거래소: KSE 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (13)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (13)
모든 산업
- {{item.name}}
- 모든 산업
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.69 0.34 USD |
-1.1
|
$187.57B 23.98B USD | $43.98M 5.62M USD | $2.68 0.34 USD | $2.73 0.35 USD | $187.57B 23.98B USD | 12.22 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $66.75 8.53 USD |
0
|
$168.64B 21.56B USD | $1.38M 176.99K USD | $66.6 8.52 USD | $66.9 8.55 USD | $168.64B 21.56B USD | 14.35 | $4.65 0.59 USD | |
| CKI HOLDINGS 1038.HK | $52.95 6.77 USD |
-0.75
|
$133.41B 17.06B USD | $2M 256.01K USD | $52.85 6.76 USD | $53.55 6.85 USD | $133.41B 17.06B USD | 15.61 | $3.39 0.43 USD | |
| HK & CHINA GAS 0003.HK | $6.69 0.86 USD |
+0.15
|
$124.83B 15.96B USD | $14.36M 1.84M USD | $6.64 0.85 USD | $6.72 0.86 USD | $124.83B 15.96B USD | 22.30 | $0.3 0.04 USD | |
| CHINA LONGYUAN 0916.HK | $6.98 0.89 USD |
+0.58
|
$113.13B 14.47B USD | $19M 2.43M USD | $6.91 0.88 USD | $7.08 0.91 USD | $113.13B 14.47B USD | 9.18 | $0.76 0.1 USD | |
| HUANENG POWER 0902.HK | $5.25 0.67 USD |
-1.5
|
$111.59B 14.27B USD | $46.06M 5.89M USD | $5.22 0.67 USD | $5.36 0.69 USD | $111.59B 14.27B USD | 9.90 | $0.53 0.07 USD | |
| POWER ASSETS 0006.HK | $51.05 6.53 USD |
-1.54
|
$108.79B 13.91B USD | $2.61M 333.93K USD | $51.05 6.53 USD | $52.05 6.66 USD | $108.79B 13.91B USD | 17.78 | $2.87 0.37 USD | |
| CHINA RES POWER 0836.HK | $19.34 2.47 USD |
-1.02
|
$100.12B 12.8B USD | $9.66M 1.23M USD | $19.28 2.47 USD | $19.6 2.51 USD | $100.12B 12.8B USD | 6.51 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $62.7 8.02 USD |
-1.26
|
$69.67B 8.91B USD | $3.96M 506.01K USD | $62.7 8.02 USD | $63.85 8.16 USD | $69.67B 8.91B USD | 10.71 | $5.85 0.75 USD | |
| HUADIAN POWER 1071.HK | $4.3 0.55 USD |
-2.27
|
$62.72B 8.02B USD | $20.32M 2.6M USD | $4.26 0.54 USD | $4.41 0.56 USD | $62.72B 8.02B USD | 8.43 | $0.51 0.07 USD | |
| DATANG POWER 0991.HK | $2.11 0.27 USD |
-0.94
|
$56.71B 7.25B USD | $14.5M 1.85M USD | $2.1 0.27 USD | $2.14 0.27 USD | $56.71B 7.25B USD | 9.17 | $0.23 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.73 0.73 USD |
-0.52
|
$50.63B 6.47B USD | $2.27M 289.81K USD | $5.72 0.73 USD | $5.76 0.74 USD | $50.63B 6.47B USD | 15.07 | $0.38 0.05 USD | |
| CHINA RES GAS 1193.HK | $20.65 2.64 USD |
0
|
$46.87B 5.99B USD | $4.5M 574.86K USD | $20.5 2.62 USD | $20.7 2.65 USD | $46.87B 5.99B USD | 11.47 | $1.8 0.23 USD | |
| GUANGDONG INV 0270.HK | $6.69 0.86 USD |
-1.62
|
$43.74B 5.59B USD | $13.78M 1.76M USD | $6.59 0.84 USD | $6.8 0.87 USD | $43.74B 5.59B USD | 10.61 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $7.48 0.96 USD |
+0.27
|
$40.75B 5.21B USD | $6.63M 848.23K USD | $7.37 0.94 USD | $7.49 0.96 USD | $40.75B 5.21B USD | 12.89 | $0.58 0.07 USD | |
| China Power International Development Limited 2380.HK | $3.07 0.39 USD |
-0.65
|
$37.98B 4.86B USD | $32.81M 4.2M USD | $3.04 0.39 USD | $3.1 0.4 USD | $37.98B 4.86B USD | 10.23 | $0.3 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $4.43 0.57 USD |
