거래소: KSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (17)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $85.35 10.91 USD |
+0.77
|
$247.34B 31.63B USD | $1.46M 186.24K USD | $84.8 10.84 USD | $85.45 10.93 USD | $247.34B 31.63B USD | 14.20 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.15 3.34 USD |
-0.19
|
$186.47B 23.84B USD | $7.44M 950.8K USD | $26.05 3.33 USD | $26.45 3.38 USD | $186.47B 23.84B USD | 6.68 | $3.91 0.5 USD | |
| CHINA OVERSEAS 0688.HK | $13.18 1.69 USD |
-0.3
|
$144.25B 18.44B USD | $4.73M 605.31K USD | $13.14 1.68 USD | $13.38 1.71 USD | $144.25B 18.44B USD | 8.44 | $1.56 0.2 USD | |
| HENDERSON LAND 0012.HK | $24.8 3.17 USD |
+2.06
|
$120.07B 15.35B USD | $4.35M 556.04K USD | $24.45 3.13 USD | $24.9 3.18 USD | $120.07B 15.35B USD | 19.07 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $33.2 4.25 USD |
+0.76
|
$116.19B 14.86B USD | $2.38M 304.57K USD | $33 4.22 USD | $33.4 4.27 USD | $116.19B 14.86B USD | 8.53 | $3.89 0.5 USD | |
| LINK REIT 0823.HK | $41.55 5.31 USD |
+0.61
|
$107.3B 13.72B USD | $3.76M 481.09K USD | $41 5.24 USD | $41.75 5.34 USD | $107.3B 13.72B USD | 0 | -$3.45 -0.4 USD | |
| Swire Properties Limited 1972.HK | $18.38 2.35 USD |
+0.99
|
$105.82B 13.53B USD | $1.3M 166.54K USD | $18.16 2.32 USD | $18.48 2.36 USD | $105.82B 13.53B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $38.7 4.95 USD |
-0.64
|
$88.33B 11.29B USD | $925.65K 118.36K USD | $38.5 4.92 USD | $39.2 5.01 USD | $88.33B 11.29B USD | 22.36 | $1.73 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $4.96 0.63 USD |
-0.2
|
$81.1B 10.37B USD | $6.3M 805.07K USD | $4.95 0.63 USD | $5.02 0.64 USD | $81.1B 10.37B USD | 0 | -$5.08 -0.6 USD | |
| SINO LAND 0083.HK | $8.1 1.04 USD |
+0.62
|
$74.12B 9.48B USD | $2.24M 286.92K USD | $7.97 1.02 USD | $8.13 1.04 USD | $74.12B 9.48B USD | 19.28 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $22.3 2.85 USD |
+1.59
|
$68.15B 8.71B USD | $297.89K 38.09K USD | $21.7 2.77 USD | $22.4 2.86 USD | $68.15B 8.71B USD | 0 | -$1.05 -0.1 USD | |
| LONGFOR GROUP 0960.HK | $9.51 1.22 USD |
-1.86
|
$64.87B 8.29B USD | $8M 1.02M USD | $9.5 1.21 USD | $9.71 1.24 USD | $64.87B 8.29B USD | 5.56 | $1.71 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $20.05 2.56 USD |
-0.74
|
$60.88B 7.78B USD | $761.84K 97.41K USD | $20 2.56 USD | $20.35 2.6 USD | $60.88B 7.78B USD | 69.13 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.82 1.64 USD |
+0.16
|
$54.37B 6.95B USD | $4.31M 551.71K USD | $12.8 1.64 USD | $12.82 1.64 USD | $54.37B 6.95B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.39 0.82 USD |
-0.31
|
$30.57B 3.91B USD | $2.7M 344.85K USD | $6.39 0.82 USD | $6.48 0.83 USD | $30.57B 3.91B USD | 13.89 | $0.46 0.06 USD | |
| C&D INTL GROUP 1908.HK | $14.58 1.86 USD |
-1.09
|
$27.37B 3.5B USD | $1.11M 142.06K USD | $14.6 1.87 USD | $15.18 1.94 USD | $27.37B 3.5B USD | 6.04 | $2.41 0.31 USD | |
