$3.34T
시가 총액
$142.25B
총 거래량
BTC 61.50%     ETH 8.91%
지배력

거래소: KSE 부문: 유틸리티 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CGN POWER  1816.HK $2.61 0.33 USD
+0.77
$186.23B 23.81B USD $48.19M 6.16M USD $2.58 0.33 USD $2.63 0.34 USD $186.23B 23.81B USD 11.86 $0.22 0.03 USD
CLP HOLDINGS  0002.HK $66.3 8.48 USD
-0.15
$167.5B 21.42B USD $976.8K 124.9K USD $66.2 8.46 USD $66.6 8.52 USD $167.5B 21.42B USD 14.25 $4.65 0.59 USD
CKI HOLDINGS  1038.HK $52.1 6.66 USD
-0.38
$131.27B 16.78B USD $754.45K 96.47K USD $52.1 6.66 USD $52.45 6.71 USD $131.27B 16.78B USD 15.36 $3.39 0.43 USD
HK & CHINA GAS  0003.HK $6.78 0.87 USD
-0.29
$126.51B 16.18B USD $16.05M 2.05M USD $6.75 0.86 USD $6.88 0.88 USD $126.51B 16.18B USD 22.60 $0.3 0.04 USD
CHINA LONGYUAN  0916.HK $6.9 0.88 USD
+2.84
$116.26B 14.87B USD $20.96M 2.68M USD $6.71 0.86 USD $6.9 0.88 USD $116.26B 14.87B USD 9.19 $0.75 0.1 USD
HUANENG POWER  0902.HK $5.09 0.65 USD
+0.99
$110.99B 14.19B USD $15.67M 2M USD $5.03 0.64 USD $5.11 0.65 USD $110.99B 14.19B USD 9.78 $0.52 0.07 USD
CHINA RES POWER  0836.HK $21.35 2.73 USD
+2.15
$110.53B 14.13B USD $17.47M 2.23M USD $20.7 2.65 USD $21.45 2.74 USD $110.53B 14.13B USD 7.18 $2.97 0.38 USD
POWER ASSETS  0006.HK $51.55 6.59 USD
-1.34
$109.86B 14.05B USD $948.23K 121.24K USD $51.5 6.58 USD $52.2 6.67 USD $109.86B 14.05B USD 17.96 $2.87 0.37 USD
ENN Energy Holdings Limited  2688.HK $64.8 8.29 USD
-0.15
$72.01B 9.21B USD $855.24K 109.35K USD $64.75 8.28 USD $65.8 8.41 USD $72.01B 9.21B USD 11.11 $5.83 0.75 USD
HUADIAN POWER  1071.HK $4.55 0.58 USD
+2.25
$62.86B 8.04B USD $10.4M 1.33M USD $4.44 0.57 USD $4.56 0.58 USD $62.86B 8.04B USD 8.92 $0.51 0.07 USD
DATANG POWER  0991.HK $1.95 0.25 USD
+1.56
$55.51B 7.1B USD $9.78M 1.25M USD $1.91 0.24 USD $1.95 0.25 USD $55.51B 7.1B USD 8.47 $0.23 0.03 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $5.75 0.74 USD
0
$50.81B 6.5B USD $2.27M 289.98K USD $5.74 0.73 USD $5.78 0.74 USD $50.81B 6.5B USD 15.13 $0.38 0.05 USD
CHINA RES GAS  1193.HK $21.55 2.76 USD
+0.47
$48.92B 6.26B USD $4.25M 543.05K USD $21.15 2.7 USD $21.6 2.76 USD $48.92B 6.26B USD 11.97 $1.8 0.23 USD
GUANGDONG INV  0270.HK $6.52 0.83 USD
-0.76
$42.63B 5.45B USD $6.08M 776.79K USD $6.48 0.83 USD $6.6 0.84 USD $42.63B 5.45B USD 10.34 $0.63 0.08 USD
China Power International Development Limited  2380.HK $3.28 0.42 USD
+1.55
$40.57B 5.19B USD $56.06M 7.17M USD $3.22 0.41 USD $3.29 0.42 USD $40.57B 5.19B USD 11.31 $0.29 0.04 USD
CHINA GAS HOLD  0384.HK $7.2 0.92 USD
-1.1
$39.23B 5.02B USD $5.71M 730.14K USD $7.19 0.92 USD $7.28 0.93 USD $39.23B 5.02B USD 12.41 $0.58 0.07 USD
CHINA SUNTIEN  0956.HK $4.29 0.55 USD
+0.7
$28.52B 3.65B USD $5.69M 727.03K USD $4.23 0.54 USD $4.34 0.55 USD $28.52B 3.65B USD 9.75 $0.44 0.06 USD
BJ ENT WATER  0371.HK $2.6 0.33 USD