+0.45
|
$28.5B 3.64B USD | $5.77M 737.75K USD | $4.39 0.56 USD | $4.45 0.57 USD | $28.5B 3.64B USD | 10.06 | $0.44 0.06 USD | |
| BJ ENT WATER 0371.HK | $2.49 0.32 USD |
+0.4
|
$24.97B 3.19B USD | $8.28M 1.06M USD | $2.48 0.32 USD | $2.5 0.32 USD | $24.97B 3.19B USD | 14.64 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.58 0.33 USD |
-0.39
|
$21.27B 2.72B USD | $10M 1.28M USD | $2.58 0.33 USD | $2.62 0.33 USD | $21.27B 2.72B USD | 5.99 | $0.43 0.05 USD | |
| DATANG RENEW 1798.HK | $2.38 0.3 USD |
0
|
$17.31B 2.21B USD | $7.49M 957.1K USD | $2.35 0.3 USD | $2.4 0.31 USD | $17.31B 2.21B USD | 8.20 | $0.29 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.9 0.5 USD |
+1.56
|
$13.53B 1.73B USD | $16.58M 2.12M USD | $3.79 0.48 USD | $3.9 0.5 USD | $13.53B 1.73B USD | 9.06 | $0.43 0.05 USD | |
| DZUG 1635.HK | $2.12 0.27 USD |
-0.98
|
$11.3B 1.44B USD | $9.05M 1.16M USD | $2.1 0.27 USD | $2.19 0.28 USD | $11.3B 1.44B USD | 14.13 | $0.15 0.02 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.06 0.52 USD |
+0.25
|
$11.16B 1.43B USD | $394K 50.38K USD | $4.03 0.52 USD | $4.07 0.52 USD | $11.16B 1.43B USD | 81.20 | $0.05 0.006 USD | |
| CGN NEW ENERGY 1811.HK | $2.49 0.32 USD |
-1.19
|
$10.68B 1.37B USD | $13.61M 1.74M USD | $2.48 0.32 USD | $2.54 0.32 USD | $10.68B 1.37B USD | 5.53 | $0.45 0.06 USD | |
| CHINA WATER 0855.HK | $6.38 0.82 USD |
-1.24
|
$10.38B 1.33B USD | $2.02M 258.59K USD | $6.33 0.81 USD | $6.49 0.83 USD | $10.38B 1.33B USD | 7.08 | $0.9 0.12 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.07 0.14 USD |
+2.88
|
$8.96B 1.15B USD | $7.29M 932.37K USD | $1.03 0.13 USD | $1.07 0.14 USD | $8.96B 1.15B USD | 10.70 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.47 0.19 USD |
+1.38
|
$4.27B 545.6M USD | $3.34M 426.42K USD | $1.43 0.18 USD | $1.49 0.19 USD | $4.27B 545.6M USD | 4.08 | $0.36 0.05 USD | |
| CONCORD NE 0182.HK | $0.51 0.07 USD |
+3.03
|
$4B 511.97M USD | $6.09M 779.15K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $4B 511.97M USD | 4.63 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.58 0.2 USD |
-1.25
|
$3.55B 453.86M USD | $58.8K 7.52K USD | $1.58 0.2 USD | $1.6 0.2 USD | $3.55B 453.86M USD | 11.28 | $0.14 0.02 USD | |
| TIAN LUN GAS 1600.HK | $3.14 0.4 USD |
+1.62
|
$3.04B 389.07M USD | $711.5K 90.97K USD | $3.06 0.39 USD | $3.19 0.41 USD | $3.04B 389.07M USD | 9.23 | $0.34 0.04 USD | |
| SICHUAN EN INV 1713.HK | $2.69 0.34 USD |
-0.37
|
$2.89B 369.53M USD | $40K 5.11K USD | $2.68 0.34 USD | $2.7 0.35 USD | $2.89B 369.53M USD | 6.72 | $0.4 0.05 USD | |
| SIICENVIRONMENT 0807.HK | $0.9799 0.13 USD |
0
|
$2.52B 322.75M USD | $750K 95.9K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $2.52B 322.75M USD | 3.76 | $0.26 0.03 USD | |
| BJ ENERGY INTL 0686.HK | $1.12 0.14 USD |
+0.9
|
$2.46B 314.98M USD | $388.8K 49.71K USD | $1.1 0.14 USD | $1.12 0.14 USD | $2.46B 314.98M USD | 28.00 | $0.04 0.005 USD | |
| CEB GREENTECH 1257.HK | $0.8 0.1 USD |
+1.27
|
