결과 페이지 22 - 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (1551)
KSE (1551)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (6)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (48)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Posco Future M Co., Ltd. 003670.KS | $115,100 86.88 USD |
-5.42
|
$8.91T 6.73B USD | $264.45K 199.62 USD | $115,000 86.81 USD | $120,900 91.26 USD | $8.91T 6.73B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $112,300 84.77 USD |
-4.18
|
$8.69T 6.56B USD | $133.85K 101.03 USD | $111,700 84.32 USD | $114,800 86.66 USD | $8.69T 6.56B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $51,200 38.65 USD |
-5.19
|
$8.5T 6.42B USD | $9.61K 7.25 USD | $51,000 38.5 USD | $53,400 40.31 USD | $8.5T 6.42B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $114,700 86.58 USD |
-5.36
|
$8.48T 6.4B USD | $330.36K 249.37 USD | $114,400 86.35 USD | $117,900 89 USD | $8.48T 6.4B USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $109,500 82.65 USD |
-5.68
|
$8.21T 6.2B USD | $211.79K 159.87 USD | $107,600 81.22 USD | $112,600 84.99 USD | $8.21T 6.2B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $103,200 77.9 USD |
-5.93
|
$7.72T 5.83B USD | $624.4K 471.32 USD | $101,500 76.62 USD | $105,300 79.48 USD | $7.72T 5.83B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $20,500 15.47 USD |
-3.53
|
$7.68T 5.8B USD | $2.74K 2.07 USD | $20,200 15.25 USD | $21,250 16.04 USD | $7.68T 5.8B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $91,600 69.14 USD |
-6.53
|
$7.67T 5.79B USD | $13K 9.82 USD | $91,600 69.14 USD | $96,000 72.46 USD | $7.67T 5.79B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $20,650 15.59 USD |
-4.18
|
$7.63T 5.76B USD | $1.16M 874.18 USD | $20,550 15.51 USD | $21,150 15.96 USD | $7.63T 5.76B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $95,900 72.39 USD |
-6.26
|
$7.51T 5.67B USD | $208.25K 157.19 USD | $95,700 72.24 USD | $99,100 74.8 USD | $7.51T 5.67B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $44,000 33.21 USD |
-8.43
|
$7.5T 5.66B USD | $651.12K 491.49 USD | $43,850 33.1 USD | $46,100 34.8 USD | $7.5T 5.66B USD | 0 | $0 0 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$42.96B 5.49B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $42.96B 5.49B USD | 20.20 | $0.98 0.13 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $72,200 54.5 USD |
-6.72
|
$7.04T 5.31B USD | $786.93K 594 USD | $71,000 53.59 USD | $74,600 56.31 USD | $7.04T 5.31B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $120,700 91.11 USD |
-4.66
|
$6.58T 4.97B USD | $183.46K 138.49 USD | $120,000 90.58 USD | $122,400 92.39 USD | $6.58T 4.97B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $33,200 25.06 USD |
-5.68
|
$6.43T 4.85B USD | $24.31K 18.35 USD | $32,700 24.68 USD | $35,000 26.42 USD | $6.43T 4.85B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $104,000 78.5 USD |
-5.71
|
$6.43T 4.85B USD | $360.11K 271.82 USD | $103,600 78.2 USD | $106,900 80.69 USD | $6.43T 4.85B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $34,600 26.12 USD |
-5.08
|
$5.95T 4.49B USD | $13.99K 10.56 USD | $34,350 25.93 USD | $36,000 27.17 USD | $5.95T 4.49B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $51,100 38.57 USD |
-6.07
|
