거래소: KSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (13)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (13)
모든 산업
- {{item.name}}
- 모든 산업
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.53 0.32 USD |
+0.8
|
$180.74B 23.11B USD | $36.49M 4.67M USD | $2.5 0.32 USD | $2.54 0.32 USD | $180.74B 23.11B USD | 11.50 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $66.4 8.49 USD |
-0.38
|
$167.76B 21.45B USD | $3M 384K USD | $66.2 8.46 USD | $66.65 8.52 USD | $167.76B 21.45B USD | 14.27 | $4.65 0.59 USD | |
| HK & CHINA GAS 0003.HK | $7.06 0.9 USD |
0
|
$131.74B 16.84B USD | $654K 83.62K USD | $7.06 0.9 USD | $7.06 0.9 USD | $131.74B 16.84B USD | 23.53 | $0.3 0.04 USD | |
| CKI HOLDINGS 1038.HK | $52.25 6.68 USD |
0
|
$131.65B 16.83B USD | $1K 127.86 USD | $52.25 6.68 USD | $52.25 6.68 USD | $131.65B 16.83B USD | 15.36 | $3.4 0.43 USD | |
| CHINA LONGYUAN 0916.HK | $6.55 0.84 USD |
0
|
$114.79B 14.68B USD | $9K 1.15K USD | $6.55 0.84 USD | $6.55 0.84 USD | $114.79B 14.68B USD | 8.73 | $0.75 0.1 USD | |
| HUANENG POWER 0902.HK | $4.97 0.64 USD |
+0.2
|
$111.71B 14.28B USD | $1.62M 207.65K USD | $4.97 0.64 USD | $4.97 0.64 USD | $111.71B 14.28B USD | 9.55 | $0.52 0.07 USD | |
| POWER ASSETS 0006.HK | $52.2 6.67 USD |
+0.1
|
$111.24B 14.22B USD | $2.03M 260.16K USD | $51.85 6.63 USD | $52.6 6.73 USD | $111.24B 14.22B USD | 18.18 | $2.87 0.37 USD | |
| CHINA RES POWER 0836.HK | $19.8 2.53 USD |
0
|
$102.51B 13.11B USD | $36K 4.6K USD | $19.8 2.53 USD | $19.8 2.53 USD | $102.51B 13.11B USD | 6.66 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $62.55 8 USD |
-0.79
|
$69.51B 8.89B USD | $7.4K 946.18 USD | $62.55 8 USD | $62.55 8 USD | $69.51B 8.89B USD | 10.80 | $5.79 0.74 USD | |
| HUADIAN POWER 1071.HK | $4.51 0.58 USD |
+0.67
|
$62.34B 7.97B USD | $4K 511.45 USD | $4.51 0.58 USD | $4.51 0.58 USD | $62.34B 7.97B USD | 8.84 | $0.51 0.07 USD | |
| DATANG POWER 0991.HK | $1.89 0.24 USD |
+0.53
|
$55.37B 7.08B USD | $62K 7.93K USD | $1.89 0.24 USD | $1.89 0.24 USD | $55.37B 7.08B USD | 8.21 | $0.23 0.03 USD | |
| CHINA RES GAS 1193.HK | $22.55 2.88 USD |
-0.44
|
$51.19B 6.55B USD | $1.48K 188.98 USD | $22.55 2.88 USD | $22.55 2.88 USD | $51.19B 6.55B USD | 12.52 | $1.8 0.23 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.46 0.7 USD |
0
|
$48.25B 6.17B USD | $1K 127.86 USD | $5.46 0.7 USD | $5.46 0.7 USD | $48.25B 6.17B USD | 14.36 | $0.38 0.05 USD | |
| GUANGDONG INV 0270.HK | $6.13 0.78 USD |
-0.97
|
$40.08B 5.12B USD | $6K 767.18 USD | $6.13 0.78 USD | $6.13 0.78 USD | $40.08B 5.12B USD | 9.73 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $7.17 0.92 USD |
+0.28
|
$39.06B 4.99B USD | $6.2M 792.76K USD | $7.1 0.91 USD | $7.18 0.92 USD | $39.06B 4.99B USD | 12.36 | $0.58 0.07 USD | |
| China Power International Development Limited 2380.HK | $3.15 0.4 USD |
+0.32
|
$38.97B 4.98B USD | $183K 23.4K USD | $3.15 0.4 USD | $3.15 0.4 USD | $38.97B 4.98B USD | 10.86 | $0.29 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $4.27 0.55 USD |
0
|
$27.9B 3.57B USD | $12.01M 1.54M USD | $4.19 0.54 USD | $4.34 0.55 USD | $27.9B 3.57B USD | 9.93 | $0.43 0.05 USD | |
