거래소: KSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (34)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (34)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $512 65.47 USD |
+1.39
|
$4.66T 595.51B USD | $18.38M 2.35M USD | $507 64.83 USD | $513 65.59 USD | $4.66T 595.51B USD | 22.62 | $22.63 2.89 USD | |
| CHINA MOBILE 0941.HK | $88.85 11.36 USD |
-0.28
|
$1.95T 248.98B USD | $19.43M 2.48M USD | $88.45 11.31 USD | $89.5 11.44 USD | $1.95T 248.98B USD | 12.67 | $7.01 0.9 USD | |
| CHINA TELECOM 0728.HK | $5.71 0.73 USD |
-1.89
|
$746.21B 95.41B USD | $65.85M 8.42M USD | $5.65 0.72 USD | $5.84 0.75 USD | $746.21B 95.41B USD | 14.27 | $0.4 0.05 USD | |
| NetEase, Inc. 9999.HK | $199.3 25.48 USD |
+1.01
|
$630.98B 80.68B USD | $5M 639.05K USD | $196.8 25.16 USD | $199.6 25.52 USD | $630.98B 80.68B USD | 18.05 | $11.04 1.41 USD | |
| CHINA UNICOM 0762.HK | $9.07 1.16 USD |
-2.16
|
$277.52B 35.48B USD | $53.87M 6.89M USD | $9.02 1.15 USD | $9.35 1.2 USD | $277.52B 35.48B USD | 12.95 | $0.7 0.09 USD | |
| Baidu, Inc. 9888.HK | $83.05 10.62 USD |
+1.16
|
$225.79B 28.87B USD | $7.21M 922.29K USD | $81.95 10.48 USD | $83.35 10.66 USD | $225.79B 28.87B USD | 8.30 | $10 1.28 USD | |
| KUAISHOU-W 1024.HK | $51.9 6.64 USD |
+1.37
|
$219.65B 28.08B USD | $31M 3.96M USD | $50.6 6.47 USD | $52.2 6.67 USD | $219.65B 28.08B USD | 13.51 | $3.84 0.49 USD | |
| CHINA TOWER 0788.HK | $11.46 1.47 USD |
-1.38
|
$204.52B 26.15B USD | $21.11M 2.7M USD | $11.42 1.46 USD | $11.7 1.5 USD | $204.52B 26.15B USD | 17.10 | $0.67 0.09 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.44 1.46 USD |
-0.87
|
$87.42B 11.18B USD | $7.76M 991.96K USD | $11.38 1.46 USD | $11.54 1.48 USD | $87.42B 11.18B USD | 17.07 | $0.67 0.09 USD | |
| Bilibili Inc. 9626.HK | $142.2 18.18 USD |
-0.56
|
$58.85B 7.53B USD | $4.48M 572.87K USD | $141.3 18.07 USD | $145.1 18.55 USD | $58.85B 7.53B USD | 0 | -$1.56 -0.1 USD | |
| NetEase Cloud Music Inc. 9899.HK | $222 28.39 USD |
+6.83
|
$46.52B 5.95B USD | $1.4M 178.78K USD | $206 26.34 USD | $222.2 28.41 USD | $46.52B 5.95B USD | 25.78 | $8.61 1.1 USD | |
| Kingsoft Corporation Limited 3888.HK | $32.2 4.12 USD |
-0.16
|
$44.91B 5.74B USD | $15.19M 1.94M USD | $31.7 4.05 USD | $32.75 4.19 USD | $44.91B 5.74B USD | 26.61 | $1.21 0.15 USD | |
| PCCW 0008.HK | $5.19 0.66 USD |
-2.44
|
$40.18B 5.14B USD | $18.53M 2.37M USD | $5.19 0.66 USD | $5.32 0.68 USD | $40.18B 5.14B USD | 0 | -$0.04 -0.005 USD | |
| CHINA RUYI 0136.HK | $2.05 0.26 USD |
+0.49
|
$31.82B 4.07B USD | $34.48M 4.41M USD | $2.01 0.26 USD | $2.06 0.26 USD | $31.82B 4.07B USD | 0 | -$0.02 -0.002 USD | |
| CHINACOMSERVICE 0552.HK | $4.51 0.58 USD |
0
|
$31.24B 3.99B USD | $6.52M 833.76K USD | $4.47 0.57 USD | $4.54 0.58 USD | $31.24B 3.99B USD | 7.91 | $0.57 0.07 USD | |
| MEITU 1357.HK | $6.38 0.82 USD |
-3.04
|
$30B 3.84B USD | $55.38M 7.08M USD | $6.36 0.81 USD | $6.64 0.85 USD | $30B 3.84B USD | 33.57 | $0.19 0.02 USD | |
| CHINA LIT 0772.HK | $27.85 3.56 USD |
+2.01