$5.88T 4.44B USD | $415.59K 313.7 USD | $50,500 38.12 USD | $53,600 40.46 USD | $5.88T 4.44B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $782,000 590.28 USD |
-2.25
|
$5.83T 4.4B USD | $81.91K 61.83 USD | $748,000 564.62 USD | $799,000 603.11 USD | $5.83T 4.4B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $60,200 45.44 USD |
-8.09
|
$5.71T 4.31B USD | $983.43K 742.33 USD | $60,000 45.29 USD | $62,400 47.1 USD | $5.71T 4.31B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $79,200 59.78 USD |
-2.1
|
$5.25T 3.96B USD | $64.35K 48.57 USD | $76,300 57.59 USD | $79,200 59.78 USD | $5.25T 3.96B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $72,800 54.95 USD |
-5.58
|
$5.23T 3.95B USD | $190.76K 143.99 USD | $70,100 52.91 USD | $75,300 56.84 USD | $5.23T 3.95B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $239,000 180.41 USD |
-7.18
|
$5.21T 3.93B USD | $146.33K 110.46 USD | $235,500 177.76 USD | $248,000 187.2 USD | $5.21T 3.93B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $20,550 15.51 USD |
-4.86
|
$5.1T 3.85B USD | $1.18K 0.89 USD | $20,500 15.47 USD | $21,850 16.49 USD | $5.1T 3.85B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $82,200 62.05 USD |
-4.53
|
$4.94T 3.73B USD | $178.03K 134.38 USD | $81,700 61.67 USD | $83,700 63.18 USD | $4.94T 3.73B USD | 0 | $0 0 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $67,600 51.03 USD |
-5.59
|
$4.78T 3.61B USD | $181.02K 136.64 USD | $67,000 50.57 USD | $69,300 52.31 USD | $4.78T 3.61B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $305,000 230.23 USD |
-3.48
|
$4.71T 3.56B USD | $50.37K 38.02 USD | $303,000 228.72 USD | $312,000 235.51 USD | $4.71T 3.56B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $114,000 86.05 USD |
-4.28
|
$4.67T 3.53B USD | $15.03K 11.34 USD | $112,600 84.99 USD | $117,800 88.92 USD | $4.67T 3.53B USD | 0 | $0 0 USD | |
| ABF Pan Asia Bond Index 2821.HK | $109.85 — |
+0.78
|
$3.47B — | $18.1K — | $109.4 — | $110 — | $3.47B — | 0 | $0 — | |
| LS ELECTRIC Co., Ltd. 010120.KS | $152,900 115.41 USD |
-10.85
|
$4.54T 3.43B USD | $270.24K 203.99 USD | $152,700 115.26 USD | $164,000 123.79 USD | $4.54T 3.43B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $114,700 86.58 USD |
-2.13
|
$4.53T 3.42B USD | $158.85K 119.91 USD | $111,500 84.16 USD | $115,800 87.41 USD | $4.53T 3.42B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $37,000 27.93 USD |
-4.64
|
$4.51T 3.41B USD | $336.64K 254.11 USD | $36,250 27.36 USD | $38,000 28.68 USD | $4.51T 3.41B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,205 3.17 USD |
-4.21
|
$4.51T 3.4B USD | $143.94K 108.65 USD | $4,100 3.09 USD | $4,300 3.25 USD | $4.51T 3.4B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $3,895 2.94 USD |
-4.3
|
$4.5T 3.4B USD | $333.93K 252.06 USD | $3,830 2.89 USD | $4,025 3.04 USD | $4.5T 3.4B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $12,020 9.07 USD |
-3.22
|
$4.47T 3.38B USD | $131.99K 99.63 USD | $11,940 9.01 USD | $12,290 9.28 USD | $4.47T 3.38B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $10,400 7.85 USD |
-1.42
|
$4.47T 3.37B USD | $1.17M 880.88 USD | $10,240 7.73 USD | $10,490 7.92 USD | $4.47T 3.37B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $110,800 83.64 USD |
-4.57
|