+0.39
$26.07B 3.33B USD $13.18M 1.68M USD $2.58 0.33 USD $2.62 0.33 USD $26.07B 3.33B USD 15.29 $0.17 0.02 USD
JNCEC  0579.HK $2.54 0.32 USD
+2.01
$20.94B 2.68B USD $5.08M 648.9K USD $2.48 0.32 USD $2.54 0.32 USD $20.94B 2.68B USD 5.90 $0.43 0.05 USD
DATANG RENEW  1798.HK $2.34 0.3 USD
+2.63
$17.02B 2.18B USD $5.71M 730.35K USD $2.26 0.29 USD $2.36 0.3 USD $17.02B 2.18B USD 8.06 $0.29 0.04 USD
TG SMART ENERGY  1083.HK $3.52 0.45 USD
+1.15
$12.22B 1.56B USD $3.87M 495.21K USD $3.45 0.44 USD $3.57 0.46 USD $12.22B 1.56B USD 8.18 $0.43 0.05 USD
Zhongyu Energy Holdings Limited  3633.HK $4.2 0.54 USD
+0.72
$11.54B 1.48B USD $434K 55.49K USD $4.15 0.53 USD $4.29 0.55 USD $11.54B 1.48B USD 83.99 $0.05 0.006 USD
DZUG  1635.HK $2.01 0.26 USD
0
$11.21B 1.43B USD $1.27M 162.39K USD $2.01 0.26 USD $2.03 0.26 USD $11.21B 1.43B USD 13.40 $0.15 0.02 USD
CGN NEW ENERGY  1811.HK $2.38 0.3 USD
+0.85
$10.21B 1.31B USD $6.41M 819.85K USD $2.36 0.3 USD $2.4 0.31 USD $10.21B 1.31B USD 5.28 $0.45 0.06 USD
CHINA WATER  0855.HK $6.17 0.79 USD
-0.64
$10.04B 1.28B USD $384K 49.1K USD $6.14 0.79 USD $6.23 0.8 USD $10.04B 1.28B USD 6.85 $0.9 0.12 USD
Xinyi Energy Holdings Limited  3868.HK $1.07 0.14 USD
+8.08
$8.96B 1.15B USD $47.84M 6.12M USD $0.9799 0.13 USD $1.14 0.15 USD $8.96B 1.15B USD 10.70 $0.1 0.01 USD
CEB WATER  1857.HK $1.39 0.18 USD
-0.71
$4.07B 520.42M USD $1.2M 153.18K USD $1.38 0.18 USD $1.41 0.18 USD $4.07B 520.42M USD 3.86 $0.36 0.05 USD
SDHS NEW ENERGY  1250.HK $1.57 0.2 USD
+3.29
$3.53B 450.99M USD $28K 3.58K USD $1.54 0.2 USD $1.55 0.2 USD $3.53B 450.99M USD 11.21 $0.14 0.02 USD
CONCORD NE  0182.HK $0.45 0.06 USD
+2.3
$3.49B 446.72M USD $4.72M 603.51K USD $0.44 0.06 USD $0.45 0.06 USD $3.49B 446.72M USD 4.04 $0.11 0.01 USD
SICHUAN EN INV  1713.HK $2.67 0.34 USD
+5.53
$2.87B 366.78M USD $70K 8.95K USD $2.62 0.33 USD $2.67 0.34 USD $2.87B 366.78M USD 6.67 $0.4 0.05 USD
TIAN LUN GAS  1600.HK $2.9 0.37 USD
-0.34
$2.81B 359.33M USD $216.5K 27.68K USD $2.89 0.37 USD $2.94 0.38 USD $2.81B 359.33M USD 8.52 $0.34 0.04 USD
BJ ENERGY INTL  0686.HK $1.23 0.16 USD
+2.5
$2.71B 345.92M USD $162K 20.71K USD $1.23 0.16 USD $1.24 0.16 USD $2.71B 345.92M USD 30.75 $0.04 0.005 USD
SIICENVIRONMENT  0807.HK $0.9499 0.12 USD
0
$2.45B 312.87M USD $376K 48.08K USD $0.9499 0.12 USD $0.9499 0.12 USD $2.45B 312.87M USD 3.65 $0.26 0.03 USD
CEB GREENTECH  1257.HK $0.79 0.1 USD
+1.28
$1.63B 208.7M USD $237K 30.3K USD $0.78 0.1 USD $0.79 0.1 USD $1.63B 208.7M USD 0 -$0.2 -0.02 USD
Binhai Investment Company Limited  2886.HK $1.02 0.13 USD
0
$1.4B 179.16M USD $30K 3.84K USD $1.02 0.13 USD $1.02 0.13 USD $1.4B 179.16M USD 6.79 $0.15 0.02 USD
JiaXing Gas Group Co., Ltd.  9908.HK $7.6 0.97 USD
+0.26
$1.05B 133.95M USD $6.5K 831.11 USD $7.45 0.95 USD $7.6 0.97 USD $1.05B 133.95M USD 5.13 $1.48 0.19 USD
