거래소: KSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (17)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $90.95 11.63 USD |
-2.2
|
$263.57B 33.7B USD | $8.1M 1.04M USD | $89.3 11.42 USD | $92.8 11.87 USD | $263.57B 33.7B USD | 15.13 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $27.4 3.5 USD |
-0.54
|
$195.39B 24.98B USD | $15.75M 2.01M USD | $27.2 3.48 USD | $27.6 3.53 USD | $195.39B 24.98B USD | 6.97 | $3.93 0.5 USD | |
| CHINA OVERSEAS 0688.HK | $14.22 1.82 USD |
+1.28
|
$155.64B 19.9B USD | $21.43M 2.74M USD | $13.88 1.77 USD | $14.28 1.83 USD | $155.64B 19.9B USD | 9.11 | $1.56 0.2 USD | |
| HENDERSON LAND 0012.HK | $28.15 3.6 USD |
-2.09
|
$136.29B 17.43B USD | $8.78M 1.12M USD | $27.3 3.49 USD | $28.5 3.64 USD | $136.29B 17.43B USD | 21.65 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $34.8 4.45 USD |
-2.11
|
$121.79B 15.57B USD | $4.14M 529.4K USD | $34.7 4.44 USD | $35.5 4.54 USD | $121.79B 15.57B USD | 8.94 | $3.89 0.5 USD | |
| Swire Properties Limited 1972.HK | $19.56 2.5 USD |
-0.31
|
$112.62B 14.4B USD | $3M 383.74K USD | $19.1 2.44 USD | $19.7 2.52 USD | $112.62B 14.4B USD | 0 | -$0.13 -0.01 USD | |
| LINK REIT 0823.HK | $42.55 5.44 USD |
-2.52
|
$109.88B 14.05B USD | $12.58M 1.61M USD | $41.95 5.36 USD | $43.4 5.55 USD | $109.88B 14.05B USD | 0 | -$3.45 -0.4 USD | |
| CHINA RES MIXC 1209.HK | $38.65 4.94 USD |
-2.4
|
$88.22B 11.28B USD | $3.36M 429.52K USD | $38.25 4.89 USD | $39.6 5.06 USD | $88.22B 11.28B USD | 22.21 | $1.74 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.01 0.64 USD |
+0.6
|
$79.91B 10.22B USD | $24.83M 3.18M USD | $4.88 0.62 USD | $5.01 0.64 USD | $79.91B 10.22B USD | 0 | -$5.1 -0.6 USD | |
| SINO LAND 0083.HK | $8.49 1.09 USD |
+0.24
|
$77.68B 9.93B USD | $9.5M 1.21M USD | $8.4 1.07 USD | $8.5 1.09 USD | $77.68B 9.93B USD | 20.21 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $23.6 3.02 USD |
-0.84
|
$72.12B 9.22B USD | $745.1K 95.27K USD | $23.45 3 USD | $24 3.07 USD | $72.12B 9.22B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $22.5 2.88 USD |
-1.75
|
$68.32B 8.73B USD | $4.12M 527.41K USD | $22.2 2.84 USD | $22.6 2.89 USD | $68.32B 8.73B USD | 77.58 | $0.29 0.04 USD | |
| LONGFOR GROUP 0960.HK | $9.69 1.24 USD |
+0.31
|
$66.09B 8.45B USD | $14.41M 1.84M USD | $9.58 1.22 USD | $9.76 1.25 USD | $66.09B 8.45B USD | 5.63 | $1.72 0.22 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $7.52 0.96 USD |
-0.4
|
$37.62B 4.81B USD | $19.58M 2.5M USD | $7.41 0.95 USD | $7.58 0.97 USD | $37.62B 4.81B USD | 16.34 | $0.46 0.06 USD | |
| C&D INTL GROUP 1908.HK | $16.28 2.08 USD |
+0.37
|
$30.56B 3.91B USD | $5.3M 677.48K USD | $16.1 2.06 USD | $16.8 2.15 USD | $30.56B 3.91B USD | 6.72 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $20.75 2.65 USD |
+0.48
|
$30.11B 3.85B USD | $1.63M 207.95K USD | $20.35 2.6 USD | $20.85 2.67 USD | $30.11B 3.85B USD | 37.05 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.94 1.27 USD |
