결과 페이지 28 - 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (1553)
KSE (1553)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (49)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,200 4.68 USD |
+0.16
|
$153.85B 116.13M USD | $46.57K 35.15 USD | $6,150 4.64 USD | $6,240 4.71 USD | $153.85B 116.13M USD | 0 | $0 0 USD | |
Dongbang Transport Logistics Co., Ltd. 004140.KS | $3,200 2.42 USD |
-0.47
|
$152.94B 115.45M USD | $2.75M 2.07K USD | $3,175 2.4 USD | $3,330 2.51 USD | $152.94B 115.45M USD | 0 | $0 0 USD | |
IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,130 3.12 USD |
-0.24
|
$152.26B 114.93M USD | $22.11K 16.69 USD | $4,120 3.11 USD | $4,165 3.14 USD | $152.26B 114.93M USD | 0 | $0 0 USD | |
SAJO SEAFOOD Co.,Ltd 014710.KS | $8,740 6.6 USD |
-0.91
|
$150.49B 113.6M USD | $80.94K 61.1 USD | $8,570 6.47 USD | $8,870 6.7 USD | $150.49B 113.6M USD | 0 | $0 0 USD | |
Honliv Healthcare Management Group Company Limited 9906.HK | $1.5 0.19 USD |
0
|
$886.56M 113.36M USD | $2K 255.73 USD | $1.5 0.19 USD | $1.5 0.19 USD | $886.56M 113.36M USD | 21.42 | $0.07 0.008 USD | |
Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.6 0.2 USD |
-1.23
|
$885.21M 113.18M USD | $6K 767.18 USD | $1.55 0.2 USD | $1.6 0.2 USD | $885.21M 113.18M USD | 22.85 | $0.07 0.008 USD | |
Hyosung ITX Co. Ltd 094280.KS | $13,490 10.18 USD |
+2.43
|
$148.91B 112.4M USD | $23.2K 17.51 USD | $13,160 9.93 USD | $13,490 10.18 USD | $148.91B 112.4M USD | 0 | $0 0 USD | |
Tailim Packaging Co., Ltd. 011280.KS | $2,155 1.63 USD |
+0.23
|
$148.35B 111.98M USD | $36.84K 27.81 USD | $2,125 1.6 USD | $2,190 1.65 USD | $148.35B 111.98M USD | 0 | $0 0 USD | |
KidariStudio, Inc. 020120.KS | $3,995 3.02 USD |
+1.27
|
$148.07B 111.77M USD | $207.68K 156.77 USD | $3,915 2.96 USD | $4,010 3.03 USD | $148.07B 111.77M USD | 0 | $0 0 USD | |
TY Holdings Co., Ltd 363280.KS | $4,180 3.16 USD |
+11.32
|
$147.99B 111.71M USD | $838.47K 632.9 USD | $3,770 2.85 USD | $4,210 3.18 USD | $147.99B 111.71M USD | 0 | $0 0 USD | |
Kumho HT, Inc. 214330.KS | $726 0.55 USD |
-0.82
|
$147.92B 111.66M USD | $578.35K 436.56 USD | $716 0.54 USD | $739 0.56 USD | $147.92B 111.66M USD | 0 | $0 0 USD | |
Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
NANYANG HOLD 0212.HK | $25.5 3.26 USD |
0
|
$866.18M 110.75M USD | $4K 511.45 USD | $25.5 3.26 USD | $25.55 3.27 USD | $866.18M 110.75M USD | 0 | -$4.32 -0.5 USD | |
Hankook Cosmetics Co., Ltd. 123690.KS | $9,060 6.84 USD |
+0.55
|
$145.57B 109.88M USD | $472.45K 356.62 USD | $8,900 6.72 USD | $9,290 7.01 USD | $145.57B 109.88M USD | 0 | $0 0 USD | |
Daechang Forging Co., Ltd. 015230.KS | $5,770 4.36 USD |
+1.23
|
$145.48B 109.82M USD | $77.7K 58.65 USD | $5,720 4.32 USD | $5,850 4.42 USD | $145.48B 109.82M USD | 0 | $0 0 USD | |