UNIVERSAL TECH  1026.HK $0.1799 0.02 USD
-7.41
$964.77M 123.36M USD $50K 6.39K USD $0.1799 0.02 USD $0.1799 0.02 USD $964.77M 123.36M USD 0 -$0.01 -0.001 USD
RUIFENG RENEW  0527.HK $0.4799 0.06 USD
-4
$823.07M 105.24M USD $1.98M 253.17K USD $0.4799 0.06 USD $0.5 0.06 USD $823.07M 105.24M USD 0 -$0.09 -0.01 USD
Kangda International Environmental Company Limited  6136.HK $0.3499 0.04 USD
-1.43
$738.21M 94.39M USD $51K 6.52K USD $0.3499 0.04 USD $0.3499 0.04 USD $738.21M 94.39M USD 3.83 $0.09 0.01 USD
CHUNCHENG HEAT  1853.HK $1.39 0.18 USD
0
$648.71M 82.95M USD $15K 1.92K USD $1.42 0.18 USD $1.42 0.18 USD $648.71M 82.95M USD 6.04 $0.23 0.03 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK $0.5899 0.08 USD
-3.28
$607.17M 77.63M USD $54K 6.9K USD $0.5899 0.08 USD $0.5899 0.08 USD $607.17M 77.63M USD 2.10 $0.28 0.04 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK $0.6199 0.08 USD
0
$533.02M 68.15M USD $335K 42.83K USD $0.6199 0.08 USD $0.6199 0.08 USD $533.02M 68.15M USD 2.69 $0.23 0.03 USD
GCL NEWENERGY  0451.HK $0.34 0.04 USD
-1.47
$520.7M 66.58M USD $1.19M 151.52K USD $0.34 0.04 USD $0.34 0.04 USD $520.7M 66.58M USD 0 -$0.35 -0.04 USD
TIANJINJINRAN  1265.HK $0.2 0.03 USD
-1.49
$366.02M 46.8M USD $550K 70.32K USD $0.2 0.03 USD $0.2 0.03 USD $366.02M 46.8M USD 0 -$0.03 -0.003 USD
CH RENEW EN INV  0987.HK $0.14 0.02 USD
0
$340.84M 43.58M USD $757.69K 96.88K USD $0.13 0.02 USD $0.14 0.02 USD $340.84M 43.58M USD 13.60 $0.01 0.001 USD
SHEEN TAI  1335.HK $0.13 0.02 USD
+0.75
$326.17M 41.71M USD $672K 85.92K USD $0.1199 0.02 USD $0.13 0.02 USD $326.17M 41.71M USD 0 -$0.01 -0.001 USD
PUXING ENERGY  0090.HK $0.6199 0.08 USD
0
$284.33M 36.36M USD $300K 38.36K USD $0.6199 0.08 USD $0.6199 0.08 USD $284.33M 36.36M USD 4.42 $0.14 0.02 USD
CHI PEOPLE HOLD  0681.HK $0.02999 0.0031 USD
-3.85
$223.36M 28.56M USD $10.88M 1.39M USD $0.02999 0.0031 USD $0.02999 0.0033 USD $223.36M 28.56M USD 0 $0 0 USD
Yunnan Water Investment Co., Limited  6839.HK $0.1799 0.02 USD
0
$219.55M 28.07M USD $44K 5.63K USD $0.17 0.02 USD $0.19 0.02 USD $219.55M 28.07M USD 0 -$1.59 -0.2 USD
KONG SUN HOLD  0295.HK $0.01 0.0017 USD
-12.5
$209.5M 26.79M USD $500K 63.93K USD $0.01 0.0017 USD $0.02 0.0019 USD $209.5M 26.79M USD 0 -$0.03 -0.003 USD
Tonking New Energy Group Holdings Limited  8326.HK $0.16 0.02 USD
+4.58
$196.32M 25.1M USD $75K 9.59K USD $0.16 0.02 USD $0.16 0.02 USD $196.32M 25.1M USD 2.00 $0.08 0.01 USD
WATER INDUSTRY  1129.HK $0.32 0.04 USD
+26.51
$181.04M 23.15M USD $19.24M 2.46M USD $0.28 0.04 USD $0.4299 0.05 USD $181.04M 23.15M USD 0 -$0.93 -0.1 USD
XINDA INV HLDGS  1281.HK $0.11 0.01 USD
-5.36
$157.37M 20.12M USD $11K 1.41K USD $0.11 0.01 USD $0.11 0.01 USD $157.37M 20.12M USD 0 -$0.02 -0.002 USD