+0.51
|
$25.19B 3.22B USD | $7.98M 1.02M USD | $9.76 1.25 USD | $10 1.28 USD | $25.19B 3.22B USD | 14.40 | $0.69 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.79 0.87 USD |
+0.3
|
$22.65B 2.9B USD | $5.11M 653.12K USD | $6.72 0.86 USD | $6.8 0.87 USD | $22.65B 2.9B USD | 11.50 | $0.59 0.08 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $32.9 4.21 USD |
+0.46
|
$18.2B 2.33B USD | $1.66M 212.02K USD | $32.2 4.12 USD | $33.15 4.24 USD | $18.2B 2.33B USD | 11.22 | $2.93 0.37 USD | |
| HANG LUNG GROUP 0010.HK | $13.18 1.69 USD |
+0.3
|
$17.95B 2.29B USD | $661K 84.52K USD | $12.98 1.66 USD | $13.26 1.7 USD | $17.95B 2.29B USD | 11.16 | $1.18 0.15 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.43 0.69 USD |
0
|
$17.83B 2.28B USD | $7.04M 900.13K USD | $5.4 0.69 USD | $5.52 0.71 USD | $17.83B 2.28B USD | 10.85 | $0.5 0.06 USD | |
| YUEXIU PROPERTY 0123.HK | $4.39 0.56 USD |
+0.69
|
$17.67B 2.26B USD | $8.36M 1.07M USD | $4.33 0.55 USD | $4.42 0.57 USD | $17.67B 2.26B USD | 15.67 | $0.28 0.04 USD | |
| SUNEVISION 1686.HK | $7.49 0.96 USD |
-1.06
|
$17.66B 2.26B USD | $5.29M 676.78K USD | $7.37 0.94 USD | $7.63 0.98 USD | $17.66B 2.26B USD | 31.20 | $0.24 0.03 USD | |
| SEAZEN 1030.HK | $2.34 0.3 USD |
-0.85
|
$16.53B 2.11B USD | $11.7M 1.5M USD | $2.31 0.3 USD | $2.38 0.3 USD | $16.53B 2.11B USD | 29.25 | $0.08 0.01 USD | |
| CHINA JINMAO 0817.HK | $1.18 0.15 USD |
-0.84
|
$15.94B 2.04B USD | $25.66M 3.28M USD | $1.17 0.15 USD | $1.2 0.15 USD | $15.94B 2.04B USD | 19.66 | $0.06 0.007 USD | |
| NEW WORLD DEV 0017.HK | $5.83 0.75 USD |
+1.39
|
$14.67B 1.88B USD | $31.24M 4M USD | $5.35 0.68 USD | $5.85 0.75 USD | $14.67B 1.88B USD | 0 | -$7.53 -0.9 USD | |
| HYSAN DEV 0014.HK | $14.06 1.8 USD |
-2.36
|
$14.44B 1.85B USD | $1.48M 188.87K USD | $13.96 1.78 USD | $14.34 1.83 USD | $14.44B 1.85B USD | 468.66 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.41 0.56 USD |
-0.68
|
$13.86B 1.77B USD | $7.01M 896.22K USD | $4.31 0.55 USD | $4.5 0.58 USD | $13.86B 1.77B USD | 19.17 | $0.23 0.03 USD | |
| SUNAC 1918.HK | $1.45 0.19 USD |
-3.33
|
$13.38B 1.71B USD | $195.46M 24.99M USD | $1.42 0.18 USD | $1.5 0.19 USD | $13.38B 1.71B USD | 0 | -$3.28 -0.4 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.18 0.28 USD |
+0.93
|
$13.32B 1.7B USD | $3.25M 415.35K USD | $2.11 0.27 USD | $2.19 0.28 USD | $13.32B 1.7B USD | 0 | -$0.34 -0.04 USD | |
| RS MACALLINE 1528.HK | $1.46 0.19 USD |
+0.69
|
$12.59B 1.61B USD | $5.83M 745.23K USD | $1.42 0.18 USD | $1.45 0.19 USD | $12.59B 1.61B USD | 0 | -$0.87 -0.1 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.11 0.4 USD |
-4.6
|
$12.58B 1.61B USD | $59.93M 7.66M USD | $2.97 0.38 USD | $3.3 0.42 USD | $12.58B 1.61B USD | 0 | -$2.46 -0.3 USD | |
| HOPSON DEV HOLD 0754.HK | $3.25 0.42 USD |
-0.91
|
