결과 페이지 26 - 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (1551)
KSE (1551)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (6)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (48)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Corporation 011760.KS | $27,650 20.87 USD |
-5.15
|
$332.1B 250.68M USD | $240.88K 181.83 USD | $26,950 20.34 USD | $29,750 22.46 USD | $332.1B 250.68M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,280 9.27 USD |
-1.05
|
$331.84B 250.48M USD | $79.59K 60.07 USD | $12,200 9.21 USD | $12,670 9.56 USD | $331.84B 250.48M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $26,250 19.81 USD |
-3.14
|
$331.52B 250.25M USD | $61.7K 46.57 USD | $26,050 19.66 USD | $27,900 21.06 USD | $331.52B 250.25M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $10,210 7.71 USD |
-3.31
|
$328.04B 247.61M USD | $344.64K 260.14 USD | $10,000 7.55 USD | $10,440 7.88 USD | $328.04B 247.61M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,150 6.15 USD |
+2
|
$324.01B 244.57M USD | $294.13K 222.02 USD | $7,950 6 USD | $8,320 6.28 USD | $324.01B 244.57M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,525 2.66 USD |
-2.22
|
$323.73B 244.37M USD | $1.71M 1.29K USD | $3,285 2.48 USD | $3,650 2.76 USD | $323.73B 244.37M USD | 0 | $0 0 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $64,300 48.54 USD |
+0.16
|
$321.05B 242.34M USD | $149.76K 113.04 USD | $59,800 45.14 USD | $72,900 55.03 USD | $321.05B 242.34M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $11,470 8.66 USD |
+0.17
|
$320.68B 242.06M USD | $305.12K 230.31 USD | $11,330 8.55 USD | $12,130 9.16 USD | $320.68B 242.06M USD | 0 | $0 0 USD | |
| Xtrackers - MSCI Korea UCITS ETF 2848.HK | $627.6 80.25 USD |
-0.7
|
$1.88B 240.74M USD | $90 11.51 USD | $634 81.06 USD | $634.6 81.14 USD | $1.88B 240.74M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $33,150 25.02 USD |
+0.76
|
$316.27B 238.73M USD | $18.28K 13.8 USD | $32,550 24.57 USD | $33,400 25.21 USD | $316.27B 238.73M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $21,150 15.96 USD |
-1.4
|
$316.14B 238.64M USD | $45.77K 34.55 USD | $21,050 15.89 USD | $21,650 16.34 USD | $316.14B 238.64M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $7,870 5.94 USD |
-1.87
|
$315.81B 238.39M USD | $184.32K 139.13 USD | $7,730 5.83 USD | $8,000 6.04 USD | $315.81B 238.39M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,605 3.48 USD |
+0.99
|
$315.3B 238M USD | $338.23K 255.31 USD | $4,510 3.4 USD | $4,670 3.53 USD | $315.3B 238M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.17 0.66 USD |
+0.98
|
$1.86B 237.98M USD | $12K 1.53K USD | $5.15 0.66 USD | $5.17 0.66 USD | $1.86B 237.98M USD | 0 | -$1.58 -0.2 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,575 1.94 USD |
-0.77
|
$315.1B 237.85M USD | $303.95K 229.43 USD | $2,545 1.92 USD | $2,600 1.96 USD | $315.1B 237.85M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,760 11.14 USD |
-1.8
|
$313.65B 236.75M USD | $59.56K 44.96 USD | $14,710 11.1 USD | $15,070 11.38 USD | $313.65B 236.75M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,850 14.23 USD |
-0.11
|
$313.55B 236.68M USD | $2.51K 1.89 USD | $18,800 14.19 USD | $19,080 14.4 USD | $313.55B 236.68M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,200 16 USD |
