거래소: KSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (13)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (13)
모든 산업
- {{item.name}}
- 모든 산업
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.61 0.33 USD |
+0.77
|
$186.23B 23.81B USD | $48.19M 6.16M USD | $2.58 0.33 USD | $2.63 0.34 USD | $186.23B 23.81B USD | 11.86 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $66.3 8.48 USD |
-0.15
|
$167.5B 21.42B USD | $976.8K 124.9K USD | $66.2 8.46 USD | $66.6 8.52 USD | $167.5B 21.42B USD | 14.25 | $4.65 0.59 USD | |
| CKI HOLDINGS 1038.HK | $52.1 6.66 USD |
-0.38
|
$131.27B 16.78B USD | $754.45K 96.47K USD | $52.1 6.66 USD | $52.45 6.71 USD | $131.27B 16.78B USD | 15.36 | $3.39 0.43 USD | |
| HK & CHINA GAS 0003.HK | $6.78 0.87 USD |
-0.29
|
$126.51B 16.18B USD | $16.05M 2.05M USD | $6.75 0.86 USD | $6.88 0.88 USD | $126.51B 16.18B USD | 22.60 | $0.3 0.04 USD | |
| CHINA LONGYUAN 0916.HK | $6.9 0.88 USD |
+2.84
|
$116.26B 14.87B USD | $20.96M 2.68M USD | $6.71 0.86 USD | $6.9 0.88 USD | $116.26B 14.87B USD | 9.19 | $0.75 0.1 USD | |
| HUANENG POWER 0902.HK | $5.09 0.65 USD |
+0.99
|
$110.99B 14.19B USD | $15.67M 2M USD | $5.03 0.64 USD | $5.11 0.65 USD | $110.99B 14.19B USD | 9.78 | $0.52 0.07 USD | |
| CHINA RES POWER 0836.HK | $21.35 2.73 USD |
+2.15
|
$110.53B 14.13B USD | $17.47M 2.23M USD | $20.7 2.65 USD | $21.45 2.74 USD | $110.53B 14.13B USD | 7.18 | $2.97 0.38 USD | |
| POWER ASSETS 0006.HK | $51.55 6.59 USD |
-1.34
|
$109.86B 14.05B USD | $948.23K 121.24K USD | $51.5 6.58 USD | $52.2 6.67 USD | $109.86B 14.05B USD | 17.96 | $2.87 0.37 USD | |
| ENN Energy Holdings Limited 2688.HK | $64.8 8.29 USD |
-0.15
|
$72.01B 9.21B USD | $855.24K 109.35K USD | $64.75 8.28 USD | $65.8 8.41 USD | $72.01B 9.21B USD | 11.11 | $5.83 0.75 USD | |
| HUADIAN POWER 1071.HK | $4.55 0.58 USD |
+2.25
|
$62.86B 8.04B USD | $10.4M 1.33M USD | $4.44 0.57 USD | $4.56 0.58 USD | $62.86B 8.04B USD | 8.92 | $0.51 0.07 USD | |
| DATANG POWER 0991.HK | $1.95 0.25 USD |
+1.56
|
$55.51B 7.1B USD | $9.78M 1.25M USD | $1.91 0.24 USD | $1.95 0.25 USD | $55.51B 7.1B USD | 8.47 | $0.23 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.75 0.74 USD |
0
|
$50.81B 6.5B USD | $2.27M 289.98K USD | $5.74 0.73 USD | $5.78 0.74 USD | $50.81B 6.5B USD | 15.13 | $0.38 0.05 USD | |
| CHINA RES GAS 1193.HK | $21.55 2.76 USD |
+0.47
|
$48.92B 6.26B USD | $4.25M 543.05K USD | $21.15 2.7 USD | $21.6 2.76 USD | $48.92B 6.26B USD | 11.97 | $1.8 0.23 USD | |
| GUANGDONG INV 0270.HK | $6.52 0.83 USD |
-0.76
|
$42.63B 5.45B USD | $6.08M 776.79K USD | $6.48 0.83 USD | $6.6 0.84 USD | $42.63B 5.45B USD | 10.34 | $0.63 0.08 USD | |
| China Power International Development Limited 2380.HK | $3.28 0.42 USD |
+1.55
|
$40.57B 5.19B USD | $56.06M 7.17M USD | $3.22 0.41 USD | $3.29 0.42 USD | $40.57B 5.19B USD | 11.31 | $0.29 0.04 USD | |
| CHINA GAS HOLD 0384.HK | $7.2 0.92 USD |
-1.1
|
$39.23B 5.02B USD | $5.71M 730.14K USD | $7.19 0.92 USD | $7.28 0.93 USD | $39.23B 5.02B USD | 12.41 | $0.58 0.07 USD | |
| CHINA SUNTIEN 0956.HK | $4.29 0.55 USD |
