결과 페이지 27 - 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (1551)
KSE (1551)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (6)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (48)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,160 6.16 USD |
-1.57
|
$187.47B 141.51M USD | $15.26K 11.52 USD | $7,990 6.03 USD | $8,300 6.27 USD | $187.47B 141.51M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $26,000 19.63 USD |
-1.89
|
$186.96B 141.13M USD | $1.83K 1.38 USD | $25,700 19.4 USD | $26,350 19.89 USD | $186.96B 141.13M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $12,920 9.75 USD |
+29.98
|
$185.91B 140.33M USD | $8.16M 6.16K USD | $10,000 7.55 USD | $12,920 9.75 USD | $185.91B 140.33M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $8,210 6.2 USD |
-6.49
|
$185.36B 139.92M USD | $132.09K 99.71 USD | $8,190 6.18 USD | $8,680 6.55 USD | $185.36B 139.92M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,070 7.6 USD |
-5.8
|
$184.69B 139.41M USD | $56.37K 42.55 USD | $9,910 7.48 USD | $10,570 7.98 USD | $184.69B 139.41M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,120 7.64 USD |
-0.39
|
$184.17B 139.02M USD | $143 0.11 USD | $10,050 7.59 USD | $10,130 7.65 USD | $184.17B 139.02M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $10,580 7.99 USD |
-3.91
|
$183.03B 138.16M USD | $42.26K 31.9 USD | $10,460 7.9 USD | $11,000 8.3 USD | $183.03B 138.16M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $50,400 38.04 USD |
-6.67
|
$182.7B 137.91M USD | $57.08K 43.09 USD | $50,300 37.97 USD | $53,400 40.31 USD | $182.7B 137.91M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $684 0.52 USD |
-4.74
|
$182.01B 137.39M USD | $2.07M 1.56K USD | $673 0.51 USD | $700 0.53 USD | $182.01B 137.39M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $8,750 6.6 USD |
-7.8
|
$181.13B 136.72M USD | $83.56K 63.08 USD | $8,750 6.6 USD | $9,240 6.97 USD | $181.13B 136.72M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,250 6.23 USD |
-2.14
|
$180.95B 136.59M USD | $37.29K 28.15 USD | $8,200 6.19 USD | $8,440 6.37 USD | $180.95B 136.59M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,890 2.18 USD |
-4.3
|
$180.23B 136.05M USD | $308.39K 232.78 USD | $2,890 2.18 USD | $3,010 2.27 USD | $180.23B 136.05M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $50,700 38.27 USD |
-0.98
|
$180.13B 135.97M USD | $1.55K 1.17 USD | $50,100 37.82 USD | $50,900 38.42 USD | $180.13B 135.97M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,360 9.33 USD |
-8.51
|
$180.1B 135.95M USD | $212.63K 160.5 USD | $12,280 9.27 USD | $13,010 9.82 USD | $180.1B 135.95M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,185 2.4 USD |
-2.75
|
$178.22B 134.53M USD | $89.49K 67.55 USD | $3,040 2.29 USD | $3,375 2.55 USD | $178.22B 134.53M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $10,830 8.17 USD |
-1.37
|
$178.03B 134.39M USD | $14.42K 10.88 USD | $10,740 8.11 USD | $11,450 8.64 USD | $178.03B 134.39M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $9,870 7.45 USD |
-3.24
|
$177.79B 134.2M USD | $55.63K 41.99 USD | $9,780 7.38 USD | $10,080 7.61 USD | $177.79B 134.2M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $429 0.32 USD |
-4.03
|
$177.57B 134.03M USD | $1.48M 1.11K USD | $424 0.32 USD | $447 0.34 USD | $177.57B 134.03M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,570 2.69 USD |
-3.12