-0.24
|
$311.88B 235.42M USD | $21.23K 16.02 USD | $21,050 15.89 USD | $21,400 16.15 USD | $311.88B 235.42M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,980 9.8 USD |
+8.08
|
$311.52B 235.15M USD | $212.57K 160.46 USD | $12,010 9.07 USD | $13,150 9.93 USD | $311.52B 235.15M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,960 12.05 USD |
-0.81
|
$308.47B 232.84M USD | $122.43K 92.42 USD | $15,750 11.89 USD | $16,300 12.3 USD | $308.47B 232.84M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,070 4.58 USD |
-1.46
|
$307.99B 232.48M USD | $83.33K 62.9 USD | $5,960 4.5 USD | $6,250 4.72 USD | $307.99B 232.48M USD | 0 | $0 0 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,000 3.02 USD |
-3.15
|
$302.72B 228.5M USD | $5.97K 4.5 USD | $4,000 3.02 USD | $4,160 3.14 USD | $302.72B 228.5M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,487 1.12 USD |
-1.65
|
$302.7B 228.49M USD | $1.74M 1.31K USD | $1,481 1.12 USD | $1,522 1.15 USD | $302.7B 228.49M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $14,850 11.21 USD |
-1.53
|
$302.18B 228.1M USD | $97.49K 73.59 USD | $14,650 11.06 USD | $15,220 11.49 USD | $302.18B 228.1M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $35,150 26.53 USD |
-0.14
|
$301.96B 227.93M USD | $13.16K 9.93 USD | $34,750 26.23 USD | $35,700 26.95 USD | $301.96B 227.93M USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core SENSEX India ETF 2836.HK | $41.94 5.36 USD |
-0.43
|
$1.78B 227.37M USD | $26.8K 3.43K USD | $41.94 5.36 USD | $42.1 5.38 USD | $1.78B 227.37M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,590 7.24 USD |
-2.24
|
$299.98B 226.44M USD | $11.49K 8.67 USD | $9,540 7.2 USD | $9,870 7.45 USD | $299.98B 226.44M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $19,750 14.91 USD |
+1.39
|
$298.81B 225.55M USD | $13.4K 10.11 USD | $19,480 14.7 USD | $19,890 15.01 USD | $298.81B 225.55M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,900 10.49 USD |
+0.36
|
$297.92B 224.88M USD | $32.62K 24.62 USD | $13,800 10.42 USD | $13,920 10.51 USD | $297.92B 224.88M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,030 3.04 USD |
-1.1
|
$297.9B 224.87M USD | $46.19K 34.86 USD | $4,030 3.04 USD | $4,100 3.09 USD | $297.9B 224.87M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,510 6.42 USD |
-1.39
|
$296.44B 223.76M USD | $149.27K 112.68 USD | $8,440 6.37 USD | $8,740 6.6 USD | $296.44B 223.76M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,755 2.83 USD |
-1.83
|
$295.91B 223.36M USD | $746.98K 563.85 USD | $3,730 2.82 USD | $3,970 3 USD | $295.91B 223.36M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,620 3.49 USD |
+0.43
|
$292.64B 220.89M USD | $98.66K 74.48 USD | $4,565 3.45 USD | $4,620 3.49 USD | $292.64B 220.89M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,310 2.5 USD |
+0.61
|
$292.6B 220.87M USD | $100.22K 75.65 USD | $3,240 2.45 USD | $3,310 2.5 USD | $292.6B 220.87M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $17,290 13.05 USD |
-0.75
|
$291.51B 220.04M USD | $34.98K 26.4 USD | $17,210 12.99 USD | $17,900 13.51 USD | $291.51B 220.04M USD | 0 | $0 0 USD | |
| SINO HOTELS 1221.HK | $1.45 0.19 USD |
-3.33
|
$1.71B 218.2M USD | $50K 6.39K USD | $1.45 0.19 USD | $1.46 0.19 USD | $1.71B 218.2M USD | 20.71 | $0.07 0.008 USD | |