Uni-Chem Co., Ltd. 011330.KS | $1,617 1.22 USD |
0
|
$145.28B 109.67M USD | $1.5M 1.13K USD | $1,580 1.19 USD | $1,668 1.26 USD | $145.28B 109.67M USD | 0 | $0 0 USD | |
Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,550 4.19 USD |
+0.73
|
$144.8B 109.3M USD | $86.54K 65.32 USD | $5,470 4.13 USD | $5,600 4.23 USD | $144.8B 109.3M USD | 0 | $0 0 USD | |
Kyungdong Invest Co., Ltd 012320.KS | $65,900 49.74 USD |
+2.17
|
$143.69B 108.46M USD | $9.91K 7.48 USD | $64,000 48.31 USD | $67,400 50.88 USD | $143.69B 108.46M USD | 0 | $0 0 USD | |
Pangrim Co., Ltd. 003610.KS | $4,485 3.39 USD |
+2.05
|
$143.32B 108.18M USD | $162.55K 122.7 USD | $4,385 3.31 USD | $4,560 3.44 USD | $143.32B 108.18M USD | 0 | $0 0 USD | |
Korea Movenex Co., Ltd. 010100.KS | $4,695 3.54 USD |
-0.32
|
$142.96B 107.91M USD | $223.52K 168.72 USD | $4,650 3.51 USD | $4,800 3.62 USD | $142.96B 107.91M USD | 0 | $0 0 USD | |
DY Power Corporation 210540.KS | $12,900 9.74 USD |
+2.54
|
$142.36B 107.46M USD | $24.94K 18.83 USD | $12,500 9.44 USD | $12,970 9.79 USD | $142.36B 107.46M USD | 0 | $0 0 USD | |
ENTERPRISE DEV 1808.HK | $3.42 0.44 USD |
-0.58
|
$837.52M 107.09M USD | $14.2K 1.82K USD | $3.41 0.44 USD | $3.41 0.44 USD | $837.52M 107.09M USD | 9.77 | $0.35 0.04 USD | |
Aplus Asset Advisor Co. Ltd 244920.KS | $6,270 4.73 USD |
+2.12
|
$141.75B 107M USD | $114.78K 86.64 USD | $6,090 4.6 USD | $6,270 4.73 USD | $141.75B 107M USD | 0 | $0 0 USD | |
Xi S&D Inc. 317400.KS | $3,700 2.79 USD |
+2.07
|
$141.02B 106.44M USD | $49.15K 37.1 USD | $3,620 2.73 USD | $3,705 2.8 USD | $141.02B 106.44M USD | 0 | $0 0 USD | |
NATURE ENERGY T 1597.HK | $3.3 0.42 USD |
-0.3
|
$825M 105.49M USD | $7K 895.04 USD | $3.31 0.42 USD | $3.31 0.42 USD | $825M 105.49M USD | 0 | -$0.15 -0.01 USD | |
Kyungin Synthetic Co., Ltd. 012610.KS | $3,375 2.55 USD |
+0.6
|
$138.92B 104.86M USD | $34.57K 26.1 USD | $3,330 2.51 USD | $3,400 2.57 USD | $138.92B 104.86M USD | 0 | $0 0 USD | |
Jeil Pharma Holdings Inc 002620.KS | $9,020 6.81 USD |
+1.69
|
$138.47B 104.52M USD | $15.87K 11.98 USD | $8,870 6.7 USD | $9,200 6.94 USD | $138.47B 104.52M USD | 0 | $0 0 USD | |
ShinWon Corporation 009270.KS | $1,840 1.39 USD |
+3.25
|
$138.1B 104.24M USD | $3.87M 2.92K USD | $1,760 1.33 USD | $1,868 1.41 USD | $138.1B 104.24M USD | 0 | $0 0 USD | |
Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
Hansol Holdings Co., Ltd. 004150.KS | $3,355 2.53 USD |
+2.29
|
$137.64B 103.9M USD | $164.39K 124.09 USD | $3,270 2.47 USD | $3,375 2.55 USD | $137.64B 103.9M USD | 0 | $0 0 USD | |
Shinhung Co., Ltd 004080.KS | $14,500 10.95 USD |
+0.07
|
$136.96B 103.38M USD | $2.04K 1.54 USD | $14,470 10.92 USD | $14,510 10.95 USD | $136.96B 103.38M USD | 0 | $0 0 USD | |
HS Ad Inc. 035000.KS | $8,400 6.34 USD |
+1.69
|