| KERRY PPT 0683.HK | $18.28 2.34 USD |
-0.33
|
$26.53B 3.39B USD | $862.94K 110.34K USD | $18.1 2.31 USD | $18.4 2.35 USD | $26.53B 3.39B USD | 32.64 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.25 1.18 USD |
-0.43
|
$23.44B 3B USD | $3.87M 494.38K USD | $9.24 1.18 USD | $9.36 1.2 USD | $23.44B 3B USD | 13.40 | $0.69 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.2 0.79 USD |
-0.48
|
$20.7B 2.65B USD | $3.85M 492.12K USD | $6.18 0.79 USD | $6.26 0.8 USD | $20.7B 2.65B USD | 10.50 | $0.59 0.08 USD | |
| YUEXIU PROPERTY 0123.HK | $4.29 0.55 USD |
-1.61
|
$17.27B 2.21B USD | $4.8M 613.91K USD | $4.29 0.55 USD | $4.37 0.56 USD | $17.27B 2.21B USD | 15.32 | $0.28 0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.23 0.67 USD |
+0.38
|
$17.18B 2.2B USD | $1.48M 188.7K USD | $5.21 0.67 USD | $5.27 0.67 USD | $17.18B 2.2B USD | 10.46 | $0.5 0.06 USD | |
| SUNEVISION 1686.HK | $7.28 0.93 USD |
-0.14
|
$17.16B 2.19B USD | $3.39M 432.84K USD | $7.16 0.92 USD | $7.43 0.95 USD | $17.16B 2.19B USD | 30.33 | $0.24 0.03 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.35 3.88 USD |
+0.33
|
$16.79B 2.15B USD | $326.2K 41.71K USD | $30.15 3.86 USD | $30.45 3.89 USD | $16.79B 2.15B USD | 10.39 | $2.92 0.37 USD | |
| HANG LUNG GROUP 0010.HK | $11.5 1.47 USD |
+0.17
|
$15.66B 2B USD | $355.03K 45.39K USD | $11.4 1.46 USD | $11.54 1.48 USD | $15.66B 2B USD | 9.74 | $1.18 0.15 USD | |
| CHINA JINMAO 0817.HK | $1.08 0.14 USD |
0
|
$14.59B 1.87B USD | $8.85M 1.13M USD | $1.07 0.14 USD | $1.1 0.14 USD | $14.59B 1.87B USD | 18.00 | $0.06 0.007 USD | |
| SEAZEN 1030.HK | $2.03 0.26 USD |
0
|
$14.34B 1.83B USD | $7.8M 997.58K USD | $2.01 0.26 USD | $2.05 0.26 USD | $14.34B 1.83B USD | 25.37 | $0.08 0.01 USD | |
| HYSAN DEV 0014.HK | $13.76 1.76 USD |
+1.93
|
$14.13B 1.81B USD | $1.77M 226.53K USD | $13.46 1.72 USD | $13.88 1.77 USD | $14.13B 1.81B USD | 458.66 | $0.03 0.003 USD | |
| SUNAC 1918.HK | $1.41 0.18 USD |
+0.71
|
$13.01B 1.66B USD | $56.14M 7.18M USD | $1.4 0.18 USD | $1.43 0.18 USD | $13.01B 1.66B USD | 0 | -$3.27 -0.4 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.08 0.52 USD |
-0.73
|
$12.83B 1.64B USD | $1.19M 152.67K USD | $4.07 0.52 USD | $4.16 0.53 USD | $12.83B 1.64B USD | 17.73 | $0.23 0.03 USD | |
| RS MACALLINE 1528.HK | $1.4 0.18 USD |
0
|
$12.6B 1.61B USD | $715.8K 91.52K USD | $1.39 0.18 USD | $1.41 0.18 USD | $12.6B 1.61B USD | 0 | -$0.87 -0.1 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.02 0.26 USD |
+2.02
|
$12.34B 1.58B USD | $1.11M 141.45K USD | $1.98 0.25 USD | $2.03 0.26 USD | $12.34B 1.58B USD | 0 | -$0.34 -0.04 USD | |
| HOPSON DEV HOLD 0754.HK | $3.23 0.41 USD |
-0.62
|
$12.25B 1.57B USD | $856.2K 109.48K USD | $3.22 0.41 USD | $3.27 0.42 USD | $12.25B 1.57B USD | 107.66 | $0.03 0.003 USD | |
| NEW WORLD DEV 0017.HK | $4.59 0.59 USD |
0
|
$11.55B 1.48B USD | $3.85M 492.18K USD | $4.56 0.58 USD | $4.63 0.59 USD | $11.55B 1.48B USD | 0 | -$7.53 -0.9 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