$4.42T 3.34B USD | $388.14K 292.98 USD | $108,800 82.13 USD | $113,000 85.3 USD | $4.42T 3.34B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $8,770 6.62 USD |
-6.2
|
$4.41T 3.33B USD | $860.01K 649.17 USD | $8,620 6.51 USD | $9,000 6.79 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $12,700 9.59 USD |
-5.37
|
$4.37T 3.3B USD | $941.8K 710.9 USD | $12,680 9.57 USD | $13,170 9.94 USD | $4.37T 3.3B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $39,150 29.55 USD |
-3.45
|
$4.18T 3.15B USD | $97.78K 73.8 USD | $38,650 29.17 USD | $40,000 30.19 USD | $4.18T 3.15B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $43,000 32.46 USD |
-7.82
|
$4.12T 3.11B USD | $397.01K 299.68 USD | $41,450 31.29 USD | $45,100 34.04 USD | $4.12T 3.11B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $51,900 39.18 USD |
-4.42
|
$3.95T 2.98B USD | $22.91K 17.29 USD | $51,300 38.72 USD | $53,000 40.01 USD | $3.95T 2.98B USD | 0 | $0 0 USD | |
| Autohome Inc. 2518.HK | $48.4 6.19 USD |
-10.61
|
$23.2B 2.97B USD | $3K 383.59 USD | $47.8 6.11 USD | $50 6.39 USD | $23.2B 2.97B USD | 13.59 | $3.56 0.46 USD | |
| Kakao Pay Corp. 377300.KS | $29,150 22 USD |
-2.83
|
$3.92T 2.96B USD | $381.1K 287.67 USD | $26,750 20.19 USD | $29,550 22.31 USD | $3.92T 2.96B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $68,200 51.48 USD |
-5.93
|
$3.89T 2.93B USD | $233.2K 176.03 USD | $66,600 50.27 USD | $69,400 52.39 USD | $3.89T 2.93B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $7,770 5.87 USD |
-6.61
|
$3.89T 2.93B USD | $1.79M 1.35K USD | $7,740 5.84 USD | $8,080 6.1 USD | $3.89T 2.93B USD | 0 | $0 0 USD | |
| GRCB 1551.HK | $1.59 0.2 USD |
-0.62
|
$22.91B 2.93B USD | $15K 1.92K USD | $1.6 0.2 USD | $1.6 0.2 USD | $22.91B 2.93B USD | 14.45 | $0.11 0.01 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $34,550 26.08 USD |
-3.22
|
$3.85T 2.9B USD | $551.55K 416.33 USD | $33,950 25.63 USD | $35,450 26.76 USD | $3.85T 2.9B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $44,500 33.59 USD |
-4.09
|
$3.81T 2.88B USD | $4.51K 3.41 USD | $44,500 33.59 USD | $46,400 35.02 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | $10,850 8.19 USD |
-1.72
|
$3.79T 2.86B USD | $1.84M 1.39K USD | $10,700 8.08 USD | $10,950 8.27 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $42,250 31.89 USD |
-6.22
|
$3.77T 2.85B USD | $416.71K 314.55 USD | $42,100 31.78 USD | $43,850 33.1 USD | $3.77T 2.85B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $115,700 87.33 USD |
-9.61
|
$3.75T 2.83B USD | $15.5K 11.7 USD | $115,200 86.96 USD | $122,000 92.09 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $239,500 180.78 USD |
-9.79
|
$3.74T 2.82B USD | $198.89K 150.13 USD | $236,500 178.52 USD | $250,000 188.71 USD | $3.74T 2.82B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $393,500 297.03 USD |
-8.81
|
$3.66T 2.77B USD | $79.99K 60.38 USD | $393,000 296.65 USD | $419,000 316.28 USD | $3.66T 2.77B USD | 0 | $0 0 USD | |
| GUOCO GROUP 0053.HK | $63.5 8.12 USD |
-5.93
|
$20.89B 2.67B USD | $15K 1.92K USD | $63 8.06 USD | $67 8.57 USD | $20.89B 2.67B USD | 5.26 | $12.07 1.54 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $17,950 13.55 USD |
-6.51
|
$3.52T 2.66B USD | $1.29M 970.41 USD | $17,800 13.44 USD | $18,510 13.97 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $129,300 97.6 USD |
-2.71
|