$12.33B 1.58B USD | $1.72M 219.35K USD | $3.16 0.4 USD | $3.28 0.42 USD | $12.33B 1.58B USD | 108.33 | $0.03 0.003 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.38 0.05 USD |
-1.3
|
$10.64B 1.36B USD | $30.26M 3.87M USD | $0.38 0.05 USD | $0.39 0.05 USD | $10.64B 1.36B USD | 0 | -$1.3 -0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $14.02 1.79 USD |
-1.41
|
$10.48B 1.34B USD | $638K 81.58K USD | $13.98 1.79 USD | $14.16 1.81 USD | $10.48B 1.34B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.87 0.62 USD |
-0.81
|
$9.95B 1.27B USD | $4.13M 528.64K USD | $4.78 0.61 USD | $4.95 0.63 USD | $9.95B 1.27B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.8399 0.11 USD |
-2.33
|
$9.08B 1.16B USD | $45.98M 5.88M USD | $0.81 0.1 USD | $0.8699 0.11 USD | $9.08B 1.16B USD | 8.40 | $0.1 0.01 USD | |
| Shenzhen Investment Limited 0604.HK | $0.8299 0.11 USD |
+2.47
|
$7.39B 944.39M USD | $35.02M 4.48M USD | $0.8 0.1 USD | $0.8599 0.11 USD | $7.39B 944.39M USD | 0 | -$0.2 -0.02 USD | |
| MIRAMAR HOTEL 0071.HK | $9.52 1.22 USD |
+0.74
|
$6.58B 841.07M USD | $41K 5.24K USD | $9.44 1.21 USD | $9.52 1.22 USD | $6.58B 841.07M USD | 8.81 | $1.08 0.14 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.3 2.98 USD |
+2.64
|
$6.44B 823.47M USD | $620.5K 79.34K USD | $22.5 2.88 USD | $23.45 3 USD | $6.44B 823.47M USD | 10.73 | $2.17 0.28 USD | |
| CH OVS G OCEANS 0081.HK | $1.79 0.23 USD |
+0.56
|
$6.37B 814.65M USD | $6.97M 891.04K USD | $1.74 0.22 USD | $1.81 0.23 USD | $6.37B 814.65M USD | 6.17 | $0.29 0.04 USD | |
| TIAN AN 0028.HK | $4.25 0.54 USD |
0
|
$6.23B 796.69M USD | $235K 30.05K USD | $4.17 0.53 USD | $4.25 0.54 USD | $6.23B 796.69M USD | 0 | -$0.14 -0.01 USD | |
| K. WAH INT'L 0173.HK | $1.97 0.25 USD |
+1.03
|
$6.21B 794.14M USD | $2.42M 309.04K USD | $1.92 0.25 USD | $1.98 0.25 USD | $6.21B 794.14M USD | 17.90 | $0.11 0.01 USD | |
| TOMSON GROUP 0258.HK | $2.69 0.34 USD |
-2.89
|
$6.08B 776.99M USD | $4.23M 541.11K USD | $2.68 0.34 USD | $2.76 0.35 USD | $6.08B 776.99M USD | 33.62 | $0.08 0.01 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $3.02 0.39 USD |
0
|
$5.94B 759.51M USD | $6.99M 893.5K USD | $2.98 0.38 USD | $3.04 0.39 USD | $5.94B 759.51M USD | 6.86 | $0.44 0.06 USD | |
| SHUI ON LAND 0272.HK | $0.7199 0.09 USD |
+1.41
|
$5.77B 737.37M USD | $21.2M 2.71M USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $5.77B 737.37M USD | 36.00 | $0.02 0.002 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.96 0.51 USD |
-0.5
|
$5.68B 726.8M USD | $675.2K 86.33K USD | $3.93 0.5 USD | $4 0.51 USD | $5.68B 726.8M USD | 11.00 | $0.36 0.05 USD | |
| POLY PROPERTY 0119.HK | $1.48 0.19 USD |
+0.68
|
$5.66B 723.11M USD | $9.38M 1.2M USD | $1.43 0.18 USD | $1.49 0.19 USD | $5.66B 723.11M USD | 29.60 | $0.05 0.006 USD | |
| BEIJING N STAR 0588.HK | $0.81 0.1 USD |
0
|
$5.61B 717.26M USD | $7.23M 923.93K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $5.61B 717.26M USD | 0 | -$0.96 -0.1 USD | |
| SUNAC SERVICES 1516.HK | $1.75 0.22 USD |