$1.65B 211.34M USD | $342K 43.73K USD | $0.78 0.1 USD | $0.81 0.1 USD | $1.65B 211.34M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.04 0.13 USD |
-0.95
|
$1.43B 182.66M USD | $182K 23.27K USD | $1.04 0.13 USD | $1.05 0.13 USD | $1.43B 182.66M USD | 6.93 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $8.11 1.04 USD |
+2.14
|
$1.12B 142.94M USD | $3K 383.59 USD | $8 1.02 USD | $8.11 1.04 USD | $1.12B 142.94M USD | 5.44 | $1.49 0.19 USD | |
| UNIVERSAL TECH 1026.HK | $0.1799 0.02 USD |
+1.14
|
$981.31M 125.47M USD | $100K 12.79K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $981.31M 125.47M USD | 0 | -$0.01 -0.001 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
+3.03
|
$727.51M 93.02M USD | $232K 29.66K USD | $0.32 0.04 USD | $0.34 0.04 USD | $727.51M 93.02M USD | 3.77 | $0.09 0.01 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5899 0.08 USD |
+1.72
|
$607.17M 77.63M USD | $300K 38.36K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $607.17M 77.63M USD | 2.10 | $0.28 0.04 USD | |
| GCL NEWENERGY 0451.HK | $0.39 0.05 USD |
-2.5
|
$606.18M 77.51M USD | $4.66M 596.19K USD | $0.38 0.05 USD | $0.4 0.05 USD | $606.18M 77.51M USD | 0 | -$0.35 -0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.67 0.09 USD |
-1.47
|
$576.01M 73.65M USD | $355K 45.39K USD | $0.65 0.08 USD | $0.67 0.09 USD | $576.01M 73.65M USD | 2.91 | $0.23 0.03 USD | |
| TIANJINJINRAN 1265.HK | $0.19 0.02 USD |
-0.52
|
$353.15M 45.15M USD | $310K 39.64K USD | $0.19 0.02 USD | $0.19 0.02 USD | $353.15M 45.15M USD | 0 | -$0.03 -0.003 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
+0.74
|
$343.34M 43.9M USD | $1.2M 153.17K USD | $0.14 0.02 USD | $0.14 0.02 USD | $343.34M 43.9M USD | 13.69 | $0.01 0.001 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
0
|
$306.7M 39.22M USD | $428K 54.73K USD | $0.11 0.01 USD | $0.13 0.02 USD | $306.7M 39.22M USD | 0 | -$0.01 -0.001 USD | |
| PUXING ENERGY 0090.HK | $0.65 0.08 USD |
+10.17
|
$298.09M 38.11M USD | $1.09M 139.11K USD | $0.5799 0.07 USD | $0.66 0.08 USD | $298.09M 38.11M USD | 4.64 | $0.14 0.02 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0038 USD |
-9.09
|
$268.04M 34.27M USD | $34.75M 4.44M USD | $0.02999 0.0035 USD | $0.02999 0.0039 USD | $268.04M 34.27M USD | 0 | $0 0 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
0
|
$224.47M 28.7M USD | $750K 95.9K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
-3.83
|
$210M 26.85M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $210M 26.85M USD | 0 | -$1.59 -0.2 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.1499 0.02 USD |
0
|
$185.28M 23.69M USD | $250K 31.97K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $185.28M 23.69M USD | 2.15 | $0.07 0.008 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
0
|
$158.85M 20.31M USD | $65K 8.31K USD | $0.1 0.01 USD | $0.11 0.01 USD | $158.85M 20.31M USD | 0 | -$0.02 -0.002 USD | |
| WATER INDUSTRY 1129.HK | $0.23 0.03 USD |
+8.57
|
$144.14M 18.43M USD | $144K 18.41K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $144.14M 18.43M USD | 0 | -$0.93 -0.1 USD | |
| TIANBAO ENERGY 1671.HK | $0.65 0.08 USD |