| Husteel Co., Ltd. 005010.KS | $5,060 3.82 USD |
+1.61
|
$284.31B 214.61M USD | $751.17K 567.01 USD | $4,935 3.73 USD | $5,180 3.91 USD | $284.31B 214.61M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,478 1.12 USD |
-2.12
|
$282.34B 213.12M USD | $785.54K 592.96 USD | $1,458 1.1 USD | $1,512 1.14 USD | $282.34B 213.12M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $19,180 14.48 USD |
-0.31
|
$282.17B 213M USD | $65.03K 49.08 USD | $18,950 14.3 USD | $19,550 14.76 USD | $282.17B 213M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $17,710 13.37 USD |
+2.31
|
$281.43B 212.44M USD | $9.54K 7.2 USD | $17,320 13.07 USD | $17,740 13.39 USD | $281.43B 212.44M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,410 6.35 USD |
+0.12
|
$280.62B 211.82M USD | $246 0.19 USD | $8,290 6.26 USD | $8,430 6.36 USD | $280.62B 211.82M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $1,298 0.98 USD |
-0.15
|
$279.65B 211.09M USD | $1.5M 1.13K USD | $1,261 0.95 USD | $1,320 1 USD | $279.65B 211.09M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,870 5.94 USD |
-1.25
|
$276.77B 208.92M USD | $146.48K 110.57 USD | $7,840 5.92 USD | $8,000 6.04 USD | $276.77B 208.92M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $70,200 52.99 USD |
+0.29
|
$275.97B 208.31M USD | $7.07K 5.34 USD | $68,600 51.78 USD | $70,300 53.07 USD | $275.97B 208.31M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,940 2.97 USD |
+3.28
|
$275.43B 207.9M USD | $495.93K 374.34 USD | $3,770 2.85 USD | $4,050 3.06 USD | $275.43B 207.9M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,740 8.11 USD |
+0.19
|
$274.93B 207.53M USD | $37.18K 28.06 USD | $10,580 7.99 USD | $10,830 8.17 USD | $274.93B 207.53M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,710 4.31 USD |
+0.18
|
$274.9B 207.5M USD | $172 0.13 USD | $5,600 4.23 USD | $5,720 4.32 USD | $274.9B 207.5M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $38,250 28.87 USD |
-0.52
|
$273.65B 206.56M USD | $8.6K 6.49 USD | $38,150 28.8 USD | $40,300 30.42 USD | $273.65B 206.56M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $13,200 9.96 USD |
-1.12
|
$273.07B 206.13M USD | $139.37K 105.2 USD | $12,890 9.73 USD | $13,520 10.21 USD | $273.07B 206.13M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $15,420 11.64 USD |
-1.03
|
$271.83B 205.18M USD | $29.75K 22.45 USD | $15,410 11.63 USD | $15,660 11.82 USD | $271.83B 205.18M USD | 0 | $0 0 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+1.69
|
$1.6B 204.65M USD | $16K 2.05K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,400 4.08 USD |
-1.64
|
$269.92B 203.74M USD | $306 0.23 USD | $5,360 4.05 USD | $5,400 4.08 USD | $269.92B 203.74M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $652 0.49 USD |
-2.4
|
$269.87B 203.71M USD | $7.06M 5.33K USD | $645 0.49 USD | $677 0.51 USD | $269.87B 203.71M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,965 3.75 USD |
-0.7
|
$269.45B 203.39M USD | $145.14K 109.56 USD | $4,910 3.71 USD | $5,030 3.8 USD | $269.45B 203.39M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $26,000 19.63 USD |
+0.58
|
$266.79B 201.38M USD | $27.33K 20.63 USD | $25,350 19.14 USD | $26,200 19.78 USD | $266.79B 201.38M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $55,800 42.12 USD |