-1.28
|
$10.78B 1.38B USD | $24.67M 3.15M USD | $0.38 0.05 USD | $0.4 0.05 USD | $10.78B 1.38B USD | 0 | -$1.3 -0.1 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.59 0.33 USD |
-0.77
|
$10.48B 1.34B USD | $1.73M 220.56K USD | $2.58 0.33 USD | $2.65 0.34 USD | $10.48B 1.34B USD | 0 | -$2.45 -0.3 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.56 1.73 USD |
-0.29
|
$10.14B 1.3B USD | $133.16K 17.03K USD | $13.56 1.73 USD | $13.7 1.75 USD | $10.14B 1.3B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.55 0.58 USD |
-0.66
|
$9.3B 1.19B USD | $976.37K 124.84K USD | $4.54 0.58 USD | $4.58 0.59 USD | $9.3B 1.19B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7299 0.09 USD |
+1.39
|
$7.89B 1.01B USD | $2.03M 259.69K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $7.89B 1.01B USD | 7.29 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.5 3.26 USD |
0
|
$7.05B 901.22M USD | $70K 8.95K USD | $25.4 3.25 USD | $25.95 3.32 USD | $7.05B 901.22M USD | 11.80 | $2.16 0.28 USD | |
| MIRAMAR HOTEL 0071.HK | $9.9 1.27 USD |
+0.51
|
$6.84B 874.64M USD | $67.02K 8.57K USD | $9.8 1.25 USD | $9.83 1.26 USD | $6.84B 874.64M USD | 9.16 | $1.08 0.14 USD | |
| Shenzhen Investment Limited 0604.HK | $0.75 0.1 USD |
0
|
$6.67B 853.37M USD | $1.22M 156.02K USD | $0.75 0.1 USD | $0.76 0.1 USD | $6.67B 853.37M USD | 0 | -$0.2 -0.02 USD | |
| TIAN AN 0028.HK | $4.26 0.54 USD |
-2.52
|
$6.25B 798.56M USD | $241K 30.81K USD | $4.26 0.54 USD | $4.37 0.56 USD | $6.25B 798.56M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.67 0.21 USD |
0
|
$5.94B 760.03M USD | $6.09M 779.19K USD | $1.66 0.21 USD | $1.71 0.22 USD | $5.94B 760.03M USD | 5.75 | $0.29 0.04 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.13 0.53 USD |
+1.98
|
$5.93B 758M USD | $1.7M 217.32K USD | $4 0.51 USD | $4.22 0.54 USD | $5.93B 758M USD | 11.47 | $0.36 0.05 USD | |
| TOMSON GROUP 0258.HK | $2.71 0.35 USD |
+0.37
|
$5.87B 750.67M USD | $804K 102.8K USD | $2.69 0.34 USD | $2.72 0.35 USD | $5.87B 750.67M USD | 33.87 | $0.08 0.01 USD | |
| K. WAH INT'L 0173.HK | $1.81 0.23 USD |
-0.55
|
$5.71B 729.64M USD | $384.29K 49.14K USD | $1.81 0.23 USD | $1.83 0.23 USD | $5.71B 729.64M USD | 16.45 | $0.11 0.01 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.81 0.36 USD |
+1.08
|
$5.53B 706.69M USD | $3M 384.1K USD | $2.78 0.36 USD | $2.84 0.36 USD | $5.53B 706.69M USD | 6.38 | $0.44 0.06 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
-1.37
|
$5.39B 689.64M USD | $132K 16.88K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $5.39B 689.64M USD | 0 | -$0.96 -0.1 USD | |
| POLY PROPERTY 0119.HK | $1.41 0.18 USD |
-0.7
|
$5.39B 688.91M USD | $2.87M 366.58K USD | $1.41 0.18 USD | $1.43 0.18 USD | $5.39B 688.91M USD | 28.19 | $0.05 0.006 USD | |
| SHUI ON LAND 0272.HK | $0.67 0.09 USD |
+3.08
|