$136.14B 102.77M USD | $31.48K 23.76 USD | $8,240 6.22 USD | $8,400 6.34 USD | $136.14B 102.77M USD | 0 | $0 0 USD | |
Gilston Group Limited 2011.HK | $1.39 0.18 USD |
+2.21
|
$798.55M 102.1M USD | $20K 2.56K USD | $1.36 0.17 USD | $1.36 0.17 USD | $798.55M 102.1M USD | 27.80 | $0.05 0.006 USD | |
Asiana IDT, Inc. 267850.KS | $12,180 9.19 USD |
+0.91
|
$135.2B 102.05M USD | $4.69K 3.54 USD | $12,070 9.11 USD | $12,300 9.28 USD | $135.2B 102.05M USD | 0 | $0 0 USD | |
Taekyung Bk Co., Ltd 014580.KS | $4,890 3.69 USD |
+1.88
|
$134.88B 101.81M USD | $87.45K 66.01 USD | $4,780 3.61 USD | $4,895 3.69 USD | $134.88B 101.81M USD | 0 | $0 0 USD | |
PAK FAH YEOW 0239.HK | $2.52 0.32 USD |
-0.98
|
$785.33M 100.41M USD | $27.5K 3.52K USD | $2.64 0.34 USD | $2.65 0.34 USD | $785.33M 100.41M USD | 10.08 | $0.25 0.03 USD | |
Byucksan Corporation 007210.KS | $2,370 1.79 USD |
+6.52
|
$132.68B 100.15M USD | $405.73K 306.26 USD | $2,170 1.64 USD | $2,375 1.79 USD | $132.68B 100.15M USD | 0 | $0 0 USD | |
KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,580 2.7 USD |
+4.37
|
$132.35B 99.9M USD | $190.43K 143.75 USD | $3,390 2.56 USD | $3,600 2.72 USD | $132.35B 99.9M USD | 0 | $0 0 USD | |
Taekyung Chemical Co., Ltd. 006890.KS | $11,590 8.75 USD |
-2.28
|
$131.36B 99.16M USD | $89.04K 67.21 USD | $11,580 8.74 USD | $11,910 8.99 USD | $131.36B 99.16M USD | 0 | $0 0 USD | |
Kyungdong City Gas Co., Ltd 267290.KS | $22,300 16.83 USD |
+5.69
|
$131.36B 99.15M USD | $101.64K 76.72 USD | $21,000 15.85 USD | $22,300 16.83 USD | $131.36B 99.15M USD | 0 | $0 0 USD | |
NEO-NEON 1868.HK | $0.3699 0.05 USD |
0
|
$774.95M 99.09M USD | $12K 1.53K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $774.95M 99.09M USD | 18.50 | $0.02 0.002 USD | |
hyungji Elite Co., Ltd. 093240.KS | $3,445 2.6 USD |
-5.23
|
$131.21B 99.04M USD | $2.97M 2.24K USD | $3,335 2.52 USD | $3,560 2.69 USD | $131.21B 99.04M USD | 0 | $0 0 USD | |
XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
Tongyang Inc. 001520.KS | $690 0.52 USD |
+4.55
|
$130.96B 98.86M USD | $1.05M 794.75 USD | $662 0.5 USD | $694 0.52 USD | $130.96B 98.86M USD | 0 | $0 0 USD | |
Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
HLB GLOBAL Co., Ltd. 003580.KS | $2,605 1.97 USD |
+1.17
|
$130.8B 98.73M USD | $57.45K 43.36 USD | $2,580 1.95 USD | $2,625 1.98 USD | $130.8B 98.73M USD | 0 | $0 0 USD | |
Kumkang Kind Co., Ltd. 014280.KS | $4,835 3.65 USD |
-0.62
|
$129.93B 98.07M USD | $76.29K 57.59 USD | $4,805 3.63 USD | $4,885 3.69 USD | $129.93B 98.07M USD | 0 | $0 0 USD | |
Aprogen Biologics Inc. 003060.KS | $657 0.5 USD |
+0.15
|
$129.81B 97.98M USD | $154.55K 116.66 USD | $650 0.49 USD | $668 0.5 USD | $129.81B 97.98M USD | 0 | $0 0 USD | |
PIONEER GLOBAL 0224.HK | $0.66 0.08 USD |
0
|