|
$175.62B 132.56M USD | $81.2K 61.29 USD | $3,525 2.66 USD | $3,650 2.76 USD | $175.62B 132.56M USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,555 1.17 USD |
+4.64
|
$175.22B 132.26M USD | $1.17M 884.91 USD | $1,427 1.08 USD | $1,614 1.22 USD | $175.22B 132.26M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $6,930 5.23 USD |
-3.08
|
$174.95B 132.06M USD | $211.37K 159.55 USD | $6,830 5.16 USD | $7,560 5.71 USD | $174.95B 132.06M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,376 1.04 USD |
-6.2
|
$174.25B 131.53M USD | $578.34K 436.55 USD | $1,376 1.04 USD | $1,463 1.1 USD | $174.25B 131.53M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,224 0.92 USD |
-4.97
|
$173.56B 131.01M USD | $339.95K 256.61 USD | $1,211 0.91 USD | $1,270 0.96 USD | $173.56B 131.01M USD | 0 | $0 0 USD | |
| CIL GROUP 1719.HK | $0.5899 0.08 USD |
0
|
$1.02B 130.14M USD | $16K 2.05K USD | $0.53 0.07 USD | $0.5899 0.08 USD | $1.02B 130.14M USD | 59.00 | $0.01 0.001 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $13,090 9.88 USD |
-3.47
|
$171.49B 129.45M USD | $20.04K 15.13 USD | $13,030 9.84 USD | $13,420 10.13 USD | $171.49B 129.45M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $6,460 4.88 USD |
-3.15
|
$171.11B 129.16M USD | $162.72K 122.83 USD | $6,380 4.82 USD | $6,660 5.03 USD | $171.11B 129.16M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $7,910 5.97 USD |
-3.54
|
$171.02B 129.09M USD | $44.47K 33.57 USD | $7,840 5.92 USD | $8,190 6.18 USD | $171.02B 129.09M USD | 0 | $0 0 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $2,875 2.17 USD |
-2.54
|
$170.53B 128.72M USD | $29.07K 21.94 USD | $2,850 2.15 USD | $2,935 2.22 USD | $170.53B 128.72M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,200 1.66 USD |
-0.68
|
$170.34B 128.58M USD | $24.28M 18.33K USD | $2,125 1.6 USD | $2,440 1.84 USD | $170.34B 128.58M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $14,290 10.79 USD |
-1.72
|
$169.89B 128.24M USD | $376 0.28 USD | $14,200 10.72 USD | $14,510 10.95 USD | $169.89B 128.24M USD | 0 | $0 0 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,185 1.65 USD |
-5
|
$169.22B 127.73M USD | $119.72K 90.37 USD | $2,185 1.65 USD | $2,300 1.74 USD | $169.22B 127.73M USD | 0 | $0 0 USD | |
| CHEUK NANG HOLD 0131.HK | $1.52 0.19 USD |
-4.4
|
$992.07M 126.85M USD | $47K 6.01K USD | $1.5 0.19 USD | $1.55 0.2 USD | $992.07M 126.85M USD | 0 | -$0.3 -0.03 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $25,350 19.14 USD |
-8.98
|
$167.66B 126.56M USD | $63.33K 47.8 USD | $25,350 19.14 USD | $27,100 20.46 USD | $167.66B 126.56M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $72,400 54.65 USD |
-0.69
|
$167.64B 126.54M USD | $1.47K 1.11 USD | $72,200 54.5 USD | $72,500 54.73 USD | $167.64B 126.54M USD | 0 | $0 0 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 43.33 | $0.06 0.007 USD | |
| TYM Corporation 002900.KS | $4,005 3.02 USD |
-8.98
|
$167.13B 126.16M USD | $207.2K 156.4 USD | $4,000 3.02 USD | $4,405 3.33 USD | $167.13B 126.16M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $2,990 2.26 USD |
-2.76
|
$167.13B 126.15M USD | $189.42K 142.98 USD | $2,960 2.23 USD | $3,070 2.32 USD | $167.13B 126.15M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,300 4.76 USD |
-6.11
|
$167.06B 126.1M USD | $78.3K 59.11 USD | $6,300 4.76 USD | $6,600 4.98 USD | $167.06B 126.1M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,270 6.24 USD |