$3.52T 2.66B USD | $5.37K 4.06 USD | $128,100 96.69 USD | $131,700 99.41 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $238,000 179.65 USD |
-3.25
|
$3.5T 2.64B USD | $61.98K 46.78 USD | $234,500 177.01 USD | $242,000 182.67 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $65,000 49.06 USD |
-1.66
|
$3.49T 2.63B USD | $9.01K 6.8 USD | $62,700 47.33 USD | $65,000 49.06 USD | $3.49T 2.63B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $20,200 15.25 USD |
-3.81
|
$3.47T 2.62B USD | $1.25M 946.37 USD | $19,740 14.9 USD | $20,725 15.64 USD | $3.47T 2.62B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $17,760 13.41 USD |
-5.23
|
$3.42T 2.58B USD | $10.76K 8.12 USD | $17,600 13.29 USD | $18,500 13.96 USD | $3.42T 2.58B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $35,100 26.49 USD |
-2.9
|
$3.38T 2.55B USD | $17.39K 13.12 USD | $35,100 26.49 USD | $36,200 27.33 USD | $3.38T 2.55B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $35,650 26.91 USD |
-3.13
|
$3.37T 2.55B USD | $411.3K 310.46 USD | $35,350 26.68 USD | $36,100 27.25 USD | $3.37T 2.55B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $95,000 71.71 USD |
-6.4
|
$3.32T 2.51B USD | $17.01K 12.84 USD | $93,500 70.58 USD | $97,900 73.9 USD | $3.32T 2.51B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $121,700 91.86 USD |
-7.17
|
$3.29T 2.49B USD | $161.6K 121.98 USD | $120,500 90.96 USD | $126,400 95.41 USD | $3.29T 2.49B USD | 0 | $0 0 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $39,550 29.85 USD |
-5.04
|
$3.24T 2.45B USD | $110.43K 83.35 USD | $39,400 29.74 USD | $40,550 30.61 USD | $3.24T 2.45B USD | 0 | $0 0 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.02B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.02B 2.43B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $17,750 13.4 USD |
-4.36
|
$3.18T 2.4B USD | $84.31K 63.64 USD | $17,380 13.12 USD | $18,190 13.73 USD | $3.18T 2.4B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $39,750 30 USD |
-4.45
|
$3.17T 2.4B USD | $2.04K 1.54 USD | $39,700 29.97 USD | $40,900 30.87 USD | $3.17T 2.4B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $90,800 68.54 USD |
-11.41
|
$3.09T 2.33B USD | $401.07K 302.74 USD | $90,700 68.46 USD | $97,700 73.75 USD | $3.09T 2.33B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $16,250 12.27 USD |
-8.5
|
$3.09T 2.33B USD | $713.66K 538.7 USD | $16,120 12.17 USD | $16,990 12.82 USD | $3.09T 2.33B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $130,600 98.58 USD |
-7.96
|
$3.09T 2.33B USD | $168.45K 127.16 USD | $128,900 97.3 USD | $136,600 103.11 USD | $3.09T 2.33B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $39,400 29.74 USD |
-7.29
|
$3.08T 2.32B USD | $379.8K 286.69 USD | $38,500 29.06 USD | $40,400 30.5 USD | $3.08T 2.32B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $111,500 84.16 USD |
-6.62
|
$3.06T 2.31B USD | $44.46K 33.56 USD | $111,200 83.94 USD | $116,400 87.86 USD | $3.06T 2.31B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $15,020 11.34 USD |
-3.84
|
$3.01T 2.27B USD | $866.08K 653.75 USD | $14,990 11.32 USD | $15,300 11.55 USD | $3.01T 2.27B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $9,450 7.13 USD |
-5.03
|
$3.01T 2.27B USD | $1.84M 1.39K USD | $9,360 7.07 USD | $9,770 7.37 USD | $3.01T 2.27B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $22,350 16.87 USD |