0
|
$5.35B 684M USD | $3.95M 504.89K USD | $1.73 0.22 USD | $1.76 0.23 USD | $5.35B 684M USD | 0 | -$0.16 -0.02 USD | |
| GEMDALE PPT 0535.HK | $0.2899 0.04 USD |
-1.69
|
$4.82B 616.04M USD | $177.52M 22.7M USD | $0.2899 0.04 USD | $0.32 0.04 USD | $4.82B 616.04M USD | 0 | -$0.3 -0.03 USD | |
| Logan Group Company Limited 3380.HK | $0.8399 0.11 USD |
0
|
$4.63B 592.32M USD | $14.73M 1.88M USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $4.63B 592.32M USD | 0 | -$1.25 -0.1 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.92 0.37 USD |
-1.35
|
$4.39B 560.86M USD | $922.51K 117.95K USD | $2.91 0.37 USD | $2.96 0.38 USD | $4.39B 560.86M USD | 11.67 | $0.25 0.03 USD | |
| YUEXIU REIT 0405.HK | $0.8299 0.11 USD |
0
|
$4.27B 545.6M USD | $4.06M 519.54K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $4.27B 545.6M USD | 13.83 | $0.06 0.007 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.94 0.38 USD |
-2
|
$4.17B 533.25M USD | $3.04M 388.51K USD | $2.93 0.37 USD | $2.98 0.38 USD | $4.17B 533.25M USD | 0 | -$2.51 -0.3 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.81 0.87 USD |
-1.3
|
$4.04B 516.78M USD | $358.1K 45.79K USD | $6.77 0.87 USD | $6.9 0.88 USD | $4.04B 516.78M USD | 0 | -$1.07 -0.1 USD | |
| SUNLIGHT REIT 0435.HK | $2.3 0.29 USD |
-2.54
|
$4B 511.25M USD | $2.46M 315.03K USD | $2.3 0.29 USD | $2.36 0.3 USD | $4B 511.25M USD | 25.55 | $0.09 0.01 USD | |
| KOWLOON DEV 0034.HK | $3 0.38 USD |
+0.67
|
$3.92B 501.05M USD | $109K 13.94K USD | $2.93 0.37 USD | $3 0.38 USD | $3.92B 501.05M USD | 33.33 | $0.09 0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.69 0.34 USD |
0
|
$3.79B 484.37M USD | $1.52M 194.86K USD | $2.66 0.34 USD | $2.73 0.35 USD | $3.79B 484.37M USD | 10.75 | $0.25 0.03 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9799 0.13 USD |
-1.01
|
$3.68B 470.19M USD | $31.65M 4.05M USD | $0.9699 0.12 USD | $1 0.13 USD | $3.68B 470.19M USD | 0 | -$5.16 -0.6 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.12 0.27 USD |
0
|
$3.66B 468.56M USD | $4.56M 583.56K USD | $2.08 0.27 USD | $2.15 0.27 USD | $3.66B 468.56M USD | 7.06 | $0.3 0.04 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.51 0.07 USD |
0
|
$3.33B 462.57M USD | $2.55M 354.17K USD | $0.5 0.07 USD | $0.52 0.07 USD | $3.33B 462.57M USD | 0 | -$0.11 -0.01 USD | |
| JOY CITY PPT 0207.HK | $0.2399 0.03 USD |
-0.42
|
$3.36B 429.43M USD | $1.77M 226.32K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $3.36B 429.43M USD | 0 | -$0.02 -0.002 USD | |
| ART GROUP HOLD 0565.HK | $1.21 0.15 USD |
+0.83
|
$3.25B 416M USD | $5.39M 688.54K USD | $1.17 0.15 USD | $1.25 0.16 USD | $3.25B 416M USD | 0 | -$0.08 -0.01 USD | |
| DYNAMIC HOLD 0029.HK | $13.24 1.69 USD |
-0.9
|
$3.15B 402.41M USD | $206K 26.34K USD | $13.08 1.67 USD | $13.64 1.74 USD | $3.15B 402.41M USD | 0 | -$0.23 -0.02 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.85 0.49 USD |