-3.84
|
$166.23B 125.48M USD | $21.18K 15.99 USD | $8,250 6.23 USD | $8,700 6.57 USD | $166.23B 125.48M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,287 0.97 USD |
-3.16
|
$166.12B 125.4M USD | $1.25M 940.33 USD | $1,275 0.96 USD | $1,324 1 USD | $166.12B 125.4M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $16,600 12.53 USD |
+2.09
|
$166B 125.3M USD | $375.62K 283.53 USD | $16,550 12.49 USD | $18,690 14.11 USD | $166B 125.3M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,300 10.04 USD |
-3.27
|
$165.93B 125.25M USD | $3.14K 2.37 USD | $13,240 9.99 USD | $13,750 10.38 USD | $165.93B 125.25M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $10,680 8.06 USD |
-3.87
|
$165.38B 124.83M USD | $47.99K 36.22 USD | $10,640 8.03 USD | $10,970 8.28 USD | $165.38B 124.83M USD | 0 | $0 0 USD | |
| PIONEER GLOBAL 0224.HK | $0.8399 0.11 USD |
+12
|
$969.39M 123.95M USD | $420K 53.7K USD | $0.75 0.1 USD | $0.9 0.12 USD | $969.39M 123.95M USD | 0 | -$0.14 -0.01 USD | |
| LHN 1730.HK | $2.31 0.3 USD |
-13.81
|
$966.21M 123.54M USD | $70K 8.95K USD | $2.31 0.3 USD | $2.48 0.32 USD | $966.21M 123.54M USD | 3.49 | $0.66 0.08 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $10,720 8.09 USD |
-3.07
|
$163.66B 123.54M USD | $23.76K 17.93 USD | $10,720 8.09 USD | $11,000 8.3 USD | $163.66B 123.54M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $3,675 2.77 USD |
-9.82
|
$163.25B 123.23M USD | $9.74K 7.36 USD | $3,635 2.74 USD | $4,070 3.07 USD | $163.25B 123.23M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,695 1.28 USD |
-0.29
|
$162.88B 122.95M USD | $6.81K 5.14 USD | $1,692 1.28 USD | $1,771 1.34 USD | $162.88B 122.95M USD | 0 | $0 0 USD | |
| Baozun Inc. 9991.HK | $5.46 0.7 USD |
-23.1
|
$959.33M 122.66M USD | $43.6K 5.57K USD | $5.46 0.7 USD | $6.47 0.83 USD | $959.33M 122.66M USD | 0 | -$1.1 -0.1 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $6,980 5.27 USD |
-1.69
|
$161.49B 121.9M USD | $54.88K 41.43 USD | $6,660 5.03 USD | $7,050 5.32 USD | $161.49B 121.9M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $32,300 24.38 USD |
-4.01
|
$161.27B 121.74M USD | $9.52K 7.19 USD | $31,900 24.08 USD | $33,000 24.91 USD | $161.27B 121.74M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $2 0.26 USD |
-3.85
|
$949.46M 121.4M USD | $12.97K 1.66K USD | $1.95 0.25 USD | $2 0.26 USD | $949.46M 121.4M USD | 0 | -$0.67 -0.08 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,120 1.6 USD |
0
|
$160.7B 121.3M USD | $111.49K 84.16 USD | $2,110 1.59 USD | $2,220 1.68 USD | $160.7B 121.3M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $4,390 3.31 USD |
+29.88
|
$159.9B 120.7M USD | $11.33M 8.56K USD | $3,325 2.51 USD | $4,390 3.31 USD | $159.9B 120.7M USD | 0 | $0 0 USD | |
| DONGGUANG CHEM 1702.HK | $1.52 0.19 USD |
-7.88
|
$943.83M 120.68M USD | $292K 37.34K USD | $1.52 0.19 USD | $1.53 0.2 USD | $943.83M 120.68M USD | 10.13 | $0.15 0.02 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $5,750 4.34 USD |
-4.33
|
$159.38B 120.3M USD | $74.37K 56.14 USD | $5,740 4.33 USD | $5,990 4.52 USD | $159.38B 120.3M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,100 59.71 USD |
-0.13
|
$158.94B 119.97M USD | $142 0.11 USD | $78,400 59.18 USD | $79,200 59.78 USD | $158.94B 119.97M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,550 2.68 USD |