$761.67M 97.39M USD | $162K 20.71K USD | $0.5699 0.07 USD | $0.6899 0.09 USD | $761.67M 97.39M USD | 0 | -$0.14 -0.01 USD | |
Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.05 0.9 USD |
0
|
$761.4M 97.35M USD | $1K 127.86 USD | $7.05 0.9 USD | $7.05 0.9 USD | $761.4M 97.35M USD | 13.05 | $0.54 0.07 USD | |
CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $8,960 6.76 USD |
+1.93
|
$128.87B 97.28M USD | $300.97K 227.18 USD | $8,660 6.54 USD | $9,020 6.81 USD | $128.87B 97.28M USD | 0 | $0 0 USD | |
Tongyang Inc. 001527.KS | $9,030 6.82 USD |
+2.85
|
$128.84B 97.25M USD | $1.91K 1.44 USD | $8,830 6.67 USD | $9,030 6.82 USD | $128.84B 97.25M USD | 0 | $0 0 USD | |
PaperCorea Inc. 001020.KS | $723 0.55 USD |
0
|
$128.64B 97.1M USD | $37.26K 28.13 USD | $721 0.54 USD | $758 0.57 USD | $128.64B 97.1M USD | 0 | $0 0 USD | |
Uniquest Corporation 077500.KS | $5,930 4.48 USD |
+0.51
|
$128.09B 96.69M USD | $36.87K 27.83 USD | $5,850 4.42 USD | $5,930 4.48 USD | $128.09B 96.69M USD | 0 | $0 0 USD | |
SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,280 11.53 USD |
+0.66
|
$127.51B 96.25M USD | $17.43K 13.16 USD | $15,180 11.46 USD | $15,350 11.59 USD | $127.51B 96.25M USD | 0 | $0 0 USD | |
Daeho Al Co.,Ltd. 069460.KS | $1,880 1.42 USD |
+2.12
|
$127.39B 96.16M USD | $470.86K 355.42 USD | $1,823 1.38 USD | $1,900 1.43 USD | $127.39B 96.16M USD | 0 | $0 0 USD | |
Sjg Sejong Co.,Ltd 033530.KS | $4,705 3.55 USD |
+0.21
|
$127.28B 96.08M USD | $46.91K 35.41 USD | $4,650 3.51 USD | $4,720 3.56 USD | $127.28B 96.08M USD | 0 | $0 0 USD | |
Dongbu Corporation 005960.KS | $5,540 4.18 USD |
+4.73
|
$127.28B 96.07M USD | $67.31K 50.81 USD | $5,290 3.99 USD | $5,580 4.21 USD | $127.28B 96.07M USD | 0 | $0 0 USD | |
Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
CKD Bio Corp. 063160.KS | $23,100 17.44 USD |
+3.36
|
$126.73B 95.66M USD | $747.89K 564.54 USD | $21,950 16.57 USD | $26,900 20.31 USD | $126.73B 95.66M USD | 0 | $0 0 USD | |
CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,440 7.13 USD |
+0.21
|
$126.69B 95.63M USD | $3.28K 2.47 USD | $9,350 7.06 USD | $9,480 7.16 USD | $126.69B 95.63M USD | 0 | $0 0 USD | |
Sempio Foods Company 248170.KS | $27,600 20.83 USD |
+2.41
|
$126.04B 95.14M USD | $50.41K 38.05 USD | $26,950 20.34 USD | $28,000 21.14 USD | $126.04B 95.14M USD | 0 | $0 0 USD | |
KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,110 9.14 USD |
-0.74
|
$125.87B 95.01M USD | $813 0.61 USD | $12,100 9.13 USD | $12,290 9.28 USD | $125.87B 95.01M USD | 0 | $0 0 USD | |
Shinyoungwacoal,Inc. 005800.KS | $13,950 10.53 USD |
+4.97
|
$125.55B 94.77M USD | $11.94K 9.01 USD | $13,180 9.95 USD | $14,060 10.61 USD | $125.55B 94.77M USD | 0 | $0 0 USD | |
ROYALE HOME 1198.HK | $0.2999 0.04 USD |
0
|