+0.7
|
$28.52B 3.65B USD | $5.69M 727.03K USD | $4.23 0.54 USD | $4.34 0.55 USD | $28.52B 3.65B USD | 9.75 | $0.44 0.06 USD | |
| BJ ENT WATER 0371.HK | $2.6 0.33 USD |
+0.39
|
$26.07B 3.33B USD | $13.18M 1.68M USD | $2.58 0.33 USD | $2.62 0.33 USD | $26.07B 3.33B USD | 15.29 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.54 0.32 USD |
+2.01
|
$20.94B 2.68B USD | $5.08M 648.9K USD | $2.48 0.32 USD | $2.54 0.32 USD | $20.94B 2.68B USD | 5.90 | $0.43 0.05 USD | |
| DATANG RENEW 1798.HK | $2.34 0.3 USD |
+2.63
|
$17.02B 2.18B USD | $5.71M 730.35K USD | $2.26 0.29 USD | $2.36 0.3 USD | $17.02B 2.18B USD | 8.06 | $0.29 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.52 0.45 USD |
+1.15
|
$12.22B 1.56B USD | $3.87M 495.21K USD | $3.45 0.44 USD | $3.57 0.46 USD | $12.22B 1.56B USD | 8.18 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.2 0.54 USD |
+0.72
|
$11.54B 1.48B USD | $434K 55.49K USD | $4.15 0.53 USD | $4.29 0.55 USD | $11.54B 1.48B USD | 83.99 | $0.05 0.006 USD | |
| DZUG 1635.HK | $2.01 0.26 USD |
0
|
$11.21B 1.43B USD | $1.27M 162.39K USD | $2.01 0.26 USD | $2.03 0.26 USD | $11.21B 1.43B USD | 13.40 | $0.15 0.02 USD | |
| CGN NEW ENERGY 1811.HK | $2.38 0.3 USD |
+0.85
|
$10.21B 1.31B USD | $6.41M 819.85K USD | $2.36 0.3 USD | $2.4 0.31 USD | $10.21B 1.31B USD | 5.28 | $0.45 0.06 USD | |
| CHINA WATER 0855.HK | $6.17 0.79 USD |
-0.64
|
$10.04B 1.28B USD | $384K 49.1K USD | $6.14 0.79 USD | $6.23 0.8 USD | $10.04B 1.28B USD | 6.85 | $0.9 0.12 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.07 0.14 USD |
+8.08
|
$8.96B 1.15B USD | $47.84M 6.12M USD | $0.9799 0.13 USD | $1.14 0.15 USD | $8.96B 1.15B USD | 10.70 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.39 0.18 USD |
-0.71
|
$4.07B 520.42M USD | $1.2M 153.18K USD | $1.38 0.18 USD | $1.41 0.18 USD | $4.07B 520.42M USD | 3.86 | $0.36 0.05 USD | |
| SDHS NEW ENERGY 1250.HK | $1.57 0.2 USD |
+3.29
|
$3.53B 450.99M USD | $28K 3.58K USD | $1.54 0.2 USD | $1.55 0.2 USD | $3.53B 450.99M USD | 11.21 | $0.14 0.02 USD | |
| CONCORD NE 0182.HK | $0.45 0.06 USD |
+2.3
|
$3.49B 446.72M USD | $4.72M 603.51K USD | $0.44 0.06 USD | $0.45 0.06 USD | $3.49B 446.72M USD | 4.04 | $0.11 0.01 USD | |
| SICHUAN EN INV 1713.HK | $2.67 0.34 USD |
+5.53
|
$2.87B 366.78M USD | $70K 8.95K USD | $2.62 0.33 USD | $2.67 0.34 USD | $2.87B 366.78M USD | 6.67 | $0.4 0.05 USD | |
| TIAN LUN GAS 1600.HK | $2.9 0.37 USD |
-0.34
|
$2.81B 359.33M USD | $216.5K 27.68K USD | $2.89 0.37 USD | $2.94 0.38 USD | $2.81B 359.33M USD | 8.52 | $0.34 0.04 USD | |
| BJ ENERGY INTL 0686.HK | $1.23 0.16 USD |
+2.5
|
$2.71B 345.92M USD | $162K 20.71K USD | $1.23 0.16 USD | $1.24 0.16 USD | $2.71B 345.92M USD | 30.75 | $0.04 0.005 USD | |
| SIICENVIRONMENT 0807.HK | $0.9499 0.12 USD |
0
|
$2.45B 312.87M USD | $376K 48.08K USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $2.45B 312.87M USD | 3.65 | $0.26 0.03 USD | |
| CEB GREENTECH 1257.HK | $0.79 0.1 USD |
+1.28
|
$1.63B 208.7M USD | $237K 30.3K USD | $0.78 0.1 USD | $0.79 0.1 USD | $1.63B 208.7M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.02 0.13 USD |