|
$28.44B 3.64B USD | $9.28M 1.19M USD | $26.75 3.42 USD | $27.95 3.57 USD | $28.44B 3.64B USD | 0 | -$0.23 -0.02 USD | |
| ALI PICTURES 1060.HK | $0.9399 0.12 USD |
+4.44
|
$27.64B 3.53B USD | $661.03M 84.52M USD | $0.88 0.11 USD | $0.9499 0.12 USD | $27.64B 3.53B USD | 94.00 | $0.01 0.001 USD | |
| XINHUA WINSHARE 0811.HK | $11.3 1.44 USD |
+1.25
|
$18.4B 2.35B USD | $1.02M 130.29K USD | $11 1.41 USD | $11.34 1.45 USD | $18.4B 2.35B USD | 7.95 | $1.42 0.18 USD | |
| XD Inc. 2400.HK | $36.95 4.72 USD |
-0.94
|
$18.31B 2.34B USD | $3.2M 408.83K USD | $36.65 4.69 USD | $38.2 4.88 USD | $18.31B 2.34B USD | 20.08 | $1.84 0.24 USD | |
| Weibo Corporation 9898.HK | $73.15 9.35 USD |
-0.48
|
$17.99B 2.3B USD | $158.76K 20.3K USD | $72.65 9.29 USD | $73.8 9.44 USD | $17.99B 2.3B USD | 6.79 | $10.77 1.38 USD | |
| MOBVISTA 1860.HK | $5.89 0.75 USD |
-0.17
|
$8.94B 1.14B USD | $19.63M 2.51M USD | $5.85 0.75 USD | $6.01 0.77 USD | $8.94B 1.14B USD | 73.62 | $0.08 0.01 USD | |
| MAOYAN ENT 1896.HK | $7.56 0.97 USD |
+6.03
|
$8.7B 1.11B USD | $8.05M 1.03M USD | $7.11 0.91 USD | $7.64 0.98 USD | $8.7B 1.11B USD | 41.99 | $0.18 0.02 USD | |
| CITIC TELECOM 1883.HK | $2.27 0.29 USD |
-0.87
|
$8.48B 1.08B USD | $9.56M 1.22M USD | $2.27 0.29 USD | $2.3 0.29 USD | $8.48B 1.08B USD | 9.45 | $0.24 0.03 USD | |
| HKBN 1310.HK | $4.93 0.63 USD |
-1
|
$7.37B 941.71M USD | $3.22M 411.62K USD | $4.93 0.63 USD | $4.98 0.64 USD | $7.37B 941.71M USD | 61.62 | $0.08 0.01 USD | |
| NETDRAGON 0777.HK | $9.9 1.27 USD |
+0.81
|
$5.26B 672.49M USD | $3.59M 458.45K USD | $9.76 1.25 USD | $9.96 1.27 USD | $5.26B 672.49M USD | 15.46 | $0.64 0.08 USD | |
| SMARTONE TELE 0315.HK | $4.39 0.56 USD |
-1.13
|
$4.89B 625.02M USD | $565.5K 72.31K USD | $4.39 0.56 USD | $4.45 0.57 USD | $4.89B 625.02M USD | 9.97 | $0.44 0.06 USD | |
| HUTCHTEL HK 0215.HK | $0.9799 0.13 USD |
+2.08
|
$4.72B 603.86M USD | $12.22M 1.56M USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $4.72B 603.86M USD | 0 | $0 0 USD | |
| IGG 0799.HK | $3.54 0.45 USD |
0
|
$4.03B 515.35M USD | $3.24M 414.53K USD | $3.5 0.45 USD | $3.58 0.46 USD | $4.03B 515.35M USD | 7.08 | $0.5 0.06 USD | |
| BOYAA 0434.HK | $5.57 0.71 USD |
-5.27
|
$3.95B 504.82M USD | $15.22M 1.95M USD | $5.45 0.7 USD | $6.11 0.78 USD | $3.95B 504.82M USD | 4.18 | $1.33 0.17 USD | |
| CHINA STAR ENT 0326.HK | $1.38 0.18 USD |
-2.82
|
$3.45B 441M USD | $32K 4.09K USD | $1.37 0.18 USD | $1.38 0.18 USD | $3.45B 441M USD | 0 | -$0.14 -0.01 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4099 0.05 USD |
-4.71
|
$3.39B 433.61M USD | $1.33M 170.58K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $3.39B 433.61M USD | 0 | -$0.04 -0.005 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.39 1.07 USD |
-1.18
|
$2.88B 368.64M USD | $144K 18.41K USD | $8.29 1.06 USD | $8.67 1.11 USD | $2.88B 368.64M USD | 18.23 | $0.46 0.06 USD | |
| Inkeverse Group Limited 3700.HK | $1.34 0.17 USD |
+1.52
|