$740.59M 94.69M USD | $100K 12.79K USD | $0.25 0.03 USD | $0.3499 0.04 USD | $740.59M 94.69M USD | 0 | -$0.15 -0.01 USD | |
DCM Corp. 024090.KS | $14,500 10.95 USD |
+3.57
|
$125.1B 94.43M USD | $28.44K 21.47 USD | $14,000 10.57 USD | $14,790 11.16 USD | $125.1B 94.43M USD | 0 | $0 0 USD | |
PEGASUS INT'L 0676.HK | $1.01 0.13 USD |
0
|
$737.96M 94.36M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $737.96M 94.36M USD | 0 | -$0.01 -0.001 USD | |
Samyoung Co.,Ltd. 003720.KS | $3,790 2.86 USD |
+0.8
|
$124.78B 94.19M USD | $85.11K 64.24 USD | $3,720 2.81 USD | $3,790 2.86 USD | $124.78B 94.19M USD | 0 | $0 0 USD | |
SEA HOLDINGS 0251.HK | $1.22 0.16 USD |
-0.81
|
$734.59M 93.93M USD | $6K 767.18 USD | $1.22 0.16 USD | $1.25 0.16 USD | $734.59M 93.93M USD | 0 | -$0.23 -0.02 USD | |
RONGZUN INT'L H 1780.HK | $1.18 0.15 USD |
0
|
$731.6M 93.54M USD | $10K 1.28K USD | $1.2 0.15 USD | $1.2 0.15 USD | $731.6M 93.54M USD | 0 | -$0.02 -0.002 USD | |
MINGFA GROUP 0846.HK | $0.1199 0.02 USD |
+10.09
|
$731.21M 93.49M USD | $131K 16.75K USD | $0.08999 0.01 USD | $0.1799 0.02 USD | $731.21M 93.49M USD | 0 | -$0.32 -0.04 USD | |
MULTIFIELD INTL 0898.HK | $0.8699 0.11 USD |
0
|
$727.38M 93.01M USD | $72K 9.21K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $727.38M 93.01M USD | 3.10 | $0.28 0.04 USD | |
Dongbu Corporation 005965.KS | $19,940 15.05 USD |
+0.71
|
$122.39B 92.39M USD | $1.24K 0.94 USD | $19,500 14.72 USD | $19,990 15.09 USD | $122.39B 92.39M USD | 0 | $0 0 USD | |
Wooshin Systems Co., Ltd. 017370.KS | $7,920 5.98 USD |
+0.76
|
$122.13B 92.19M USD | $31.98K 24.14 USD | $7,800 5.89 USD | $8,030 6.06 USD | $122.13B 92.19M USD | 0 | $0 0 USD | |
DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $13,800 10.42 USD |
+2.76
|
$121.74B 91.89M USD | $35.7K 26.95 USD | $13,410 10.12 USD | $13,880 10.48 USD | $121.74B 91.89M USD | 0 | $0 0 USD | |
Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,585 2.71 USD |
+1.56
|
$120.7B 91.11M USD | $288.61K 217.85 USD | $3,530 2.66 USD | $3,595 2.71 USD | $120.7B 91.11M USD | 0 | $0 0 USD | |
Huneed Technologies 005870.KS | $9,210 6.95 USD |
+3.02
|
$120.56B 91.01M USD | $209.23K 157.94 USD | $9,060 6.84 USD | $9,300 7.02 USD | $120.56B 91.01M USD | 0 | $0 0 USD | |
Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,030 3.8 USD |
+1
|
$120.25B 90.77M USD | $27.12K 20.47 USD | $4,955 3.74 USD | $5,080 3.83 USD | $120.25B 90.77M USD | 0 | $0 0 USD | |
Hospital Corporation of China Limited 3869.HK | $5.2 0.66 USD |
+20.93
|
$709.78M 90.75M USD | $200 25.57 USD | $4.3 0.55 USD | $4.3 0.55 USD | $709.78M 90.75M USD | 0 | -$0.31 -0.03 USD | |
Hanshin Machinery Co., Ltd. 011700.KS | $3,710 2.8 USD |
-0.54
|
$120B 90.58M USD | $226.96K 171.32 USD | $3,665 2.77 USD | $3,765 2.84 USD | $120B 90.58M USD | 0 | $0 0 USD | |
