거래소: KSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (17)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $81.25 10.39 USD |
-0.85
|
$235.46B 30.11B USD | $1.34M 170.7K USD | $80.85 10.34 USD | $81.75 10.45 USD | $235.46B 30.11B USD | 13.51 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $25.95 3.32 USD |
-2.26
|
$185.05B 23.66B USD | $5.01M 640.22K USD | $25.85 3.31 USD | $26.55 3.39 USD | $185.05B 23.66B USD | 6.68 | $3.88 0.5 USD | |
| CHINA OVERSEAS 0688.HK | $13.54 1.73 USD |
-1.17
|
$148.19B 18.95B USD | $3.45M 440.99K USD | $13.52 1.73 USD | $13.74 1.76 USD | $148.19B 18.95B USD | 8.73 | $1.55 0.2 USD | |
| HENDERSON LAND 0012.HK | $24.25 3.1 USD |
-0.21
|
$117.4B 15.01B USD | $2.01M 256.54K USD | $24.1 3.08 USD | $24.35 3.11 USD | $117.4B 15.01B USD | 18.65 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $32.85 4.2 USD |
-1.05
|
$114.97B 14.7B USD | $2.19M 280.01K USD | $32.75 4.19 USD | $33.35 4.26 USD | $114.97B 14.7B USD | 8.44 | $3.89 0.5 USD | |
| LINK REIT 0823.HK | $39.7 5.08 USD |
-1.85
|
$102.52B 13.11B USD | $6.63M 847.1K USD | $39.6 5.06 USD | $40.5 5.18 USD | $102.52B 13.11B USD | 0 | -$0.88 -0.1 USD | |
| Swire Properties Limited 1972.HK | $16.7 2.14 USD |
-0.48
|
$96.15B 12.29B USD | $647.32K 82.77K USD | $16.56 2.12 USD | $16.78 2.15 USD | $96.15B 12.29B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $38 4.86 USD |
+1.6
|
$86.74B 11.09B USD | $1.77M 226.1K USD | $37 4.73 USD | $38.2 4.88 USD | $86.74B 11.09B USD | 22.09 | $1.72 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.46 0.7 USD |
-1.09
|
$83.75B 10.71B USD | $9.66M 1.24M USD | $5.45 0.7 USD | $5.56 0.71 USD | $83.75B 10.71B USD | 0 | -$5.05 -0.6 USD | |
| SINO LAND 0083.HK | $8.05 1.03 USD |
-0.12
|
$73.66B 9.42B USD | $4.43M 566.73K USD | $8 1.02 USD | $8.12 1.04 USD | $73.66B 9.42B USD | 19.16 | $0.42 0.05 USD | |
| LONGFOR GROUP 0960.HK | $10.44 1.33 USD |
-1.69
|
$71.21B 9.1B USD | $8.85M 1.13M USD | $10.42 1.33 USD | $10.7 1.37 USD | $71.21B 9.1B USD | 6.14 | $1.7 0.22 USD | |
| WHARF HOLDINGS 0004.HK | $19.9 2.54 USD |
+0.4
|
$60.81B 7.78B USD | $585.15K 74.82K USD | $19.64 2.51 USD | $20.1 2.57 USD | $60.81B 7.78B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.54 2.5 USD |
-1.21
|
$59.33B 7.59B USD | $1.82M 232.29K USD | $19.38 2.48 USD | $19.74 2.52 USD | $59.33B 7.59B USD | 67.37 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.46 1.59 USD |
0
|
$52.83B 6.75B USD | $2.62M 335.15K USD | $12.44 1.59 USD | $12.5 1.6 USD | $52.83B 6.75B USD | 0 | -$1.32 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.13 0.78 USD |
-1.61
|
$29.32B 3.75B USD | $6.53M 835.09K USD | $6.11 0.78 USD | $6.24 0.8 USD | $29.32B 3.75B USD | 13.32 | $0.46 0.06 USD | |
| C&D INTL GROUP 1908.HK | $15.4 1.97 USD |
-0.26
|
$28.91B 3.7B USD | $574K 73.39K USD | $15.2 1.94 USD | $15.58 1.99 USD | $28.91B 3.7B USD | 6.44 | $2.39 0.31 USD | |
| KERRY PPT 0683.HK | $19.86 2.54 USD |
+1.64
|
$28.82B 3.69B USD | $1.07M 137.16K USD | $19.5 2.49 USD | $19.94 2.55 USD | $28.82B 3.69B USD | 35.46 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.83 1.26 USD |
+1.13
|
$24.91B 3.19B USD | $6.15M 785.97K USD | $9.62 1.23 USD | $9.91 1.27 USD | $24.91B 3.19B USD | 14.45 | $0.68 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.98 0.89 USD |
-2.1
|
$23.34B 2.98B USD | $6.18M 789.99K USD | $6.97 0.89 USD | $7.11 0.91 USD | $23.34B 2.98B USD | 11.83 | $0.59 0.08 USD | |
| YUEXIU PROPERTY 0123.HK | $4.6 0.59 USD |
-2.13
|
$18.52B 2.37B USD | $5.58M 713.78K USD | $4.6 0.59 USD | $4.73 0.6 USD | $18.52B 2.37B USD | 16.42 | $0.28 0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.42 0.69 USD |
+0.18
|
$17.8B 2.28B USD | $1.22M 156.46K USD | $5.41 0.69 USD | $5.48 0.7 USD | $17.8B 2.28B USD | 10.83 | $0.5 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.35 4.01 USD |
-2.34
|
$17.35B 2.22B USD | $273.4K 34.96K USD | $31.3 4 USD | $32.15 4.11 USD | $17.35B 2.22B USD | 10.81 | $2.9 0.37 USD | |
| CHINA JINMAO 0817.HK | $1.14 0.15 USD |
+1.79
|
$15.4B 1.97B USD | $33.3M 4.26M USD | $1.12 0.14 USD | $1.16 0.15 USD | $15.4B 1.97B USD | 19.00 | $0.06 0.007 USD | |
| SUNEVISION 1686.HK | $6.48 0.83 USD |
+1.41
|
$15.28B 1.95B USD | $5.11M 652.87K USD | $6.32 0.81 USD | $6.62 0.85 USD | $15.28B 1.95B USD | 27.00 | $0.24 0.03 USD | |
| HANG LUNG GROUP 0010.HK | $11.08 1.42 USD |
-0.89
|
$15.09B 1.93B USD | $308K 39.38K USD | $11.08 1.42 USD | $11.24 1.44 USD | $15.09B 1.93B USD | 9.38 | $1.18 0.15 USD | |
| SEAZEN 1030.HK | $1.92 0.25 USD |
-1.03
|
$13.57B 1.73B USD | $6.37M 814.23K USD | $1.91 0.24 USD | $1.96 0.25 USD | $13.57B 1.73B USD | 24.00 | $0.08 0.01 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.27 0.55 USD |
-0.7
|
$13.42B 1.72B USD | $1.17M 149.09K USD | $4.24 0.54 USD | $4.34 0.55 USD | $13.42B 1.72B USD | 18.56 | $0.23 0.03 USD | |
| HYSAN DEV 0014.HK | $12.84 1.64 USD |
-0.77
|
$13.19B 1.69B USD | $732K 93.6K USD | $12.8 1.64 USD | $13.04 1.67 USD | $13.19B 1.69B USD | 428.00 | $0.03 0.003 USD | |
| SUNAC 1918.HK | $1.42 0.18 USD |
-2.07
|
$13.11B 1.68B USD | $72.49M 9.27M USD | $1.41 0.18 USD | $1.46 0.19 USD | $13.11B 1.68B USD | 0 | -$3.24 -0.4 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.04 0.26 USD |
-1.92
|
$12.46B 1.59B USD | $1.34M 171.08K USD | $2.03 0.26 USD | $2.08 0.27 USD | $12.46B 1.59B USD | 0 | -$0.34 -0.04 USD | |
| RS MACALLINE 1528.HK | $1.37 0.18 USD |
0
|
$12.39B 1.58B USD | $2.99M 382.87K USD | $1.35 0.17 USD | $1.4 0.18 USD | $12.39B 1.58B USD | 0 | -$0.87 -0.1 USD | |
| NEW WORLD DEV 0017.HK | $4.9 0.63 USD |
-2.78
|
$12.33B 1.58B USD | $5.62M 718.85K USD | $4.87 0.62 USD | $5.07 0.65 USD | $12.33B 1.58B USD | 0 | -$7.53 -0.9 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4199 0.05 USD |
0
|
$11.62B 1.49B USD | $14.56M 1.86M USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $11.62B 1.49B USD | 0 | -$1.29 -0.1 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.74 0.35 USD |
-3.52
|
$11.08B 1.42B USD | $2.93M 374.91K USD | $2.71 0.35 USD | $2.85 0.36 USD | $11.08B 1.42B USD | 0 | -$2.43 -0.3 USD | |
| HOPSON DEV HOLD 0754.HK | $2.92 0.37 USD |
-2.01
|
$11.07B 1.42B USD | $776.1K 99.23K USD | $2.91 0.37 USD | $2.98 0.38 USD | $11.07B 1.42B USD | 97.33 | $0.03 0.003 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.32 1.7 USD |
+0.15
|
$9.96B 1.27B USD | $630K 80.55K USD | $13.22 1.69 USD | $13.34 1.71 USD | $9.96B 1.27B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.47 0.57 USD |
-1.11
|
$9.14B 1.17B USD | $1.64M 210.21K USD | $4.41 0.56 USD | $4.52 0.58 USD | $9.14B 1.17B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7399 0.09 USD |
0
|
$8B 1.02B USD | $6.68M 854.12K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $8B 1.02B USD | 7.40 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.85 3.31 USD |
-1.9
|
$7.15B 913.59M USD | $85K 10.87K USD | $25.8 3.3 USD | $26.2 3.35 USD | $7.15B 913.59M USD | 12.07 | $2.14 0.27 USD | |
| Shenzhen Investment Limited 0604.HK | $0.77 0.1 USD |
-2.53
|
$6.85B 876.12M USD | $1.45M 185.14K USD | $0.77 0.1 USD | $0.79 0.1 USD | $6.85B 876.12M USD | 0 | -$0.2 -0.02 USD | |
| MIRAMAR HOTEL 0071.HK | $9.9 1.27 USD |
0
|
$6.84B 874.64M USD | $39K 4.99K USD | $9.75 1.25 USD | $10.02 1.28 USD | $6.84B 874.64M USD | 9.16 | $1.08 0.14 USD | |
| TIAN AN 0028.HK | $4.48 0.57 USD |
-1.1
|
$6.57B 839.8M USD | $41K 5.24K USD | $4.4 0.56 USD | $4.53 0.58 USD | $6.57B 839.8M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.73 0.22 USD |
-1.14
|
$6.16B 787.34M USD | $4.58M 586.12K USD | $1.72 0.22 USD | $1.76 0.23 USD | $6.16B 787.34M USD | 5.96 | $0.29 0.04 USD | |
| TOMSON GROUP 0258.HK | $2.67 0.34 USD |
-1.11
|
$5.78B 739.59M USD | $200K 25.57K USD | $2.67 0.34 USD | $2.68 0.34 USD | $5.78B 739.59M USD | 33.37 | $0.08 0.01 USD | |
| POLY PROPERTY 0119.HK | $1.48 0.19 USD |
-1.33
|
$5.66B 723.11M USD | $787K 100.63K USD | $1.48 0.19 USD | $1.51 0.19 USD | $5.66B 723.11M USD | 29.60 | $0.05 0.006 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.91 0.5 USD |
+0.26
|
$5.61B 717.62M USD | $407K 52.04K USD | $3.89 0.5 USD | $3.94 0.5 USD | $5.61B 717.62M USD | 10.86 | $0.36 0.05 USD | |
| K. WAH INT'L 0173.HK | $1.78 0.23 USD |
-1.11
|
$5.61B 717.55M USD | $530K 67.77K USD | $1.78 0.23 USD | $1.81 0.23 USD | $5.61B 717.55M USD | 16.18 | $0.11 0.01 USD | |
| SUNAC SERVICES 1516.HK | $1.8 0.23 USD |
-1.64
|
$5.5B 703.54M USD | $3.53M 451.88K USD | $1.79 0.23 USD | $1.83 0.23 USD | $5.5B 703.54M USD | 0 | -$0.16 -0.02 USD | |
| BEIJING N STAR 0588.HK | $0.7299 0.09 USD |
0
|
$5.49B 702.58M USD | $64K 8.18K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $5.49B 702.58M USD | 0 | -$0.95 -0.1 USD | |
| SHUI ON LAND 0272.HK | $0.67 0.09 USD |
-1.47
|
$5.37B 686.16M USD | $4.33M 553.64K USD | $0.67 0.09 USD | $0.68 0.09 USD | $5.37B 686.16M USD | 33.50 | $0.02 0.002 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.7 0.35 USD |
-1.46
|
$5.31B 679.03M USD | $2.07M 264.8K USD | $2.7 0.35 USD | $2.75 0.35 USD | $5.31B 679.03M USD | 6.27 | $0.43 0.05 USD | |
| Logan Group Company Limited 3380.HK | $0.8499 0.11 USD |
-1.16
|
$4.69B 599.37M USD | $3.09M 395.35K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $4.69B 599.37M USD | 0 | -$1.23 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $10K 1.28K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| GEMDALE PPT 0535.HK | $0.27 0.03 USD |
0
|
$4.4B 562.93M USD | $4.97M 635.73K USD | $0.26 0.03 USD | $0.27 0.03 USD | $4.4B 562.93M USD | 0 | -$0.3 -0.03 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.89 0.37 USD |
-0.34
|
$4.34B 555.1M USD | $447.5K 57.22K USD | $2.89 0.37 USD | $2.92 0.37 USD | $4.34B 555.1M USD | 11.56 | $0.25 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.1 0.91 USD |
-0.42
|
$4.21B 538.79M USD | $204.2K 26.11K USD | $7.05 0.9 USD | $7.15 0.91 USD | $4.21B 538.79M USD | 0 | -$1.06 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.92 0.37 USD |
-1.35
|
$4.14B 529.87M USD | $2.09M 267.23K USD | $2.9 0.37 USD | $2.97 0.38 USD | $4.14B 529.87M USD | 0 | -$2.49 -0.3 USD | |
| KOWLOON DEV 0034.HK | $3 0.38 USD |
0
|
$3.92B 501.05M USD | $114K 14.58K USD | $2.99 0.38 USD | $3 0.38 USD | $3.92B 501.05M USD | 33.33 | $0.09 0.01 USD | |
| YUEXIU REIT 0405.HK | $0.75 0.1 USD |
-2.6
|
$3.86B 493.01M USD | $2.53M 323.24K USD | $0.75 0.1 USD | $0.77 0.1 USD | $3.86B 493.01M USD | 12.50 | $0.06 0.007 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9699 0.12 USD |
-2.02
|
$3.64B 465.39M USD | $4.43M 566.07K USD | $0.9699 0.12 USD | $1 0.13 USD | $3.64B 465.39M USD | 0 | -$5.1 -0.6 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.57 0.33 USD |
-0.77
|
$3.62B 462.76M USD | $364K 46.54K USD | $2.57 0.33 USD | $2.62 0.33 USD | $3.62B 462.76M USD | 10.27 | $0.25 0.03 USD | |
| SUNLIGHT REIT 0435.HK | $2.05 0.26 USD |
-0.49
|
$3.56B 455.68M USD | $667K 85.28K USD | $2.03 0.26 USD | $2.07 0.26 USD | $3.56B 455.68M USD | 22.77 | $0.09 0.01 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
-1.04
|
$3.07B 426.88M USD | $134K 18.63K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $3.07B 426.88M USD | 0 | -$0.11 -0.01 USD | |
| DYNAMIC HOLD 0029.HK | $14.04 1.8 USD |
-1.68
|
$3.34B 426.72M USD | $93K 11.89K USD | $14.04 1.8 USD | $14.28 1.83 USD | $3.34B 426.72M USD | 0 | -$0.23 -0.02 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.92 0.25 USD |
-1.03
|
$3.32B 424.35M USD | $752K 96.15K USD | $1.91 0.24 USD | $1.96 0.25 USD | $3.32B 424.35M USD | 6.39 | $0.3 0.04 USD | |
| SHIMAO GROUP 0813.HK | $0.81 0.1 USD |
-1.22
|
$3.07B 392.27M USD | $2.95M 376.64K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $3.07B 392.27M USD | 0 | -$10.25 -1.3 USD | |
| ART GROUP HOLD 0565.HK | $1.12 0.14 USD |
-0.88
|
$3.01B 385.05M USD | $1.81M 230.79K USD | $1.11 0.14 USD | $1.15 0.15 USD | $3.01B 385.05M USD | 0 | -$0.08 -0.01 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
-0.95
|
$2.97B 380.3M USD | $2.77M 354.43K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $2.97B 380.3M USD | 0 | -$0.02 -0.002 USD | |
| FE CONSORT INTL 0035.HK | $0.91 0.12 USD |
-1.09
|
$2.78B 355.93M USD | $1.33M 169.49K USD | $0.91 0.12 USD | $0.92 0.12 USD | $2.78B 355.93M USD | 0 | -$0.28 -0.03 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
+1.92
|
$2.76B 352.36M USD | $915.5K 117.06K USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| SPRING REIT 1426.HK | $1.7 0.22 USD |
-1.16
|
$2.49B 318.14M USD | $2K 255.73 USD | $1.7 0.22 USD | $1.7 0.22 USD | $2.49B 318.14M USD | 0 | -$0.03 -0.003 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.91 | $0.57 0.07 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4699 0.06 USD |
-2.11
|
$2.35B 300.02M USD | $560.21K 71.63K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $2.35B 300.02M USD | 0 | -$3.69 -0.4 USD | |
| SOUNDWILL HOLD 0878.HK | $8.14 1.04 USD |
+0.25
|
$2.31B 294.87M USD | $219.5K 28.07K USD | $8.07 1.03 USD | $8.17 1.04 USD | $2.31B 294.87M USD | 0 | -$8.8 -1.1 USD | |
| CIFI HOLD GP 0884.HK | $0.2099 0.03 USD |
-1.39
|
$2.24B 286M USD | $4.13M 527.83K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $2.24B 286M USD | 0 | -$0.74 -0.09 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
-1.75
|
$2.17B 276.97M USD | $580K 74.16K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.17B 276.97M USD | 0 | -$0.3 -0.03 USD | |
| WANDA HOTEL DEV 0169.HK | $0.46 0.06 USD |
-3.16
|
$2.16B 276.28M USD | $3M 383.33K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $2.16B 276.28M USD | 0 | -$0.13 -0.01 USD | |
| GR LIFE STYLE 0108.HK | $0.66 0.08 USD |
+4.76
|
$2.12B 271.68M USD | $1.9M 243.19K USD | $0.63 0.08 USD | $0.68 0.09 USD | $2.12B 271.68M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.8199 0.1 USD |
0
|
$2.02B 258.78M USD | $97K 12.4K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $2.02B 258.78M USD | 0 | -$0.12 -0.01 USD | |
| PROSPERITY REIT 0808.HK | $1.27 0.16 USD |
0
|
$1.99B 254.37M USD | $219.18K 28.03K USD | $1.26 0.16 USD | $1.27 0.16 USD | $1.99B 254.37M USD | 0 | -$0.05 -0.006 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.99 0.38 USD |
-0.66
|
$1.85B 236.09M USD | $96K 12.27K USD | $2.99 0.38 USD | $3 0.38 USD | $1.85B 236.09M USD | 24.91 | $0.12 0.02 USD | |
| INT'L ENT 1009.HK | $1.31 0.17 USD |
-0.76
|
$1.79B 229.33M USD | $130K 16.62K USD | $1.28 0.16 USD | $1.31 0.17 USD | $1.79B 229.33M USD | 0 | -$0.14 -0.01 USD | |
| SHUN TAK HOLD 0242.HK | $0.5799 0.07 USD |
0
|
$1.75B 223.79M USD | $364K 46.54K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $1.75B 223.79M USD | 0 | -$0.27 -0.03 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.37 0.18 USD |
0
|
$1.67B 213.77M USD | $56K 7.16K USD | $1.37 0.18 USD | $1.37 0.18 USD | $1.67B 213.77M USD | 4.89 | $0.28 0.04 USD | |
| Central China New Life Limited 9983.HK | $1.29 0.16 USD |
0
|
$1.66B 211.62M USD | $11K 1.41K USD | $1.26 0.16 USD | $1.3 0.17 USD | $1.66B 211.62M USD | 7.16 | $0.18 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.15 0.53 USD |
0
|
$1.57B 200.89M USD | $56K 7.16K USD | $4.07 0.52 USD | $4.15 0.53 USD | $1.57B 200.89M USD | 0 | -$2.21 -0.2 USD | |
| HK FERRY (HOLD) 0050.HK | $4.33 0.55 USD |
-0.23
|
$1.54B 197.25M USD | $169K 21.61K USD | $4.32 0.55 USD | $4.34 0.55 USD | $1.54B 197.25M USD | 9.41 | $0.46 0.06 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.87 0.24 USD |
0
|
$1.52B 194.66M USD | $4K 511.45 USD | $1.87 0.24 USD | $1.87 0.24 USD | $1.52B 194.66M USD | 6.23 | $0.3 0.04 USD | |
| GD-HKGBA HLDGS 1396.HK | $1.82 0.23 USD |
+0.55
|
$1.48B 189.45M USD | $176K 22.5K USD | $1.82 0.23 USD | $1.89 0.24 USD | $1.48B 189.45M USD | 0 | -$3.59 -0.4 USD | |
| REGAL REIT 1881.HK | $0.45 0.06 USD |
-2.17
|
$1.47B 187.43M USD | $86K 11K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.47B 187.43M USD | 0 | -$0.06 -0.007 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
0
|
$1.46B 187.26M USD | $24K 3.07K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.46B 187.26M USD | 19.89 | $0.01 0.001 USD | |
| MINMETALS LAND 0230.HK | $0.44 0.06 USD |
-3.33
|
$1.46B 186.16M USD | $70K 8.95K USD | $0.44 0.06 USD | $0.44 0.06 USD | $1.46B 186.16M USD | 0 | -$1.05 -0.1 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.2 0.28 USD |
-3.51
|
$1.41B 180.85M USD | $111K 14.19K USD | $2.19 0.28 USD | $2.27 0.29 USD | $1.41B 180.85M USD | 5.94 | $0.37 0.05 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.41B 180.31M USD | $364.4K 46.59K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| POWERLONG 1238.HK | $0.34 0.04 USD |
0
|
$1.41B 180M USD | $408K 52.17K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $1.41B 180M USD | 0 | -$1.51 -0.1 USD | |
| LVGEM CHINA 0095.HK | $0.23 0.03 USD |
-3.38
|
$1.39B 177.37M USD | $1.05M 134.26K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.39B 177.37M USD | 0 | -$1.09 -0.1 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
0
|
$1.38B 177.02M USD | $874K 111.75K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.38B 177.02M USD | 0 | -$0.78 -0.09 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.32 0.17 USD |
-0.75
|
$1.34B 171.23M USD | $25K 3.2K USD | $1.31 0.17 USD | $1.32 0.17 USD | $1.34B 171.23M USD | 8.25 | $0.16 0.02 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.13 0.02 USD |
-2.22
|
$1.33B 170.64M USD | $19.38M 2.48M USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.33B 170.64M USD | 0 | -$2.64 -0.3 USD | |
| HKR INT'L 0480.HK | $0.89 0.11 USD |
0
|
$1.32B 169.02M USD | $800 102.29 USD | $0.89 0.11 USD | $0.89 0.11 USD | $1.32B 169.02M USD | 0 | -$0.71 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}