$2.6B 331.95M USD | $289K 36.95K USD | $1.32 0.17 USD | $1.34 0.17 USD | $2.6B 331.95M USD | 12.18 | $0.11 0.01 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.29 0.29 USD |
+0.44
|
$2.36B 302.27M USD | $160K 20.46K USD | $2.28 0.29 USD | $2.29 0.29 USD | $2.36B 302.27M USD | 4.97 | $0.46 0.06 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.37 0.18 USD |
0
|
$2.22B 284.29M USD | $253K 32.35K USD | $1.37 0.18 USD | $1.4 0.18 USD | $2.22B 284.29M USD | 22.83 | $0.06 0.007 USD | |
| ZO Future Group 2309.HK | $2.45 0.31 USD |
+4.7
|
$2.09B 267.18M USD | $2.55M 326.16K USD | $2.22 0.28 USD | $2.46 0.31 USD | $2.09B 267.18M USD | 0 | -$0.33 -0.04 USD | |
| Qian Xun Technology Limited 1640.HK | $3.49 0.45 USD |
+0.29
|
$1.95B 249.89M USD | $78K 9.97K USD | $3.4 0.43 USD | $3.54 0.45 USD | $1.95B 249.89M USD | 0 | -$0.28 -0.03 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $4.86 0.62 USD |
-2.61
|
$1.94B 248.56M USD | $30K 3.84K USD | $4.86 0.62 USD | $4.99 0.64 USD | $1.94B 248.56M USD | 81.00 | $0.06 0.007 USD | |
| Qingci Games Inc. 6633.HK | $2.64 0.34 USD |
0
|
$1.83B 233.36M USD | $2K 255.73 USD | $2.64 0.34 USD | $2.64 0.34 USD | $1.83B 233.36M USD | 33.00 | $0.08 0.01 USD | |
| TOM Group Limited 2383.HK | $0.46 0.06 USD |
0
|
$1.82B 232.65M USD | $8K 1.02K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.82B 232.65M USD | 0 | -$0.06 -0.007 USD | |
| APT SATELLITE 1045.HK | $1.93 0.25 USD |
+1.05
|
$1.79B 229.15M USD | $192K 24.55K USD | $1.91 0.24 USD | $1.93 0.25 USD | $1.79B 229.15M USD | 8.77 | $0.22 0.03 USD | |
| Uju Holding Limited 1948.HK | $2.75 0.35 USD |
-5.82
|
$1.65B 210.97M USD | $269K 34.4K USD | $2.75 0.35 USD | $3 0.38 USD | $1.65B 210.97M USD | 17.18 | $0.16 0.02 USD | |
| FriendTimes Inc. 6820.HK | $0.78 0.1 USD |
-7.14
|
$1.64B 209.6M USD | $4.71M 601.98K USD | $0.76 0.1 USD | $0.88 0.11 USD | $1.64B 209.6M USD | 0 | -$0.02 -0.002 USD | |
| HK ASIA HLDGS 1723.HK | $3.4 0.43 USD |
-1.45
|
$1.62B 206.5M USD | $348K 44.5K USD | $3.4 0.43 USD | $3.5 0.45 USD | $1.62B 206.5M USD | 340.00 | $0.01 0.001 USD | |
| TVB 0511.HK | $3.17 0.41 USD |
-1.25
|
$1.5B 191.66M USD | $250.8K 32.07K USD | $3.16 0.4 USD | $3.22 0.41 USD | $1.5B 191.66M USD | 0 | -$1.09 -0.1 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.16 0.15 USD |
+0.87
|
$1.49B 190.35M USD | $124K 15.85K USD | $1.12 0.14 USD | $1.16 0.15 USD | $1.49B 190.35M USD | 0 | -$0.07 -0.008 USD | |
| HUANXI MEDIA 1003.HK | $0.4 0.05 USD |
-7.06
|
$1.44B 184.67M USD | $9.21M 1.18M USD | $0.4 0.05 USD | $0.4299 0.05 USD | $1.44B 184.67M USD | 0 | -$0.07 -0.008 USD | |
| CMGE 0302.HK | $0.45 0.06 USD |
-4.3
|
$1.39B 178.1M USD | $4.37M 558.76K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $1.39B 178.1M USD | 0 | -$0.78 -0.09 USD | |
| SinoMedia Holding Limited 0623.HK | $2.88 0.37 USD |
+8.27
|
$1.35B 172.63M USD | $2.08M 266.34K USD | $2.66 0.34 USD | $2.91 0.37 USD | $1.35B 172.63M USD | 10.66 | $0.27 0.03 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.45 0.06 USD |
-2.17
|