0
|
$1.4B 179.16M USD | $30K 3.84K USD | $1.02 0.13 USD | $1.02 0.13 USD | $1.4B 179.16M USD | 6.79 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.6 0.97 USD |
+0.26
|
$1.05B 133.95M USD | $6.5K 831.11 USD | $7.45 0.95 USD | $7.6 0.97 USD | $1.05B 133.95M USD | 5.13 | $1.48 0.19 USD | |
| UNIVERSAL TECH 1026.HK | $0.1799 0.02 USD |
-7.41
|
$964.77M 123.36M USD | $50K 6.39K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $964.77M 123.36M USD | 0 | -$0.01 -0.001 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3499 0.04 USD |
-1.43
|
$738.21M 94.39M USD | $51K 6.52K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $738.21M 94.39M USD | 3.83 | $0.09 0.01 USD | |
| CHUNCHENG HEAT 1853.HK | $1.39 0.18 USD |
0
|
$648.71M 82.95M USD | $15K 1.92K USD | $1.42 0.18 USD | $1.42 0.18 USD | $648.71M 82.95M USD | 6.04 | $0.23 0.03 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5899 0.08 USD |
-3.28
|
$607.17M 77.63M USD | $54K 6.9K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $607.17M 77.63M USD | 2.10 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.6199 0.08 USD |
0
|
$533.02M 68.15M USD | $335K 42.83K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $533.02M 68.15M USD | 2.69 | $0.23 0.03 USD | |
| GCL NEWENERGY 0451.HK | $0.34 0.04 USD |
-1.47
|
$520.7M 66.58M USD | $1.19M 151.52K USD | $0.34 0.04 USD | $0.34 0.04 USD | $520.7M 66.58M USD | 0 | -$0.35 -0.04 USD | |
| TIANJINJINRAN 1265.HK | $0.2 0.03 USD |
-1.49
|
$366.02M 46.8M USD | $550K 70.32K USD | $0.2 0.03 USD | $0.2 0.03 USD | $366.02M 46.8M USD | 0 | -$0.03 -0.003 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
0
|
$340.84M 43.58M USD | $757.69K 96.88K USD | $0.13 0.02 USD | $0.14 0.02 USD | $340.84M 43.58M USD | 13.60 | $0.01 0.001 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
+0.75
|
$326.17M 41.71M USD | $672K 85.92K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $326.17M 41.71M USD | 0 | -$0.01 -0.001 USD | |
| PUXING ENERGY 0090.HK | $0.6199 0.08 USD |
0
|
$284.33M 36.36M USD | $300K 38.36K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $284.33M 36.36M USD | 4.42 | $0.14 0.02 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0031 USD |
-3.85
|
$223.36M 28.56M USD | $10.88M 1.39M USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $223.36M 28.56M USD | 0 | $0 0 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
0
|
$219.55M 28.07M USD | $44K 5.63K USD | $0.17 0.02 USD | $0.19 0.02 USD | $219.55M 28.07M USD | 0 | -$1.59 -0.2 USD | |
| KONG SUN HOLD 0295.HK | $0.01 0.0017 USD |
-12.5
|
$209.5M 26.79M USD | $500K 63.93K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $209.5M 26.79M USD | 0 | -$0.03 -0.003 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
+4.58
|
$196.32M 25.1M USD | $75K 9.59K USD | $0.16 0.02 USD | $0.16 0.02 USD | $196.32M 25.1M USD | 2.00 | $0.08 0.01 USD | |
| WATER INDUSTRY 1129.HK | $0.32 0.04 USD |
+26.51
|
$181.04M 23.15M USD | $19.24M 2.46M USD | $0.28 0.04 USD | $0.4299 0.05 USD | $181.04M 23.15M USD | 0 | -$0.93 -0.1 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-5.36