+2.67
|
$3.13B 400.76M USD | $1.56M 199.57K USD | $3.63 0.46 USD | $3.94 0.5 USD | $3.13B 400.76M USD | 0 | -$3.63 -0.4 USD | |
| WANDA HOTEL DEV 0169.HK | $0.6099 0.08 USD |
-1.61
|
$2.87B 366.38M USD | $1.22M 155.99K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $2.87B 366.38M USD | 0 | -$0.13 -0.01 USD | |
| SHIMAO GROUP 0813.HK | $0.75 0.1 USD |
-2.6
|
$2.84B 363.22M USD | $6.23M 796.2K USD | $0.75 0.1 USD | $0.78 0.1 USD | $2.84B 363.22M USD | 0 | -$10.36 -1.3 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
0
|
$2.76B 352.36M USD | $378K 48.33K USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| FE CONSORT INTL 0035.HK | $0.9 0.12 USD |
0
|
$2.75B 352.02M USD | $605K 77.36K USD | $0.89 0.11 USD | $0.9 0.12 USD | $2.75B 352.02M USD | 0 | -$0.28 -0.03 USD | |
| CIFI HOLD GP 0884.HK | $0.26 0.03 USD |
+1.96
|
$2.73B 349.11M USD | $41.05M 5.25M USD | $0.25 0.03 USD | $0.27 0.03 USD | $2.73B 349.11M USD | 0 | -$0.74 -0.09 USD | |
| SPRING REIT 1426.HK | $1.7 0.22 USD |
+0.59
|
$2.5B 319.35M USD | $221K 28.26K USD | $1.69 0.22 USD | $1.7 0.22 USD | $2.5B 319.35M USD | 0 | -$0.03 -0.003 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
0
|
$2.2B 281.91M USD | $3.24M 414.27K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.2B 281.91M USD | 0 | -$0.3 -0.03 USD | |
| GR LIFE STYLE 0108.HK | $0.68 0.09 USD |
+3.03
|
$2.19B 279.91M USD | $1.95M 249.59K USD | $0.63 0.08 USD | $0.68 0.09 USD | $2.19B 279.91M USD | 0 | -$0.29 -0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.37 0.18 USD |
-0.72
|
$2.15B 274.4M USD | $2.84M 362.77K USD | $1.36 0.17 USD | $1.38 0.18 USD | $2.15B 274.4M USD | 0 | -$0.05 -0.006 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4299 0.05 USD |
-1.16
|
$2.14B 274.21M USD | $4.32M 552.37K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $2.14B 274.21M USD | 0 | -$3.73 -0.4 USD | |
| WING TAI PPT 0369.HK | $1.55 0.2 USD |
+1.97
|
$2.12B 270.82M USD | $50K 6.39K USD | $1.5 0.19 USD | $1.55 0.2 USD | $2.12B 270.82M USD | 0 | -$1.89 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.23 0.41 USD |
0
|
$1.99B 255.04M USD | $80K 10.23K USD | $3.18 0.41 USD | $3.25 0.42 USD | $1.99B 255.04M USD | 26.91 | $0.12 0.02 USD | |
| SHIMAO SERVICES 0873.HK | $0.78 0.1 USD |
-2.5
|
$1.93B 246.16M USD | $563K 71.99K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.93B 246.16M USD | 0 | -$0.12 -0.01 USD | |
| SINOLINK HOLD 1168.HK | $6.03 0.77 USD |
-3.98
|
$1.92B 245.72M USD | $2.2M 281.68K USD | $5.96 0.76 USD | $6.3 0.81 USD | $1.92B 245.72M USD | 0.56 | $10.61 1.36 USD | |
| SHUN TAK HOLD 0242.HK | $0.63 0.08 USD |
+1.61
|
$1.9B 243.08M USD | $3.19M 407.63K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $1.9B 243.08M USD | 0 | -$0.27 -0.03 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.43 0.18 USD |
+1.42
|
$1.75B 223.13M USD | $309K 39.51K USD | $1.4 0.18 USD | $1.43 0.18 USD | $1.75B 223.13M USD | 5.10 | $0.28 0.04 USD | |