$1.32B 168.64M USD | $514K 65.72K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.32B 168.64M USD | 0 | -$0.01 -0.001 USD | |
| IDREAMSKY 1119.HK | $0.7299 0.09 USD |
0
|
$1.29B 164.9M USD | $2.77M 354.72K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $1.29B 164.9M USD | 0 | -$0.36 -0.04 USD | |
| Archosaur Games Inc. 9990.HK | $1.6 0.2 USD |
-1.23
|
$1.28B 163.29M USD | $403K 51.53K USD | $1.56 0.2 USD | $1.61 0.21 USD | $1.28B 163.29M USD | 0 | -$0.4 -0.05 USD | |
| WANKA ONLINE 1762.HK | $0.7299 0.09 USD |
-1.35
|
$1.28B 163.26M USD | $7.64M 977.25K USD | $0.7199 0.09 USD | $0.79 0.1 USD | $1.28B 163.26M USD | 0 | $0 0 USD | |
| ORIENTAL E H 0018.HK | $0.4099 0.05 USD |
0
|
$971.16M 124.17M USD | $102K 13.04K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $971.16M 124.17M USD | 13.50 | $0.03 0.003 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.6099 0.08 USD |
+5.17
|
$681.73M 87.17M USD | $13.34M 1.71M USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $681.73M 87.17M USD | 30.50 | $0.02 0.002 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8 0.1 USD |
0
|
$595.79M 76.18M USD | $142K 18.16K USD | $0.78 0.1 USD | $0.8 0.1 USD | $595.79M 76.18M USD | 6.66 | $0.12 0.02 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
+4.21
|
$586.45M 74.99M USD | $240K 30.69K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $586.45M 74.99M USD | 0 | -$0.01 -0.001 USD | |
| Medialink Group Limited 2230.HK | $0.2899 0.04 USD |
0
|
$577.68M 73.86M USD | $16.63M 2.13M USD | $0.28 0.04 USD | $0.32 0.04 USD | $577.68M 73.86M USD | 9.66 | $0.03 0.003 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.06 0.14 USD |
+1.92
|
$529.33M 67.68M USD | $102K 13.04K USD | $1.04 0.13 USD | $1.06 0.14 USD | $529.33M 67.68M USD | 0 | -$0.52 -0.06 USD | |
| SMART GLOBE 1481.HK | $0.4799 0.06 USD |
0
|
$484.5M 61.95M USD | $80K 10.23K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $484.5M 61.95M USD | 0 | -$0.01 -0.001 USD | |
| Creative China Holdings Limited 8368.HK | $0.79 0.1 USD |
+2.6
|
$456.46M 58.36M USD | $120K 15.34K USD | $0.7199 0.09 USD | $0.8 0.1 USD | $456.46M 58.36M USD | 15.80 | $0.05 0.006 USD | |
| PACIFIC ONLINE 0543.HK | $0.4 0.05 USD |
0
|
$453.26M 57.96M USD | $152K 19.44K USD | $0.39 0.05 USD | $0.4 0.05 USD | $453.26M 57.96M USD | 10.00 | $0.04 0.005 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.5699 0.07 USD |
-1.72
|
$410.4M 52.47M USD | $108K 13.81K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $410.4M 52.47M USD | 0 | -$0.04 -0.005 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.2 0.03 USD |
0
|
$400.48M 51.21M USD | $32K 4.09K USD | $0.2 0.03 USD | $0.2 0.03 USD | $400.48M 51.21M USD | 9.84 | $0.02 0.002 USD | |
| Strawbear Entertainment Group 2125.HK | $0.55 0.07 USD |
-1.79
|
$395.38M 50.55M USD | $37K 4.73K USD | $0.55 0.07 USD | $0.56 0.07 USD | $395.38M 50.55M USD | 0 | $0 0 USD | |
| FEIYU 1022.HK | $0.2099 0.03 USD |
-0.48
|
$363.88M 46.53M USD | $796.5K 101.84K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $363.88M 46.53M USD | 0 | -$0.03 -0.003 USD | |