-7.45
|
$2.94T 2.22B USD | $999.9K 754.76 USD | $22,300 16.83 USD | $23,350 17.63 USD | $2.94T 2.22B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $37,650 28.42 USD |
-4.44
|
$2.89T 2.18B USD | $128.62K 97.09 USD | $37,100 28 USD | $38,450 29.02 USD | $2.89T 2.18B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $32,700 24.68 USD |
-4.53
|
$2.85T 2.15B USD | $495.54K 374.05 USD | $32,600 24.61 USD | $33,500 25.29 USD | $2.85T 2.15B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $142,000 107.19 USD |
-7.25
|
$2.81T 2.12B USD | $125.23K 94.53 USD | $141,800 107.04 USD | $148,000 111.72 USD | $2.81T 2.12B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.11 0.14 USD |
0
|
$16.19B 2.07B USD | $102K 13.04K USD | $1.11 0.14 USD | $1.11 0.14 USD | $16.19B 2.07B USD | 4.11 | $0.27 0.03 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $215,000 162.29 USD |
-6.11
|
$2.73T 2.06B USD | $58.62K 44.25 USD | $214,500 161.91 USD | $224,500 169.46 USD | $2.73T 2.06B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $98,900 74.65 USD |
-8.43
|
$2.7T 2.04B USD | $234.55K 177.05 USD | $98,200 74.12 USD | $102,600 77.45 USD | $2.7T 2.04B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $49,350 37.25 USD |
-5.1
|
$2.67T 2.02B USD | $5.39K 4.07 USD | $49,350 37.25 USD | $51,600 38.95 USD | $2.67T 2.02B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $108,300 81.75 USD |
-6.4
|
$2.63T 1.99B USD | $101.99K 76.98 USD | $107,700 81.3 USD | $113,800 85.9 USD | $2.63T 1.99B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $109,200 82.43 USD |
-7.93
|
$2.6T 1.96B USD | $183.85K 138.78 USD | $107,000 80.77 USD | $116,000 87.56 USD | $2.6T 1.96B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $57,100 43.1 USD |
-6.24
|
$2.41T 1.82B USD | $125.6K 94.81 USD | $56,500 42.65 USD | $58,800 44.38 USD | $2.41T 1.82B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $24,200 18.27 USD |
-5.28
|
$2.39T 1.8B USD | $84.85K 64.05 USD | $24,000 18.12 USD | $24,900 18.8 USD | $2.39T 1.8B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $86,000 64.92 USD |
-2.71
|
$2.3T 1.74B USD | $342.97K 258.88 USD | $84,400 63.71 USD | $88,800 67.03 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $60,900 45.97 USD |
-3.49
|
$2.29T 1.73B USD | $78.7K 59.41 USD | $59,400 44.84 USD | $62,300 47.03 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $395,000 298.16 USD |
-1.5
|
$2.28T 1.72B USD | $40.39K 30.49 USD | $377,000 284.57 USD | $399,000 301.18 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4.7 0.6 USD |
0
|
$13.38B 1.71B USD | $600 76.72 USD | $4.7 0.6 USD | $4.7 0.6 USD | $13.38B 1.71B USD | 31.33 | $0.15 0.02 USD | |
| Hanon Systems 018880.KS | $3,230 2.44 USD |
-6.65
|
$2.19T 1.65B USD | $1.41M 1.07K USD | $3,205 2.42 USD | $3,310 2.5 USD | $2.19T 1.65B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $231,500 174.74 USD |
-3.94
|
$2.08T 1.57B USD | $15.74K 11.88 USD | $224,500 169.46 USD | $236,500 178.52 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| FILA Holdings Corporation 081660.KS | $35,700 26.95 USD |
-5.31
|
$2.06T 1.55B USD | $206.61K 155.96 USD | $35,500 26.8 USD | $37,200 28.08 USD | $2.06T 1.55B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||