| BJ ENT WATER 0371.HK | $2.43 0.31 USD |
0
|
$24.37B 3.12B USD | $14.48M 1.85M USD | $2.41 0.31 USD | $2.44 0.31 USD | $24.37B 3.12B USD | 14.29 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.41 0.31 USD |
-1.23
|
$19.87B 2.54B USD | $4.36M 557.74K USD | $2.4 0.31 USD | $2.44 0.31 USD | $19.87B 2.54B USD | 5.60 | $0.43 0.05 USD | |
| DATANG RENEW 1798.HK | $2.21 0.28 USD |
+0.45
|
$16.07B 2.06B USD | $2K 255.73 USD | $2.21 0.28 USD | $2.21 0.28 USD | $16.07B 2.06B USD | 7.62 | $0.29 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.48 0.44 USD |
-0.85
|
$12.08B 1.54B USD | $2.89M 369.39K USD | $3.46 0.44 USD | $3.52 0.45 USD | $12.08B 1.54B USD | 8.09 | $0.43 0.05 USD | |
| DZUG 1635.HK | $2.14 0.27 USD |
+3.92
|
$11.61B 1.48B USD | $10.19M 1.3M USD | $1.98 0.25 USD | $2.07 0.26 USD | $11.61B 1.48B USD | 14.26 | $0.15 0.02 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.21 0.54 USD |
-0.24
|
$11.57B 1.48B USD | $1.28M 163.66K USD | $4.17 0.53 USD | $4.26 0.54 USD | $11.57B 1.48B USD | 84.20 | $0.05 0.006 USD | |
| CGN NEW ENERGY 1811.HK | $2.31 0.3 USD |
0
|
$9.91B 1.27B USD | $3.7M 472.58K USD | $2.29 0.29 USD | $2.33 0.3 USD | $9.91B 1.27B USD | 5.13 | $0.45 0.06 USD | |
| CHINA WATER 0855.HK | $5.81 0.74 USD |
-0.51
|
$9.45B 1.21B USD | $2.98M 380.77K USD | $5.78 0.74 USD | $5.89 0.75 USD | $9.45B 1.21B USD | 6.45 | $0.9 0.12 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9599 0.12 USD |
0
|
$8.04B 1.03B USD | $23.96M 3.06M USD | $0.93 0.12 USD | $1.01 0.13 USD | $8.04B 1.03B USD | 9.59 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.37 0.18 USD |
0
|
$3.94B 503.89M USD | $178K 22.76K USD | $1.37 0.18 USD | $1.38 0.18 USD | $3.94B 503.89M USD | 3.80 | $0.36 0.05 USD | |
| CONCORD NE 0182.HK | $0.4899 0.06 USD |
+1.04
|
$3.81B 486.87M USD | $2.79M 356.28K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $3.81B 486.87M USD | 4.40 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.57 0.2 USD |
+0.64
|
$3.53B 450.99M USD | $315.2K 40.3K USD | $1.53 0.2 USD | $1.63 0.21 USD | $3.53B 450.99M USD | 11.21 | $0.14 0.02 USD | |
| SICHUAN EN INV 1713.HK | $2.57 0.33 USD |
+0.78
|
$2.76B 353.04M USD | $134K 17.13K USD | $2.51 0.32 USD | $2.6 0.33 USD | $2.76B 353.04M USD | 6.42 | $0.4 0.05 USD | |
| BJ ENERGY INTL 0686.HK | $1.2 0.15 USD |
+9.09
|
$2.64B 337.48M USD | $1M 128.19K USD | $1.12 0.14 USD | $1.2 0.15 USD | $2.64B 337.48M USD | 30.00 | $0.04 0.005 USD | |
| TIAN LUN GAS 1600.HK | $2.67 0.34 USD |
+1.14
|
$2.59B 330.83M USD | $849.5K 108.62K USD | $2.62 0.33 USD | $2.69 0.34 USD | $2.59B 330.83M USD | 7.85 | $0.34 0.04 USD | |
| SIICENVIRONMENT 0807.HK | $0.91 0.12 USD |
0
|
$2.42B 309.67M USD | $279K 35.67K USD | $0.91 0.12 USD | $0.92 0.12 USD | $2.42B 309.67M USD | 3.64 | $0.25 0.03 USD | |
| CEB GREENTECH 1257.HK | $0.77 0.1 USD |
0
|
$1.59B 203.41M USD | $343K 43.86K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.59B 203.41M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.03 0.13 USD |
0
|