| UNIVERSE ENT 1046.HK | $0.4 0.05 USD |
-1.23
|
$362.65M 46.37M USD | $15K 1.92K USD | $0.4 0.05 USD | $0.4 0.05 USD | $362.65M 46.37M USD | 0 | -$0.12 -0.01 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| FIRE ROCK 1909.HK | $1.81 0.23 USD |
-0.55
|
$347.52M 44.43M USD | $14.9K 1.91K USD | $1.81 0.23 USD | $1.92 0.25 USD | $347.52M 44.43M USD | 0 | -$0.08 -0.01 USD | |
| HYPEBEAST 0150.HK | $0.17 0.02 USD |
+1.81
|
$346.07M 44.25M USD | $623.4K 79.71K USD | $0.16 0.02 USD | $0.17 0.02 USD | $346.07M 44.25M USD | 5.63 | $0.03 0.003 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.29 0.42 USD |
+2.81
|
$337.7M 43.18M USD | $120K 15.34K USD | $3.12 0.4 USD | $3.41 0.44 USD | $337.7M 43.18M USD | 0 | -$0.19 -0.02 USD | |
| HKET HOLDINGS 0423.HK | $0.7299 0.09 USD |
0
|
$315.07M 40.29M USD | $22K 2.81K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $315.07M 40.29M USD | 8.11 | $0.09 0.01 USD | |
| FingerTango Inc. 6860.HK | $0.14 0.02 USD |
+2.88
|
$274.29M 35.07M USD | $1.66M 212.51K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $274.29M 35.07M USD | 7.15 | $0.02 0.002 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.3699 0.05 USD |
-3.9
|
$271.69M 34.74M USD | $300K 38.36K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $271.69M 34.74M USD | 0 | -$0.08 -0.01 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $0.9399 0.12 USD |
0
|
$252.86M 32.33M USD | $371K 47.44K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $252.86M 32.33M USD | 6.71 | $0.14 0.02 USD | |
| AI X Tech Inc. 1490.HK | $0.2 0.03 USD |
+9.73
|
$250.62M 32.05M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.2 0.03 USD | $250.62M 32.05M USD | 0 | $0 0 USD | |
| SMART DIGI TECH 1159.HK | $2.53 0.32 USD |
0
|
$249.35M 31.88M USD | $158.16K 20.22K USD | $2.51 0.32 USD | $2.55 0.33 USD | $249.35M 31.88M USD | 0 | -$0.29 -0.03 USD | |
| CULTURECOM HOLD 0343.HK | $0.14 0.02 USD |
-3.36
|
$248.63M 31.79M USD | $980K 125.31K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $248.63M 31.79M USD | 0 | -$0.01 -0.001 USD | |
| I-CABLE COMM 1097.HK | $0.02999 0.0039 USD |
+10.71
|
$221.17M 28.28M USD | $12.01M 1.54M USD | $0.02999 0.0035 USD | $0.02999 0.0040 USD | $221.17M 28.28M USD | 0 | -$0.09 -0.01 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.08999 0.01 USD |
-2.15
|
$215.85M 27.6M USD | $25K 3.2K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $215.85M 27.6M USD | 0 | -$0.44 -0.05 USD | |
| QEEKA HOME 1739.HK | $0.17 0.02 USD |
0
|
$190.98M 24.42M USD | $114K 14.58K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $190.98M 24.42M USD | 0 | -$0.12 -0.01 USD | |
| Dowway Holdings Limited 8403.HK | $1.4 0.18 USD |
0
|
$190.4M 24.35M USD | $4K 511.45 USD | $1.38 0.18 USD | $1.4 0.18 USD | $190.4M 24.35M USD | 0 | -$0.05 -0.006 USD | |
| DUIBA 1753.HK | $0.17 0.02 USD |
-2.25
|
$187.37M 23.96M USD | $557.6K 71.3K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $187.37M 23.96M USD | 0 | -$0.04 -0.005 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