| CEOVU 0798.HK | $0.23 0.03 USD |
-0.44
|
$1.68B 214.39M USD | $6.11M 780.98K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.68B 214.39M USD | 22.80 | $0.01 0.001 USD | |
| SOUNDWILL HOLD 0878.HK | $5.91 0.76 USD |
-1.17
|
$1.67B 214.09M USD | $3K 383.59 USD | $5.88 0.75 USD | $5.95 0.76 USD | $1.67B 214.09M USD | 0 | -$8.8 -1.1 USD | |
| HK FERRY (HOLD) 0050.HK | $4.58 0.59 USD |
-0.87
|
$1.63B 208.64M USD | $93.44K 11.95K USD | $4.51 0.58 USD | $4.58 0.59 USD | $1.63B 208.64M USD | 9.95 | $0.46 0.06 USD | |
| LIU CHONG HING 0194.HK | $4.27 0.55 USD |
+0.23
|
$1.62B 206.7M USD | $14.66K 1.87K USD | $4.17 0.53 USD | $4.27 0.55 USD | $1.62B 206.7M USD | 0 | -$2.24 -0.2 USD | |
| INT'L ENT 1009.HK | $1.16 0.15 USD |
0
|
$1.59B 203.07M USD | $20K 2.56K USD | $1.16 0.15 USD | $1.16 0.15 USD | $1.59B 203.07M USD | 0 | -$0.14 -0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.89 0.24 USD |
-1.05
|
$1.54B 196.74M USD | $110K 14.06K USD | $1.9 0.24 USD | $1.91 0.24 USD | $1.54B 196.74M USD | 6.09 | $0.31 0.04 USD | |
| SH IND URBAN 0563.HK | $0.3099 0.04 USD |
+3.33
|
$1.48B 189.48M USD | $10.18M 1.3M USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $1.48B 189.48M USD | 0 | -$0.07 -0.008 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
0
|
$1.44B 184.02M USD | $234K 29.92K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $1.44B 184.02M USD | 0 | -$1.05 -0.1 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.23 0.29 USD |
-1.76
|
$1.43B 183.31M USD | $113.5K 14.51K USD | $2.22 0.28 USD | $2.25 0.29 USD | $1.43B 183.31M USD | 6.02 | $0.37 0.05 USD | |
| REGAL REIT 1881.HK | $0.44 0.06 USD |
+1.15
|
$1.43B 183.26M USD | $971K 124.15K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.43B 183.26M USD | 0 | -$0.06 -0.007 USD | |
| Central China New Life Limited 9983.HK | $1.1 0.14 USD |
0
|
$1.41B 180.45M USD | $960K 122.75K USD | $1.07 0.14 USD | $1.11 0.14 USD | $1.41B 180.45M USD | 5.78 | $0.19 0.02 USD | |
| HKR INT'L 0480.HK | $0.9399 0.12 USD |
+1.08
|
$1.4B 178.52M USD | $754.18K 96.43K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $1.4B 178.52M USD | 0 | -$0.53 -0.06 USD | |
| CMC REIT 1503.HK | $1.22 0.16 USD |
+0.83
|
$1.38B 175.93M USD | $300K 38.36K USD | $1.2 0.15 USD | $1.22 0.16 USD | $1.38B 175.93M USD | 0 | -$0.17 -0.02 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.01 USD |
+2.65
|
$1.33B 169.71M USD | $3.45M 441.64K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $1.33B 169.71M USD | 0 | -$0.78 -0.09 USD | |
| EMPEROR INT'L 0163.HK | $0.2399 0.03 USD |
+3.9
|
$1.32B 169.28M USD | $440K 56.26K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.32B 169.28M USD | 0 | -$0.63 -0.08 USD | |
| LVGEM CHINA 0095.HK | $0.22 0.03 USD |
-2.24
|
$1.32B 168.85M USD | $258K 32.99K USD | $0.22 0.03 USD | $0.22 0.03 USD | $1.32B 168.85M USD | 0 | -$1.1 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}