$1.42B 180.96M USD | $250K 31.97K USD | $1.02 0.13 USD | $1.03 0.13 USD | $1.42B 180.96M USD | 6.86 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.59 0.97 USD |
-0.13
|
$1.09B 139.23M USD | $14K 1.79K USD | $7.6 0.97 USD | $7.88 1.01 USD | $1.09B 139.23M USD | 5.16 | $1.47 0.19 USD | |
| UNIVERSAL TECH 1026.HK | $0.1799 0.02 USD |
+18.42
|
$992.34M 126.88M USD | $1.41M 180.29K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $992.34M 126.88M USD | 0 | -$0.01 -0.001 USD | |
| RUIFENG RENEW 0527.HK | $0.4699 0.06 USD |
+2.17
|
$805.92M 103.05M USD | $521.6K 66.69K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $805.92M 103.05M USD | 0 | -$0.09 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
-1.47
|
$716.81M 91.65M USD | $236K 30.18K USD | $0.32 0.04 USD | $0.34 0.04 USD | $716.81M 91.65M USD | 4.18 | $0.08 0.01 USD | |
| CHUNCHENG HEAT 1853.HK | $1.46 0.19 USD |
-3.31
|
$704.72M 90.11M USD | $15K 1.92K USD | $1.42 0.18 USD | $1.42 0.18 USD | $704.72M 90.11M USD | 6.63 | $0.22 0.03 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5999 0.08 USD |
-1.64
|
$617.47M 78.95M USD | $258K 32.99K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $617.47M 78.95M USD | 2.14 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
0
|
$515.83M 65.95M USD | $620K 79.27K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.60 | $0.23 0.03 USD | |
| GCL NEWENERGY 0451.HK | $0.33 0.04 USD |
0
|
$505.15M 64.59M USD | $2.81M 359.2K USD | $0.32 0.04 USD | $0.33 0.04 USD | $505.15M 64.59M USD | 0 | -$0.35 -0.04 USD | |
| SHEEN TAI 1335.HK | $0.16 0.02 USD |
-0.63
|
$384.59M 49.18M USD | $178K 22.76K USD | $0.14 0.02 USD | $0.16 0.02 USD | $384.59M 49.18M USD | 0 | -$0.01 -0.001 USD | |
| TIANJINJINRAN 1265.HK | $0.1799 0.02 USD |
0
|
$321.88M 41.16M USD | $230K 29.41K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $321.88M 41.16M USD | 0 | -$0.03 -0.003 USD | |
| CH RENEW EN INV 0987.HK | $0.13 0.02 USD |
-1.57
|
$318.28M 40.7M USD | $2.58M 330.1K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $318.28M 40.7M USD | 12.50 | $0.01 0.001 USD | |
| PUXING ENERGY 0090.HK | $0.5999 0.08 USD |
0
|
$275.16M 35.18M USD | $80K 10.23K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $275.16M 35.18M USD | 4.28 | $0.14 0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
+3.45
|
$214.78M 27.46M USD | $133K 17.01K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $214.78M 27.46M USD | 0 | -$1.58 -0.2 USD | |
| KONG SUN HOLD 0295.HK | $0.01 0.0017 USD |
-6.67
|
$209.5M 26.79M USD | $48.6M 6.21M USD | $0.01 0.0017 USD | $0.02 0.0026 USD | $209.5M 26.79M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0028 USD |
-4.35
|
$205.49M 26.28M USD | $2.15M 274.62K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $205.49M 26.28M USD | 0 | $0 0 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
+1.29
|
$192.64M 24.63M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $192.64M 24.63M USD | 1.96 | $0.08 0.01 USD | |
| WATER INDUSTRY 1129.HK | $0.27 0.03 USD |
-3.64
|
$152.3M 19.47M USD | $8K 1.02K USD | $0.27 0.03 USD | $0.27 0.03 USD | $152.3M 19.47M USD | 0 | -$0.93 -0.1 USD | |