+1.45
|
$184.91M 23.64M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $184.91M 23.64M USD | 0 | -$0.1 -0.01 USD | |
| SHAW BROTHERS 0953.HK | $0.1199 0.02 USD |
+0.84
|
$170.35M 21.78M USD | $5.65M 721.91K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $170.35M 21.78M USD | 0 | $0 0 USD | |
| BRIGHT FUTURE 1351.HK | $0.28 0.04 USD |
+9.8
|
$168M 21.48M USD | $422K 53.96K USD | $0.25 0.03 USD | $0.28 0.04 USD | $168M 21.48M USD | 0 | -$0.01 -0.001 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.05999 0.0081 USD |
-5.88
|
$161.03M 20.59M USD | $610K 78K USD | $0.05999 0.0081 USD | $0.07 0.0085 USD | $161.03M 20.59M USD | 0 | -$0.01 -0.001 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.4099 0.05 USD |
+44.64
|
$148.56M 19M USD | $20.36M 2.6M USD | $0.25 0.03 USD | $0.51 0.07 USD | $148.56M 19M USD | 0 | -$0.45 -0.05 USD | |
| EMPEROR CULTURE 0491.HK | $0.04 0.0054 USD |
-4.44
|
$144.6M 18.49M USD | $420K 53.7K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $144.6M 18.49M USD | 0 | -$0.18 -0.02 USD | |
| SEEC MEDIA 0205.HK | $0.16 0.02 USD |
-2.44
|
$132.9M 16.99M USD | $794.4K 101.57K USD | $0.16 0.02 USD | $0.2 0.03 USD | $132.9M 16.99M USD | 0 | -$0.04 -0.005 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.2999 0.04 USD |
0
|
$127.44M 16.29M USD | $3.5M 447.52K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $127.44M 16.29M USD | 0 | -$0.07 -0.008 USD | |
| ORANGE SKY G H 1132.HK | $0.05 0.0057 USD |
+4.65
|
$125.99M 16.11M USD | $10.67M 1.36M USD | $0.04 0.0056 USD | $0.05 0.0067 USD | $125.99M 16.11M USD | 0 | -$0.06 -0.007 USD | |
| DOUMOB 1917.HK | $0.05 0.0067 USD |
-1.85
|
$121.9M 15.59M USD | $210K 26.85K USD | $0.05 0.0065 USD | $0.05 0.0067 USD | $121.9M 15.59M USD | 0 | $0 0 USD | |
| ADTIGER CORP 1163.HK | $0.14 0.02 USD |
0
|
$121.23M 15.5M USD | $12.2M 1.56M USD | $0.13 0.02 USD | $0.13 0.02 USD | $121.23M 15.5M USD | 0 | -$0.01 -0.001 USD | |
| TRANSMIT ENT 1326.HK | $0.04 0.0054 USD |
+10.26
|
$111.61M 14.27M USD | $5.78M 739.56K USD | $0.04 0.0046 USD | $0.04 0.0054 USD | $111.61M 14.27M USD | 0 | -$0.14 -0.01 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.1199 0.02 USD |
+2.56
|
$109.77M 14.04M USD | $4.49M 574.36K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $109.77M 14.04M USD | 2.39 | $0.05 0.006 USD | |
| MOST KWAI CHUNG 1716.HK | $0.4 0.05 USD |
0
|
$106.65M 13.64M USD | $16K 2.05K USD | $0.4 0.05 USD | $0.4 0.05 USD | $106.65M 13.64M USD | 0 | -$0.01 -0.001 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.2899 0.04 USD |
-1.72
|
$104.87M 13.41M USD | $1.59M 203.81K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $104.87M 13.41M USD | 0 | -$0.09 -0.01 USD | |
| FORGAME 0484.HK | $0.6999 0.09 USD |
-2.78
|
$103.21M 13.2M USD | $48K 6.14K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $103.21M 13.2M USD | 0 | -$0.43 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}