-2.1
|
$21.75B 16.42M USD | $2.1K 1.59 USD | $18,900 14.27 USD | $19,890 15.01 USD | $21.75B 16.42M USD | 0 | $0 0 USD | |
| FS ANTHRACITE 1738.HK | $0.08999 0.01 USD |
-7
|
$128.39M 16.42M USD | $77.5K 9.91K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $128.39M 16.42M USD | 0 | -$0.47 -0.06 USD | |
| KR Motors Co., Ltd. 000040.KS | $361 0.27 USD |
+0.28
|
$21.7B 16.38M USD | $318.51K 240.42 USD | $351 0.26 USD | $364 0.27 USD | $21.7B 16.38M USD | 0 | $0 0 USD | |
| BRIGHT CULTURE 1859.HK | $0.08 0.01 USD |
0
|
$128M 16.37M USD | $14.89M 1.9M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $128M 16.37M USD | 0 | -$0.76 -0.09 USD | |
| WECON HOLDINGS 1793.HK | $0.16 0.02 USD |
-2.44
|
$128M 16.37M USD | $32K 4.09K USD | $0.16 0.02 USD | $0.16 0.02 USD | $128M 16.37M USD | 16.00 | $0.01 0.001 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,024 0.77 USD |
-3.67
|
$21.26B 16.04M USD | $84.42K 63.72 USD | $1,021 0.77 USD | $1,062 0.8 USD | $21.26B 16.04M USD | 0 | $0 0 USD | |
| Titan Invo Technology Limited 0872.HK | $0.05999 0.0076 USD |
0
|
$123.82M 15.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.82M 15.83M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||