Dongnam Chemical Co., Ltd. 023450.KS | $34,750 26.23 USD |
-0.29
|
$119.75B 90.39M USD | $789 0.6 USD | $34,650 26.16 USD | $34,850 26.31 USD | $119.75B 90.39M USD | 0 | $0 0 USD | |
Hwacheon Machinery Co., Ltd. 010660.KS | $5,440 4.11 USD |
+1.87
|
$119.68B 90.34M USD | $197.18K 148.84 USD | $5,320 4.02 USD | $5,460 4.12 USD | $119.68B 90.34M USD | 0 | $0 0 USD | |
Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
Hevol Services Group Co. Limited 6093.HK | $1.25 0.16 USD |
-2.34
|
$700M 89.5M USD | $42K 5.37K USD | $1.24 0.16 USD | $1.26 0.16 USD | $700M 89.5M USD | 11.36 | $0.11 0.01 USD | |
Sungchang Enterprise Holdings Limited 000180.KS | $1,695 1.28 USD |
+0.59
|
$118.23B 89.24M USD | $77.15K 58.24 USD | $1,665 1.26 USD | $1,695 1.28 USD | $118.23B 89.24M USD | 0 | $0 0 USD | |
CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
Dexin Services Group Limited 2215.HK | $0.78 0.1 USD |
+14.71
|
$688.19M 87.99M USD | $1K 127.86 USD | $0.78 0.1 USD | $0.78 0.1 USD | $688.19M 87.99M USD | 15.59 | $0.05 0.006 USD | |
Anam Electronics Co.,Ltd. 008700.KS | $1,501 1.13 USD |
-0.6
|
$115.76B 87.38M USD | $173.56K 131.01 USD | $1,498 1.13 USD | $1,510 1.14 USD | $115.76B 87.38M USD | 0 | $0 0 USD | |
Crown Confectionery Co., Ltd. 264900.KS | $9,630 7.27 USD |
-0.31
|
$115.72B 87.35M USD | $40.7K 30.72 USD | $9,560 7.22 USD | $9,770 7.37 USD | $115.72B 87.35M USD | 0 | $0 0 USD | |
DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
DY Corporation 013570.KS | $4,680 3.53 USD |
+1.41
|
$115.45B 87.15M USD | $38.51K 29.07 USD | $4,610 3.48 USD | $4,705 3.55 USD | $115.45B 87.15M USD | 0 | $0 0 USD | |
Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
Crown Confectionery Co., Ltd. 26490K.KS | $10,330 7.8 USD |
-0.67
|
$115.3B 87.03M USD | $2.59K 1.96 USD | $10,300 7.77 USD | $10,450 7.89 USD | $115.3B 87.03M USD | 0 | $0 0 USD | |
Daewon Cable. Co., Ltd. 006345.KS | $4,045 3.05 USD |
+1.13
|
$114.96B 86.77M USD | $42.88K 32.36 USD | $4,025 3.04 USD | $4,245 3.2 USD | $114.96B 86.77M USD | 0 | $0 0 USD | |
HUIXIN CREDIT 1577.HK | $0.9899 0.13 USD |
0
|
$673.2M 86.08M USD | $32K 4.09K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $673.2M 86.08M USD | 7.07 | $0.14 0.02 USD | |
ChinHung International, Inc. 002780.KS | $781 0.59 USD |
+0.39
|
$113.57B 85.73M USD | $170.86K 128.97 USD | $774 0.58 USD | $786 0.59 USD | $113.57B 85.73M USD | 0 | $0 0 USD | |
ChinHung International, Inc. 002785.KS | $3,575 2.7 USD |
+0.28
|
$113.45B 85.64M USD | $347 0.26 USD | $3,510 2.65 USD | $3,715 2.8 USD | $113.45B 85.64M USD | 0 | $0 0 USD | |
Soosan Cebotics Co., Ltd. 017550.KS | $1,815 1.37 USD |
+0.55
|
$113.25B 85.49M USD | $80.22K 60.55 USD | $1,800 1.36 USD | $1,821 1.37 USD | $113.25B 85.49M USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |