국가: 대한민국 거래소: KSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (33)
- {{item.name}}
- 모든 거래소
- KOSDAQ (76)
- KSE (33)
통신 서비스 (33)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAVER Corporation
035420.KS
KR
|
₩251,000 189.46 USD |
+1.62
|
₩38T 28.34B USD | ₩769K 580.14 USD | ₩245,500 185.31 USD | ₩257,500 194.37 USD | ₩38T 28.34B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩106,300 80.24 USD |
+3.2
|
₩23T 17.1B USD | ₩271K 204.34 USD | ₩104,000 78.5 USD | ₩107,900 81.45 USD | ₩23T 17.1B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩41,400 31.25 USD |
-0.24
|
₩18T 13.77B USD | ₩530K 399.98 USD | ₩40,750 30.76 USD | ₩41,700 31.48 USD | ₩18T 13.77B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩56,000 42.27 USD |
+2.19
|
₩13T 10.12B USD | ₩48K 36.27 USD | ₩55,100 41.59 USD | ₩56,100 42.35 USD | ₩13T 10.12B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩241,500 182.29 USD |
+1.9
|
₩11T 8.22B USD | ₩15K 11.05 USD | ₩237,500 179.27 USD | ₩244,000 184.18 USD | ₩11T 8.22B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩223,500 168.71 USD |
-0.67
|
₩10T 7.18B USD | ₩43K 23.86 USD | ₩220,500 166.44 USD | ₩230,500 173.99 USD | ₩10T 7.18B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩15,840 11.96 USD |
-0.69
|
₩7T 5.07B USD | ₩158K 119.41 USD | ₩15,750 11.89 USD | ₩15,990 12.07 USD | ₩7T 5.07B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩267,000 201.54 USD |
+1.52
|
₩5T 3.92B USD | ₩20K 15.23 USD | ₩263,500 198.9 USD | ₩272,500 205.69 USD | ₩5T 3.92B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩42,100 31.78 USD |
-0.82
|
₩3T 2.6B USD | ₩57K 43.26 USD | ₩41,950 31.67 USD | ₩43,100 32.53 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩20,300 15.32 USD |
-0.73
|
₩2T 1.55B USD | ₩87K 65.59 USD | ₩19,970 15.07 USD | ₩20,450 15.44 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩72,000 54.35 USD |
+1.41
|
₩1T 1.05B USD | ₩26K 19.65 USD | ₩69,000 52.08 USD | ₩72,500 54.73 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩40,800 30.8 USD |
+2.51
|
₩1T 949.92M USD | ₩33K 25.22 USD | ₩39,800 30.04 USD | ₩40,950 30.91 USD | ₩1T 949.92M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩20,800 15.7 USD |
-1.19
|
₩832B 628.02M USD | ₩19K 14.23 USD | ₩20,550 15.51 USD | ₩21,000 15.85 USD | ₩832B 628.02M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,625 3.49 USD |
+2.66
|
₩766B 578.07M USD | ₩98K 74.21 USD | ₩4,545 3.43 USD | ₩4,640 3.5 USD | ₩766B 578.07M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,930 2.97 USD |
-0.51
|
₩250B 188.86M USD | ₩88K 66.08 USD | ₩3,865 2.92 USD | ₩4,055 3.06 USD | ₩250B 188.86M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,670 9.56 USD |
+1.6
|
₩235B 177.39M USD | ₩11K 8.39 USD | ₩12,560 9.48 USD | ₩12,700 9.59 USD | ₩235B 177.39M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,470 3.37 USD |
+0.11
|
₩211B 159.58M USD | ₩9K 6.91 USD | ₩4,450 3.36 USD | ₩4,490 3.39 USD | ₩211B 159.58M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩2,235 1.69 USD |
+2.06
|
₩173B 130.66M USD | ₩423K 319.08 USD | ₩2,170 1.64 USD | ₩2,265 1.71 USD | ₩173B 130.66M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,320 2.51 USD |
+0.15
|
₩123B 92.88M USD | ₩15K 11.28 USD | ₩3,280 2.48 USD | ₩3,375 2.55 USD | ₩123B 92.88M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩7,250 5.47 USD |
-3.07
|
₩118B 88.7M USD | ₩27K 20.4 USD | ₩7,250 5.47 USD | ₩7,540 5.69 USD | ₩118B 88.7M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩4,995 3.77 USD |
0
|
₩95B 72.03M USD | ₩0 0 USD | ₩4,995 3.77 USD | ₩4,995 3.77 USD | ₩95B 72.03M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩2,090 1.58 USD |
+2.45
|
₩84B 63.74M USD | ₩6K 4.52 USD | ₩2,040 1.54 USD | ₩2,095 1.58 USD | ₩84B 63.74M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,665 2.01 USD |
+1.72
|
₩82B 61.6M USD | ₩46K 34.91 USD | ₩2,630 1.99 USD | ₩2,670 2.02 USD | ₩82B 61.6M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,369 1.03 USD |
-0.07
|
₩74B 55.85M USD | ₩4K 3.18 USD | ₩1,369 1.03 USD | ₩1,378 1.04 USD | ₩74B 55.85M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩14,160 10.69 USD |
-0.84
|
₩73B 55.2M USD | ₩226 0.17 USD | ₩13,980 10.55 USD | ₩14,280 10.78 USD | ₩73B 55.2M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,800 5.13 USD |
+0.89
|
₩68B 51.33M USD | ₩4K 3.27 USD | ₩6,750 5.1 USD | ₩6,880 5.19 USD | ₩68B 51.33M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,290 3.99 USD |
-1.49
|
₩65B 48.92M USD | ₩22K 16.6 USD | ₩5,280 3.99 USD | ₩5,470 4.13 USD | ₩65B 48.92M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,030 3.8 USD |
0
|
₩62B 46.94M USD | ₩37K 28.29 USD | ₩4,920 3.71 USD | ₩5,150 3.89 USD | ₩62B 46.94M USD | 0 | ₩0 0 USD | ||
|
Inscobee., Inc.
006490.KS
KR
|
₩300 0.23 USD |
-0.99
|
₩44B 33.28M USD | ₩142K 107.03 USD | ₩296 0.22 USD | ₩311 0.23 USD | ₩44B 33.28M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,431 1.08 USD |
+0.07
|
₩39B 29.76M USD | ₩8K 5.93 USD | ₩1,420 1.07 USD | ₩1,449 1.09 USD | ₩39B 29.76M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,300 4 USD |
+0.19
|
₩32B 23.88M USD | ₩4K 3.29 USD | ₩5,170 3.9 USD | ₩5,350 4.04 USD | ₩32B 23.88M USD | 0 | ₩0 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩1,044 0.79 USD |
-1.23
|
₩21B 15.95M USD | ₩27K 20.23 USD | ₩1,040 0.79 USD | ₩1,098 0.83 USD | ₩21B 15.95M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
36328K.KS
KR
|
₩3,240 2.45 USD |
+4.52
|
₩0 0 USD | ₩8 0.01 USD | ₩3,240 2.45 USD | ₩3,240 2.45 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}