$5.37B 686.16M USD | $4.45M 568.37K USD | $0.65 0.08 USD | $0.67 0.09 USD | $5.37B 686.16M USD | 33.50 | $0.02 0.002 USD | |
| SUNAC SERVICES 1516.HK | $1.68 0.21 USD |
0
|
$5.14B 656.64M USD | $1.49M 190.57K USD | $1.67 0.21 USD | $1.7 0.22 USD | $5.14B 656.64M USD | 0 | -$0.16 -0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.8699 0.11 USD |
0
|
$4.8B 613.47M USD | $8.03M 1.03M USD | $0.8599 0.11 USD | $0.89 0.11 USD | $4.8B 613.47M USD | 0 | -$1.24 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
-2.44
|
$4.66B 595.69M USD | $16K 2.05K USD | $1.2 0.15 USD | $1.23 0.16 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| GEMDALE PPT 0535.HK | $0.27 0.03 USD |
0
|
$4.49B 573.55M USD | $1.81M 230.92K USD | $0.27 0.03 USD | $0.27 0.03 USD | $4.49B 573.55M USD | 0 | -$0.3 -0.03 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.84 0.36 USD |
0
|
$4.27B 545.5M USD | $201.52K 25.77K USD | $2.84 0.36 USD | $2.86 0.37 USD | $4.27B 545.5M USD | 11.35 | $0.25 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.77 0.87 USD |
+0.59
|
$4.02B 513.75M USD | $387.9K 49.6K USD | $6.76 0.86 USD | $6.88 0.88 USD | $4.02B 513.75M USD | 0 | -$1.07 -0.1 USD | |
| KOWLOON DEV 0034.HK | $3.05 0.39 USD |
+0.66
|
$3.98B 509.4M USD | $36.1K 4.62K USD | $3.03 0.39 USD | $3.05 0.39 USD | $3.98B 509.4M USD | 33.88 | $0.09 0.01 USD | |
| YUEXIU REIT 0405.HK | $0.77 0.1 USD |
0
|
$3.96B 506.16M USD | $248.99K 31.84K USD | $0.76 0.1 USD | $0.77 0.1 USD | $3.96B 506.16M USD | 12.83 | $0.06 0.007 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.75 0.35 USD |
-0.36
|
$3.9B 498.86M USD | $981.75K 125.53K USD | $2.75 0.35 USD | $2.78 0.36 USD | $3.9B 498.86M USD | 0 | -$2.5 -0.3 USD | |
| SUNLIGHT REIT 0435.HK | $2.12 0.27 USD |
+0.47
|
$3.69B 471.24M USD | $470.03K 60.1K USD | $2.11 0.27 USD | $2.13 0.27 USD | $3.69B 471.24M USD | 23.55 | $0.09 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9799 0.13 USD |
0
|
$3.68B 470.19M USD | $3.71M 474.68K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $3.68B 470.19M USD | 0 | -$5.14 -0.6 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.58 0.33 USD |
+0.39
|
$3.63B 464.56M USD | $563K 71.99K USD | $2.56 0.33 USD | $2.62 0.33 USD | $3.63B 464.56M USD | 10.32 | $0.25 0.03 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
0
|
$3.13B 435.36M USD | $484.65K 67.39K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $3.13B 435.36M USD | 0 | -$0.11 -0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.88 0.24 USD |
0
|
$3.25B 415.51M USD | $970K 124.03K USD | $1.87 0.24 USD | $1.91 0.24 USD | $3.25B 415.51M USD | 6.26 | $0.3 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.4 1.71 USD |
+0.6
|
$3.19B 407.27M USD | $120K 15.34K USD | $13.2 1.69 USD | $13.78 1.76 USD | $3.19B 407.27M USD | 0 | -$0.23 -0.02 USD | |
| JOY CITY PPT 0207.HK | $0.22 0.03 USD |
0
|
$3.1B 396.68M USD | $3.29M 420.92K USD | $0.22 0.03 USD | $0.22 0.03 USD | $3.1B 396.68M USD | 0 | -$0.02 -0.002 USD | |
