국가: 대한민국 거래소: KSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (34)
- {{item.name}}
- 모든 거래소
- KOSDAQ (6)
- KSE (34)
통신 서비스 (34)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAVER Corporation 035420.KS | ₩262,750 198.33 USD |
+1.06
|
₩39T 29.62B USD | ₩1M 855.76 USD | ₩261,500 197.39 USD | ₩270,500 204.18 USD | ₩39T 29.62B USD | 0 | ₩0 0 USD | |
| Kakao Corp. 035720.KS | ₩63,900 48.23 USD |
+2.56
|
₩28T 21.21B USD | ₩12M 8.93K USD | ₩62,500 47.18 USD | ₩66,700 50.35 USD | ₩28T 21.21B USD | 0 | ₩0 0 USD | |
| HYBE Co., Ltd. 352820.KS | ₩287,500 217.02 USD |
-5.89
|
₩12T 9.01B USD | ₩540K 407.33 USD | ₩287,500 217.02 USD | ₩313,000 236.26 USD | ₩12T 9.01B USD | 0 | ₩0 0 USD | |
| KT Corporation 030200.KS | ₩48,950 36.95 USD |
+0.51
|
₩12T 8.91B USD | ₩210K 158.65 USD | ₩48,500 36.61 USD | ₩49,100 37.06 USD | ₩12T 8.91B USD | 0 | ₩0 0 USD | |
| KRAFTON, Inc. 259960.KS | ₩262,500 198.14 USD |
-1.32
|
₩12T 8.84B USD | ₩53K 39.64 USD | ₩261,500 197.39 USD | ₩265,500 200.41 USD | ₩12T 8.84B USD | 0 | ₩0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | ₩53,900 40.69 USD |
0
|
₩11T 8.67B USD | ₩469K 353.95 USD | ₩53,800 40.61 USD | ₩54,400 41.06 USD | ₩11T 8.67B USD | 0 | ₩0 0 USD | |
| LG Uplus Corp. 032640.KS | ₩15,680 11.84 USD |
-3.27
|
₩7T 5.09B USD | ₩671K 506.59 USD | ₩15,610 11.78 USD | ₩16,190 12.22 USD | ₩7T 5.09B USD | 0 | ₩0 0 USD | |
| Netmarble Corporation 251270.KS | ₩54,900 41.44 USD |
+1.1
|
₩4T 3.4B USD | ₩174K 131.4 USD | ₩53,400 40.31 USD | ₩55,700 42.04 USD | ₩4T 3.4B USD | 0 | ₩0 0 USD | |
| NCSOFT Corporation 036570.KS | ₩229,000 172.86 USD |
+0.88
|
₩4T 3.35B USD | ₩155K 116.67 USD | ₩228,500 172.48 USD | ₩240,000 181.16 USD | ₩4T 3.35B USD | 0 | ₩0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | ₩22,000 16.61 USD |
+0.92
|
₩2T 1.68B USD | ₩381K 287.35 USD | ₩21,750 16.42 USD | ₩22,100 16.68 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | ₩51,500 38.87 USD |
+0.39
|
₩1T 775.29M USD | ₩51K 38.79 USD | ₩51,100 38.57 USD | ₩52,300 39.48 USD | ₩1T 775.29M USD | 0 | ₩0 0 USD | |
| NHN Corporation 181710.KS | ₩30,050 22.68 USD |
+2.91
|
₩939B 708.72M USD | ₩152K 114.99 USD | ₩29,250 22.08 USD | ₩30,700 23.17 USD | ₩939B 708.72M USD | 0 | ₩0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | ₩4,925 3.72 USD |
-1.5
|
₩815B 615.56M USD | ₩167K 126.15 USD | ₩4,915 3.71 USD | ₩5,060 3.82 USD | ₩815B 615.56M USD | 0 | ₩0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | ₩17,730 13.38 USD |
+1.03
|
₩709B 535.33M USD | ₩207K 156.2 USD | ₩17,520 13.22 USD | ₩17,870 13.49 USD | ₩709B 535.33M USD | 0 | ₩0 0 USD | |
| YG Plus, Inc. 037270.KS | ₩6,060 4.57 USD |
-4.11
|
₩384B 290.15M USD | ₩2M 1.29K USD | ₩6,000 4.53 USD | ₩6,400 4.83 USD | ₩384B 290.15M USD | 0 | ₩0 0 USD | |
| Seoul Broadcasting System 034120.KS | ₩19,360 14.61 USD |
+0.41
|
₩359B 271.06M USD | ₩23K 17.61 USD | ₩19,260 14.54 USD | ₩19,420 14.66 USD | ₩359B 271.06M USD | 0 | ₩0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩3,255 2.46 USD |