-3.92
|
$158.87B 119.92M USD | $180.88K 136.54 USD | $3,535 2.67 USD | $3,670 2.77 USD | $158.87B 119.92M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $6,330 4.78 USD |
-0.47
|
$157.71B 119.05M USD | $6.27K 4.74 USD | $6,050 4.57 USD | $6,330 4.78 USD | $157.71B 119.05M USD | 0 | $0 0 USD | |
| Hospital Corporation of China Limited 3869.HK | $6.8 0.87 USD |
0
|
$928.17M 118.68M USD | $1.6K 204.58 USD | $7.24 0.93 USD | $7.24 0.93 USD | $928.17M 118.68M USD | 0 | -$0.3 -0.03 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $11,060 8.35 USD |
-0.09
|
$157.03B 118.53M USD | $24.25K 18.31 USD | $10,800 8.15 USD | $11,370 8.58 USD | $157.03B 118.53M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $10,410 7.86 USD |
-5.36
|
$156.97B 118.49M USD | $90.96K 68.66 USD | $10,410 7.86 USD | $11,480 8.67 USD | $156.97B 118.49M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $3,395 2.56 USD |
-4.1
|
$156.12B 117.85M USD | $75.13K 56.71 USD | $3,280 2.48 USD | $3,520 2.66 USD | $156.12B 117.85M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $5,970 4.51 USD |
-7.15
|
$155.3B 117.23M USD | $118.5K 89.45 USD | $5,950 4.49 USD | $6,320 4.77 USD | $155.3B 117.23M USD | 0 | $0 0 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5999 0.08 USD |
0
|
$913.64M 116.82M USD | $96K 12.27K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $913.64M 116.82M USD | 7.50 | $0.08 0.01 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $6.6 0.84 USD |
-2.94
|
$909.77M 116.33M USD | $31K 3.96K USD | $6.5 0.83 USD | $6.8 0.87 USD | $909.77M 116.33M USD | 5.03 | $1.31 0.17 USD | |
| Inscobee., Inc. 006490.KS | $1,300 0.98 USD |
-6.94
|
$154B 116.25M USD | $533.28K 402.54 USD | $1,295 0.98 USD | $1,385 1.05 USD | $154B 116.25M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,255 0.95 USD |
-4.34
|
$153.72B 116.03M USD | $160.14K 120.88 USD | $1,255 0.95 USD | $1,348 1.02 USD | $153.72B 116.03M USD | 0 | $0 0 USD | |
| ENTERPRISE DEV 1808.HK | $3.7 0.47 USD |
-4.64
|
$906.09M 115.85M USD | $2K 255.73 USD | $3.8 0.49 USD | $3.8 0.49 USD | $906.09M 115.85M USD | 10.88 | $0.34 0.04 USD | |
| Kyung Nong Corporation 002100.KS | $8,550 6.45 USD |
-2.73
|
$152.74B 115.3M USD | $61.42K 46.37 USD | $8,500 6.42 USD | $9,010 6.8 USD | $152.74B 115.3M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $7,970 6.02 USD |
-6.46
|
$152.26B 114.93M USD | $65.21K 49.23 USD | $7,960 6.01 USD | $8,440 6.37 USD | $152.26B 114.93M USD | 0 | $0 0 USD | |
| TOWNRAY HLDGS 1692.HK | $2.5 0.32 USD |
-10.71
|
$897.5M 114.76M USD | $130K 16.62K USD | $2.5 0.32 USD | $2.6 0.33 USD | $897.5M 114.76M USD | 8.33 | $0.3 0.04 USD | |
| GeneOne Life Science, Inc. 011000.KS | $1,898 1.43 USD |
-5.1
|
$151.52B 114.37M USD | $310.37K 234.28 USD | $1,830 1.38 USD | $1,999 1.51 USD | $151.52B 114.37M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,000 8.3 USD |
-2.31
|
$151.4B 114.28M USD | $19.32K 14.58 USD | $10,500 7.93 USD | $11,190 8.45 USD | $151.4B 114.28M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $100,000 75.48 USD |
-1.19
|
$151.3B 114.21M USD | $1.51K 1.14 USD | $99,100 74.8 USD | $101,200 76.39 USD | $151.3B 114.21M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,110 2.35 USD |
-8.26
|
$151.13B 114.08M USD | $601.54K 454.06 USD | $3,095 2.34 USD | $3,320 2.51 USD | $151.13B 114.08M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $11,810 8.91 USD |