|
$157.37M 20.12M USD | $11K 1.41K USD | $0.11 0.01 USD | $0.11 0.01 USD | $157.37M 20.12M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.66 0.08 USD |
+3.13
|
$105.55M 13.5M USD | $18K 2.3K USD | $0.64 0.08 USD | $0.66 0.08 USD | $105.55M 13.5M USD | 22.00 | $0.03 0.003 USD | |
| SFCE 1165.HK | $0.02 0.0019 USD |
0
|
$76.24M 9.75M USD | $498K 63.68K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $76.24M 9.75M USD | 0 | -$0.09 -0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
| Korea Electric Power Corporation 015760.KS | $29,350 22.15 USD |
-1.01
|
$18.84T 14.22B USD | $3.77M 2.85K USD | $29,100 21.97 USD | $30,400 22.95 USD | $18.84T 14.22B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $40,350 30.46 USD |
-0.62
|
$3.52T 2.66B USD | $455.9K 344.13 USD | $39,350 29.7 USD | $41,500 31.33 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $81,000 61.14 USD |
-0.25
|
$937.87B 707.94M USD | $47.36K 35.75 USD | $80,000 60.39 USD | $82,800 62.5 USD | $937.87B 707.94M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $134,500 101.53 USD |
-3.03
|
$460.53B 347.63M USD | $56.62K 42.74 USD | $132,600 100.09 USD | $141,600 106.88 USD | $460.53B 347.63M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $12,750 9.62 USD |
+11.84
|
$415.65B 313.75M USD | $5.63M 4.25K USD | $12,690 9.58 USD | $14,100 10.64 USD | $415.65B 313.75M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $59,800 45.14 USD |
-1.64
|
$235.18B 177.52M USD | $29.71K 22.43 USD | $59,600 44.99 USD | $61,100 46.12 USD | $235.18B 177.52M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $52,900 39.93 USD |
+0.38
|
$226.46B 170.94M USD | $7.64K 5.77 USD | $52,700 39.78 USD | $53,200 40.16 USD | $226.46B 170.94M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,800 5.89 USD |
-0.38
|
$212.12B 160.11M USD | $29.52K 22.28 USD | $7,780 5.87 USD | $7,860 5.93 USD | $212.12B 160.11M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $9,320 7.04 USD |
+0.22
|
$149.94B 113.18M USD | $76.24K 57.55 USD | $9,030 6.82 USD | $9,340 7.05 USD | $149.94B 113.18M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $64,900 48.99 USD |
+4.34
|
$141.5B 106.81M USD | $9.94K 7.5 USD | $62,100 46.88 USD | $65,500 49.44 USD | $141.5B 106.81M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,740 8.86 USD |
+1.12
|
$133.06B 100.44M USD | $21.94K 16.56 USD | $11,590 8.75 USD | $11,770 8.88 USD | $133.06B 100.44M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $19,650 14.83 USD |
+0.26
|
$115.75B 87.37M USD | $14.85K 11.21 USD | $19,610 14.8 USD | $19,750 14.91 USD | $115.75B 87.37M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,450 19.21 USD |
-0.2
|
$104.9B 79.19M USD | $3.63K 2.74 USD | $25,450 19.21 USD | $25,550 19.29 USD | $104.9B 79.19M USD | 0 | $0 0 USD | |
| TAIZHOU WATER 1542.HK | $1.48 0.19 USD |
-6.33
|
$296M 37.85M USD | $32K 4.09K USD | $1.48 0.19 USD | $1.49 0.19 USD | $296M 37.85M USD | 0 | -$0.52 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}