-0.61
|
₩356B 268.98M USD | ₩39K 29.2 USD | ₩3,240 2.45 USD | ₩3,285 2.48 USD | ₩356B 268.98M USD | 0 | ₩0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | ₩5,350 4.04 USD |
+1.13
|
₩253B 191M USD | ₩145K 109.68 USD | ₩5,280 3.99 USD | ₩5,410 4.08 USD | ₩253B 191M USD | 0 | ₩0 0 USD | |
| LG HelloVision Corp. 037560.KS | ₩2,392 1.81 USD |
-0.75
|
₩185B 139.84M USD | ₩83K 62.81 USD | ₩2,375 1.79 USD | ₩2,445 1.85 USD | ₩185B 139.84M USD | 0 | ₩0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | ₩9,340 7.05 USD |
-3.7
|
₩178B 134.69M USD | ₩31K 23.75 USD | ₩9,320 7.04 USD | ₩9,880 7.46 USD | ₩178B 134.69M USD | 0 | ₩0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | ₩17,010 12.84 USD |
+2.78
|
₩170B 128.4M USD | ₩54K 40.57 USD | ₩16,820 12.7 USD | ₩17,350 13.1 USD | ₩170B 128.4M USD | 0 | ₩0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,416 1.07 USD |
-1.53
|
₩160B 120.44M USD | ₩128K 96.82 USD | ₩1,408 1.06 USD | ₩1,463 1.1 USD | ₩160B 120.44M USD | 0 | ₩0 0 USD | |
| HS Ad Inc. 035000.KS | ₩9,070 6.85 USD |
+1
|
₩147B 110.96M USD | ₩23K 17.55 USD | ₩8,890 6.71 USD | ₩9,120 6.88 USD | ₩147B 110.96M USD | 0 | ₩0 0 USD | |
| KidariStudio, Inc. 020120.KS | ₩3,780 2.85 USD |
+3
|
₩140B 105.75M USD | ₩596K 449.67 USD | ₩3,670 2.77 USD | ₩4,105 3.1 USD | ₩140B 105.75M USD | 0 | ₩0 0 USD | |
| Inscobee., Inc. 006490.KS | ₩760 0.57 USD |
+0.53
|
₩94B 70.9M USD | ₩282K 213.01 USD | ₩741 0.56 USD | ₩767 0.58 USD | ₩94B 70.9M USD | 0 | ₩0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | ₩2,615 1.97 USD |
-1.51
|
₩93B 69.89M USD | ₩22K 16.32 USD | ₩2,610 1.97 USD | ₩2,690 2.03 USD | ₩93B 69.89M USD | 0 | ₩0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | ₩16,190 12.22 USD |
-0.8
|
₩84B 63.11M USD | ₩21K 15.9 USD | ₩16,000 12.08 USD | ₩16,420 12.39 USD | ₩84B 63.11M USD | 0 | ₩0 0 USD | |
| KTIS Corporation 058860.KS | ₩2,710 2.05 USD |
0
|
₩83B 62.64M USD | ₩97K 73.43 USD | ₩2,705 2.04 USD | ₩2,740 2.07 USD | ₩83B 62.64M USD | 0 | ₩0 0 USD | |
| Visang Education Inc 100220.KS | ₩5,780 4.36 USD |
-1.03
|
₩71B 53.45M USD | ₩51K 38.51 USD | ₩5,750 4.34 USD | ₩5,990 4.52 USD | ₩71B 53.45M USD | 0 | ₩0 0 USD | |
| UANGEL Corporation 072130.KS | ₩4,995 3.77 USD |
-1.87
|
₩62B 46.61M USD | ₩35K 26.69 USD | ₩4,975 3.76 USD | ₩5,110 3.86 USD | ₩62B 46.61M USD | 0 | ₩0 0 USD | |
| Galaxia SM, Inc. 011420.KS | ₩1,973 1.49 USD |
-1.6
|
₩54B 41.03M USD | ₩92K 69.29 USD | ₩1,970 1.49 USD | ₩2,040 1.54 USD | ₩54B 41.03M USD | 0 | ₩0 0 USD | |
| The Century Co., Ltd. 002420.KS | ₩5,040 3.8 USD |
-0.98
|
₩30B 22.71M USD | ₩3K 2.18 USD | ₩5,040 3.8 USD | ₩5,120 3.86 USD | ₩30B 22.71M USD | 0 | ₩0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | ₩1,899 1.43 USD |
+0.9
|
₩21B 15.58M USD | ₩46K 34.64 USD | ₩1,878 1.42 USD | ₩1,910 1.44 USD | ₩21B 15.58M USD | 0 | ₩0 0 USD | |
| TY Holdings Co., Ltd 36328K.KS | ₩4,395 3.32 USD |
-0.11
|
₩0 0 USD | ₩1K 0.88 USD | ₩4,370 3.3 USD | ₩4,405 3.33 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}