-7.14
|
$103.95M 13.29M USD | $42K 5.37K USD | $0.65 0.08 USD | $0.6899 0.09 USD | $103.95M 13.29M USD | 21.66 | $0.03 0.003 USD | |
| SFCE 1165.HK | $0.02 0.0019 USD |
-6.25
|
$76.24M 9.75M USD | $600K 76.72K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $76.24M 9.75M USD | 0 | -$0.09 -0.01 USD | |
| Korea Electric Power Corporation 015760.KS | $40,600 30.65 USD |
+7.27
|
$26.06T 19.67B USD | $21.62M 16.32K USD | $36,350 27.44 USD | $41,100 31.02 USD | $26.06T 19.67B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $40,900 30.87 USD |
-2.39
|
$3.57T 2.69B USD | $888.65K 670.79 USD | $39,650 29.93 USD | $41,150 31.06 USD | $3.57T 2.69B USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $89,900 67.86 USD |
+2.86
|
$1.04T 785.73M USD | $56.64K 42.75 USD | $85,300 64.39 USD | $89,900 67.86 USD | $1.04T 785.73M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $14,800 11.17 USD |
-2.31
|
$482.48B 364.19M USD | $830.02K 626.53 USD | $14,300 10.79 USD | $15,140 11.43 USD | $482.48B 364.19M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $130,500 98.51 USD |
-3.69
|
$446.83B 337.29M USD | $34.28K 25.88 USD | $128,100 96.69 USD | $135,900 102.58 USD | $446.83B 337.29M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $55,100 41.59 USD |
-1.61
|
$235.88B 178.05M USD | $7.63K 5.76 USD | $54,500 41.14 USD | $56,300 42.5 USD | $235.88B 178.05M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $58,400 44.08 USD |
-0.34
|
$229.67B 173.37M USD | $16.06K 12.12 USD | $57,300 43.25 USD | $58,800 44.38 USD | $229.67B 173.37M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $8,310 6.27 USD |
-1.89
|
$225.99B 170.58M USD | $189.86K 143.31 USD | $8,260 6.23 USD | $8,470 6.39 USD | $225.99B 170.58M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $9,900 7.47 USD |
-0.9
|
$158.81B 119.88M USD | $46.84K 35.36 USD | $9,760 7.37 USD | $10,000 7.55 USD | $158.81B 119.88M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $62,700 47.33 USD |
-1.88
|
$136.71B 103.19M USD | $4.87K 3.68 USD | $62,200 46.95 USD | $64,000 48.31 USD | $136.71B 103.19M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $10,930 8.25 USD |
-2.41
|
$123.88B 93.51M USD | $59.68K 45.05 USD | $10,880 8.21 USD | $11,250 8.49 USD | $123.88B 93.51M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $20,800 15.7 USD |
-0.24
|
$122.52B 92.48M USD | $21.91K 16.54 USD | $20,600 15.55 USD | $21,050 15.89 USD | $122.52B 92.48M USD | 0 | $0 0 USD | |
| CHUNCHENG HEAT 1853.HK | $1.36 0.17 USD |
0
|
$634.71M 81.16M USD | $35K 4.48K USD | $1.35 0.17 USD | $1.35 0.17 USD | $634.71M 81.16M USD | 5.91 | $0.23 0.03 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,850 19.51 USD |
-0.19
|
$106.55B 80.43M USD | $3.65K 2.75 USD | $25,700 19.4 USD | $25,900 19.55 USD | $106.55B 80.43M USD | 0 | $0 0 USD | |
| TAIZHOU WATER 1542.HK | $1.42 0.18 USD |
-1.39
|
$284M 36.31M USD | $1K 127.86 USD | $1.45 0.19 USD | $1.45 0.19 USD | $284M 36.31M USD | 0 | -$0.52 -0.06 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}