| XINDA INV HLDGS 1281.HK | $0.1 0.01 USD |
-8.11
|
$151.43M 19.36M USD | $6K 767.18 USD | $0.1 0.01 USD | $0.1 0.01 USD | $151.43M 19.36M USD | 0 | -$0.02 -0.002 USD | |
| SFCE 1165.HK | $0.02 0.0023 USD |
+5.88
|
$91.48M 11.7M USD | $20.2M 2.58M USD | $0.02 0.0020 USD | $0.02 0.0023 USD | $91.48M 11.7M USD | 0 | -$0.09 -0.01 USD | |
| TIANBAO ENERGY 1671.HK | $0.5699 0.07 USD |
+4.59
|
$91.15M 11.66M USD | $56K 7.16K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $91.15M 11.66M USD | 19.00 | $0.03 0.003 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0020 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
| Korea Electric Power Corporation 015760.KS | $26,750 20.19 USD |
+2.49
|
$17.17T 12.96B USD | $733.36K 553.57 USD | $26,150 19.74 USD | $26,900 20.31 USD | $17.17T 12.96B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $35,700 26.95 USD |
-0.42
|
$3.31T 2.5B USD | $88.32K 66.67 USD | $35,500 26.8 USD | $35,950 27.14 USD | $3.31T 2.5B USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $63,600 48.01 USD |
+3.41
|
$736.41B 555.87M USD | $22.07K 16.66 USD | $61,700 46.57 USD | $65,000 49.06 USD | $736.41B 555.87M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $10,960 8.27 USD |
-2.06
|
$357.3B 269.7M USD | $88.56K 66.85 USD | $10,910 8.24 USD | $11,250 8.49 USD | $357.3B 269.7M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $96,200 72.62 USD |
+0.73
|
$329.39B 248.64M USD | $2.85K 2.15 USD | $95,600 72.16 USD | $96,200 72.62 USD | $329.39B 248.64M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $52,000 39.25 USD |
0
|
$222.61B 168.04M USD | $704 0.53 USD | $51,600 38.95 USD | $52,000 39.25 USD | $222.61B 168.04M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,700 5.81 USD |
-0.26
|
$209.4B 158.06M USD | $6.27K 4.73 USD | $7,640 5.77 USD | $7,770 5.87 USD | $209.4B 158.06M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $52,100 39.33 USD |
+0.19
|
$204.9B 154.66M USD | $484 0.37 USD | $51,800 39.1 USD | $52,100 39.33 USD | $204.9B 154.66M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,850 8.94 USD |
-0.67
|
$134.31B 101.38M USD | $8.04K 6.07 USD | $11,840 8.94 USD | $11,930 9.01 USD | $134.31B 101.38M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $57,800 43.63 USD |
-0.17
|
$126.02B 95.13M USD | $805 0.61 USD | $57,000 43.03 USD | $58,300 44.01 USD | $126.02B 95.13M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $7,500 5.66 USD |
+0.13
|
$120.66B 91.08M USD | $2.93K 2.21 USD | $7,470 5.64 USD | $7,540 5.69 USD | $120.66B 91.08M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $17,985 13.58 USD |
-0.08
|
$105.94B 79.97M USD | $1.49K 1.13 USD | $17,930 13.53 USD | $18,050 13.62 USD | $105.94B 79.97M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $24,850 18.76 USD |
-0.2
|
$102.64B 77.47M USD | $1.61K 1.22 USD | $24,650 18.61 USD | $25,050 18.91 USD | $102.64B 77.47M USD | 0 | $0 0 USD | |
| TAIZHOU WATER 1542.HK | $1.52 0.19 USD |
+4.83
|
$304M 38.87M USD | $22K 2.81K USD | $1.4 0.18 USD | $1.4 0.18 USD | $304M 38.87M USD | 0 | -$0.56 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}