| ART GROUP HOLD 0565.HK | $1.1 0.14 USD |
+3.77
|
$2.96B 378.18M USD | $2.63M 335.64K USD | $1.05 0.13 USD | $1.09 0.14 USD | $2.96B 378.18M USD | 0 | -$0.08 -0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.6 0.46 USD |
+16.88
|
$2.93B 374.74M USD | $7.93M 1.01M USD | $3.14 0.4 USD | $3.62 0.46 USD | $2.93B 374.74M USD | 0 | -$3.61 -0.4 USD | |
| FE CONSORT INTL 0035.HK | $0.92 0.12 USD |
-1.08
|
$2.81B 359.85M USD | $81.49K 10.42K USD | $0.92 0.12 USD | $0.93 0.12 USD | $2.81B 359.85M USD | 0 | -$0.28 -0.03 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
+1.89
|
$2.81B 359M USD | $541.5K 69.24K USD | $0.53 0.07 USD | $0.54 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| SHIMAO GROUP 0813.HK | $0.7299 0.09 USD |
0
|
$2.76B 353.53M USD | $2.78M 355.14K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $2.76B 353.53M USD | 0 | -$10.32 -1.3 USD | |
| CIFI HOLD GP 0884.HK | $0.2399 0.03 USD |
-5.49
|
$2.53B 323.6M USD | $17.13M 2.19M USD | $0.2399 0.03 USD | $0.26 0.03 USD | $2.53B 323.6M USD | 0 | -$0.74 -0.09 USD | |
| WANDA HOTEL DEV 0169.HK | $0.53 0.07 USD |
-11.67
|
$2.49B 318.33M USD | $12.12M 1.55M USD | $0.52 0.07 USD | $0.56 0.07 USD | $2.49B 318.33M USD | 0 | -$0.13 -0.01 USD | |
| SPRING REIT 1426.HK | $1.7 0.22 USD |
+0.59
|
$2.49B 318.14M USD | $228K 29.15K USD | $1.69 0.22 USD | $1.7 0.22 USD | $2.49B 318.14M USD | 0 | -$0.03 -0.003 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
+0.59
|
$2.19B 280.27M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.19B 280.27M USD | 0 | -$0.3 -0.03 USD | |
| GR LIFE STYLE 0108.HK | $0.68 0.09 USD |
0
|
$2.19B 279.91M USD | $1.56M 199.72K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $2.19B 279.91M USD | 0 | -$0.29 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4099 0.05 USD |
0
|
$2.07B 264.53M USD | $2.55M 325.96K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $2.07B 264.53M USD | 0 | -$3.72 -0.4 USD | |
| PROSPERITY REIT 0808.HK | $1.31 0.17 USD |
-0.76
|
$2.05B 262.38M USD | $812.12K 103.84K USD | $1.3 0.17 USD | $1.33 0.17 USD | $2.05B 262.38M USD | 0 | -$0.05 -0.006 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
0
|
$2.05B 262.09M USD | $86K 11K USD | $1.47 0.19 USD | $1.5 0.19 USD | $2.05B 262.09M USD | 0 | -$1.89 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.2 0.41 USD |
-0.62
|
$1.98B 252.67M USD | $94K 12.02K USD | $3.15 0.4 USD | $3.22 0.41 USD | $1.98B 252.67M USD | 26.66 | $0.12 0.02 USD | |
| SHIMAO SERVICES 0873.HK | $0.76 0.1 USD |
-1.3
|
$1.88B 239.85M USD | $236K 30.18K USD | $0.76 0.1 USD | $0.78 0.1 USD | $1.88B 239.85M USD | 0 | -$0.12 -0.01 USD | |
| SHUN TAK HOLD 0242.HK | $0.5799 0.07 USD |
+1.75
|
$1.75B 223.79M USD | $372K 47.56K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $1.75B 223.79M USD | 0 | -$0.27 -0.03 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.4 0.18 USD |
+0.72
|