TIANBAO ENERGY  1671.HK $0.66 0.08 USD
+3.13
$105.55M 13.5M USD $18K 2.3K USD $0.64 0.08 USD $0.66 0.08 USD $105.55M 13.5M USD 22.00 $0.03 0.003 USD
SFCE  1165.HK $0.02 0.0019 USD
0
$76.24M 9.75M USD $498K 63.68K USD $0.02 0.0019 USD $0.02 0.0020 USD $76.24M 9.75M USD 0 -$0.09 -0.01 USD
C ZENITH CHEM  0362.HK $0.02 0.0019 USD
-25
$506.83K 64.8K USD $41.25M 5.27M USD $0.02 0.0019 USD $0.02 0.0025 USD $506.83K 64.8K USD 0.0013 $10.94 1.4 USD
Korea Electric Power Corporation  015760.KS $29,350 22.15 USD
-1.01
$18.84T 14.22B USD $3.77M 2.85K USD $29,100 21.97 USD $30,400 22.95 USD $18.84T 14.22B USD 0 $0 0 USD
Korea Gas Corporation  036460.KS $40,350 30.46 USD
-0.62
$3.52T 2.66B USD $455.9K 344.13 USD $39,350 29.7 USD $41,500 31.33 USD $3.52T 2.66B USD 0 $0 0 USD
Korea District Heating Corp.  071320.KS $81,000 61.14 USD
-0.25
$937.87B 707.94M USD $47.36K 35.75 USD $80,000 60.39 USD $82,800 62.5 USD $937.87B 707.94M USD 0 $0 0 USD
Samchully Co.,Ltd  004690.KS $134,500 101.53 USD
-3.03
$460.53B 347.63M USD $56.62K 42.74 USD $132,600 100.09 USD $141,600 106.88 USD $460.53B 347.63M USD 0 $0 0 USD
Korea Electric Power Industrial Development Co., Ltd  130660.KS $12,750 9.62 USD
+11.84
$415.65B 313.75M USD $5.63M 4.25K USD $12,690 9.58 USD $14,100 10.64 USD $415.65B 313.75M USD 0 $0 0 USD
Seoul City Gas Co., Ltd.  017390.KS $59,800 45.14 USD
-1.64
$235.18B 177.52M USD $29.71K 22.43 USD $59,600 44.99 USD $61,100 46.12 USD $235.18B 177.52M USD 0 $0 0 USD
INVENI Co., Ltd.  015360.KS $52,900 39.93 USD
+0.38
$226.46B 170.94M USD $7.64K 5.77 USD $52,700 39.78 USD $53,200 40.16 USD $226.46B 170.94M USD 0 $0 0 USD
Daesung Energy Co., Ltd.  117580.KS $7,800 5.89 USD
-0.38
$212.12B 160.11M USD $29.52K 22.28 USD $7,780 5.87 USD $7,860 5.93 USD $212.12B 160.11M USD 0 $0 0 USD
Daesung Holdings Co., Ltd.  016710.KS $9,320 7.04 USD
+0.22
$149.94B 113.18M USD $76.24K 57.55 USD $9,030 6.82 USD $9,340 7.05 USD $149.94B 113.18M USD 0 $0 0 USD
Kyungdong Invest Co., Ltd  012320.KS $64,900 48.99 USD
+4.34
$141.5B 106.81M USD $9.94K 7.5 USD $62,100 46.88 USD $65,500 49.44 USD $141.5B 106.81M USD 0 $0 0 USD
Taekyung Chemical Co., Ltd.  006890.KS $11,740 8.86 USD
+1.12
$133.06B 100.44M USD $21.94K 16.56 USD $11,590 8.75 USD $11,770 8.88 USD $133.06B 100.44M USD 0 $0 0 USD
Kyungdong City Gas Co., Ltd  267290.KS $19,650 14.83 USD
+0.26
$115.75B 87.37M USD $14.85K 11.21 USD $19,610 14.8 USD $19,750 14.91 USD $115.75B 87.37M USD 0 $0 0 USD
Incheon City Gas Co., Ltd.  034590.KS $25,450 19.21 USD
-0.2
$104.9B 79.19M USD $3.63K 2.74 USD $25,450 19.21 USD $25,550 19.29 USD $104.9B 79.19M USD 0 $0 0 USD
TAIZHOU WATER  1542.HK $1.48 0.19 USD
-6.33
$296M 37.85M USD $32K 4.09K USD $1.48 0.19 USD $1.49 0.19 USD $296M 37.85M USD 0 -$0.52 -0.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.