-1.67
|
$150.32B 113.47M USD | $27.12K 20.47 USD | $11,610 8.76 USD | $12,000 9.06 USD | $150.32B 113.47M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,400 15.4 USD |
-1.92
|
$149.7B 113M USD | $838 0.63 USD | $20,400 15.4 USD | $20,850 15.74 USD | $149.7B 113M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,055 3.06 USD |
-1.46
|
$149.49B 112.84M USD | $110.47K 83.39 USD | $4,020 3.03 USD | $4,150 3.13 USD | $149.49B 112.84M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $28,450 21.48 USD |
-0.7
|
$149.45B 112.81M USD | $152 0.11 USD | $28,000 21.14 USD | $28,650 21.63 USD | $149.45B 112.81M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $11,270 8.51 USD |
-7.4
|
$148.15B 111.83M USD | $121.22K 91.5 USD | $11,150 8.42 USD | $11,760 8.88 USD | $148.15B 111.83M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $13,430 10.14 USD |
-1.83
|
$147.75B 111.53M USD | $20.41K 15.4 USD | $13,320 10.05 USD | $13,610 10.27 USD | $147.75B 111.53M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $24,800 18.72 USD |
-3.5
|
$147.29B 111.18M USD | $5.12K 3.87 USD | $24,550 18.53 USD | $26,100 19.7 USD | $147.29B 111.18M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $22,650 17.1 USD |
-2.79
|
$147.23B 111.13M USD | $16.94K 12.78 USD | $22,100 16.68 USD | $23,300 17.59 USD | $147.23B 111.13M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| NATURE ENERGY T 1597.HK | $3.47 0.44 USD |
0
|
$867.5M 110.92M USD | $11K 1.41K USD | $3.47 0.44 USD | $3.48 0.44 USD | $867.5M 110.92M USD | 0 | -$0.08 -0.01 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $771 0.58 USD |
-0.64
|
$146.61B 110.66M USD | $56.48K 42.63 USD | $760 0.57 USD | $776 0.59 USD | $146.61B 110.66M USD | 0 | $0 0 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,455 2.61 USD |
-2.12
|
$145.8B 110.06M USD | $44.54K 33.62 USD | $3,445 2.6 USD | $3,530 2.66 USD | $145.8B 110.06M USD | 0 | $0 0 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.28 0.16 USD |
-7.91
|
$855.8M 109.42M USD | $11K 1.41K USD | $1.2 0.15 USD | $1.3 0.17 USD | $855.8M 109.42M USD | 32.00 | $0.04 0.005 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,740 2.82 USD |
-5.56
|
$144.95B 109.41M USD | $39.37K 29.72 USD | $3,740 2.82 USD | $3,955 2.99 USD | $144.95B 109.41M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $7,210 5.44 USD |
-4.12
|
$144.2B 108.85M USD | $97.52K 73.61 USD | $7,230 5.46 USD | $7,570 5.71 USD | $144.2B 108.85M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $3,720 2.81 USD |
-5.22
|
$144.13B 108.8M USD | $178.63K 134.84 USD | $3,670 2.77 USD | $3,850 2.91 USD | $144.13B 108.8M USD | 0 | $0 0 USD | |
| SK D&D Co. Ltd. 210980.KS | $7,690 5.8 USD |
-3.27
|
$143.08B 108M USD | $34.24K 25.84 USD | $7,580 5.72 USD | $7,820 5.9 USD | $143.08B 108M USD | 0 | $0 0 USD | |
| TIANAN MEDICARE 0383.HK | $0.78 0.1 USD |
0
|
$844.38M 107.96M USD | $200K 25.57K USD | $0.78 0.1 USD | $0.78 0.1 USD | $844.38M 107.96M USD | 26.00 | $0.03 0.003 USD | |
| SEA HOLDINGS 0251.HK | $1.4 0.18 USD |
-2.1
|
$842.97M 107.78M USD | $4K 511.45 USD | $1.4 0.18 USD | $1.54 0.2 USD | $842.97M 107.78M USD | 0 | -$0.23 -0.02 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.8 1 USD |
+0.26
|
$842.4M 107.71M USD | $1.5K 191.79 USD | $7.8 1 USD | $7.8 1 USD | $842.4M 107.71M USD | 15.29 | $0.51 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||