$1.71B 218.45M USD | $264K 33.76K USD | $1.4 0.18 USD | $1.41 0.18 USD | $1.71B 218.45M USD | 5.00 | $0.28 0.04 USD | |
| SOUNDWILL HOLD 0878.HK | $5.86 0.75 USD |
+0.69
|
$1.66B 212.28M USD | $58.5K 7.48K USD | $5.81 0.74 USD | $5.95 0.76 USD | $1.66B 212.28M USD | 0 | -$8.8 -1.1 USD | |
| LIU CHONG HING 0194.HK | $4.2 0.54 USD |
-0.71
|
$1.59B 203.31M USD | $38K 4.86K USD | $4.2 0.54 USD | $4.22 0.54 USD | $1.59B 203.31M USD | 0 | -$2.21 -0.2 USD | |
| INT'L ENT 1009.HK | $1.16 0.15 USD |
-0.85
|
$1.59B 203.07M USD | $10K 1.28K USD | $1.15 0.15 USD | $1.15 0.15 USD | $1.59B 203.07M USD | 0 | -$0.14 -0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.88 0.24 USD |
+0.53
|
$1.53B 195.7M USD | $50K 6.39K USD | $1.88 0.24 USD | $1.89 0.24 USD | $1.53B 195.7M USD | 6.26 | $0.3 0.04 USD | |
| HK FERRY (HOLD) 0050.HK | $4.27 0.55 USD |
-0.23
|
$1.52B 194.52M USD | $104.05K 13.3K USD | $4.27 0.55 USD | $4.3 0.55 USD | $1.52B 194.52M USD | 9.28 | $0.46 0.06 USD | |
| Central China New Life Limited 9983.HK | $1.15 0.15 USD |
-1.71
|
$1.48B 188.65M USD | $419K 53.57K USD | $1.13 0.14 USD | $1.16 0.15 USD | $1.48B 188.65M USD | 6.05 | $0.19 0.02 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
+1.02
|
$1.46B 186.31M USD | $2.2M 281.3K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.46B 186.31M USD | 19.80 | $0.01 0.001 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.43B 183.37M USD | $28.8K 3.68K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.43B 183.37M USD | 0 | -$0.07 -0.008 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.18 0.28 USD |
-0.91
|
$1.4B 179.2M USD | $13K 1.66K USD | $2.18 0.28 USD | $2.18 0.28 USD | $1.4B 179.2M USD | 5.89 | $0.37 0.05 USD | |
| EMPEROR INT'L 0163.HK | $0.25 0.03 USD |
0
|
$1.38B 176.33M USD | $100K 12.79K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.38B 176.33M USD | 0 | -$0.63 -0.08 USD | |
| MINMETALS LAND 0230.HK | $0.4099 0.05 USD |
0
|
$1.37B 175.46M USD | $56K 7.16K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $1.37B 175.46M USD | 0 | -$1.05 -0.1 USD | |
| CMC REIT 1503.HK | $1.2 0.15 USD |
0
|
$1.35B 173.05M USD | $108.65K 13.89K USD | $1.2 0.15 USD | $1.2 0.15 USD | $1.35B 173.05M USD | 0 | -$0.17 -0.02 USD | |
| REGAL REIT 1881.HK | $0.4199 0.05 USD |
+1.22
|
$1.35B 172.85M USD | $1.41M 180.54K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $1.35B 172.85M USD | 0 | -$0.06 -0.007 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
-2.48
|
$1.35B 172.63M USD | $668K 85.41K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.35B 172.63M USD | 0 | -$0.78 -0.09 USD | |
| HKR INT'L 0480.HK | $0.9 0.12 USD |
-1.1
|
$1.34B 170.92M USD | $98.4K 12.58K USD | $0.89 0.11 USD | $0.9 0.12 USD | $1.34B 170.92M USD | 0 | -$0.71 -0.09 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.31 0.17 USD |
0
|
$1.33B 169.93M USD | $41K 5.24K USD | $1.31 0.17 USD | $1.31 0.17 USD | $1.33B 169.93M USD | 7.70 | $0.17 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}