-1.06
|
$265.64B 200.51M USD | $6.59K 4.97 USD | $55,100 41.59 USD | $56,700 42.8 USD | $265.64B 200.51M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,310 4.01 USD |
-1.3
|
$265.31B 200.27M USD | $89.47K 67.53 USD | $5,270 3.98 USD | $5,430 4.1 USD | $265.31B 200.27M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,125 3.11 USD |
-0.84
|
$265B 200.03M USD | $188.08K 141.97 USD | $4,050 3.06 USD | $4,190 3.16 USD | $265B 200.03M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $11,200 8.45 USD |
+1.17
|
$264.12B 199.37M USD | $216.11K 163.12 USD | $10,910 8.24 USD | $11,340 8.56 USD | $264.12B 199.37M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $23,750 17.93 USD |
+2.37
|
$264.03B 199.3M USD | $120.09K 90.65 USD | $23,550 17.78 USD | $24,500 18.49 USD | $264.03B 199.3M USD | 0 | $0 0 USD | |
| MELBOURNE ENT 0158.HK | $62 7.93 USD |
+0.32
|
$1.55B 198.19M USD | $500 63.93 USD | $62 7.93 USD | $62 7.93 USD | $1.55B 198.19M USD | 0 | -$12.66 -1.6 USD | |
| Kolon ENP 138490.KS | $6,860 5.18 USD |
-0.15
|
$260.68B 196.77M USD | $66.41K 50.13 USD | $6,780 5.12 USD | $6,930 5.23 USD | $260.68B 196.77M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,235 1.69 USD |
+0.22
|
$260.56B 196.68M USD | $186.95K 141.12 USD | $2,215 1.67 USD | $2,250 1.7 USD | $260.56B 196.68M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,250 6.23 USD |
+0.61
|
$259.58B 195.94M USD | $33.69K 25.43 USD | $8,170 6.17 USD | $8,250 6.23 USD | $259.58B 195.94M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $13,480 10.18 USD |
+10.4
|
$257.53B 194.39M USD | $466.13K 351.85 USD | $12,080 9.12 USD | $13,700 10.34 USD | $257.53B 194.39M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,260 6.23 USD |
-1.31
|
$256.9B 193.92M USD | $213.13K 160.88 USD | $8,220 6.2 USD | $8,480 6.4 USD | $256.9B 193.92M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $43,100 32.53 USD |
+1.53
|
$255.98B 193.22M USD | $75.36K 56.88 USD | $42,450 32.04 USD | $45,450 34.31 USD | $255.98B 193.22M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,770 4.36 USD |
-0.35
|
$254.74B 192.29M USD | $61.32K 46.29 USD | $5,700 4.3 USD | $5,830 4.4 USD | $254.74B 192.29M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $5,160 3.89 USD |
+0.58
|
$254.59B 192.18M USD | $274.52K 207.21 USD | $5,070 3.83 USD | $5,210 3.93 USD | $254.59B 192.18M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $25,900 19.55 USD |
+0.19
|
$252.6B 190.67M USD | $15.24K 11.5 USD | $25,650 19.36 USD | $26,100 19.7 USD | $252.6B 190.67M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $153,400 115.79 USD |
+0.07
|
$252.37B 190.5M USD | $7.99K 6.03 USD | $150,600 113.68 USD | $155,200 117.15 USD | $252.37B 190.5M USD | 0 | $0 0 USD | |
| LHN 1730.HK | $3.26 0.42 USD |
+1.56
|
$1.48B 189.28M USD | $4K 511.45 USD | $3.25 0.42 USD | $3.26 0.42 USD | $1.48B 189.28M USD | 4.59 | $0.71 0.09 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $11,330 8.55 USD |
-1.48
|
$249.01B 187.96M USD | $302.63K 228.43 USD | $10,990 8.3 USD | $11,900 8.98 USD | $249.01B 187.96M USD | 0 | $0 0 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,270 8.51 USD |
-5.93
|
$243.67B 183.93M USD | $139.79K 105.51 USD | $11,120 8.39 USD | $12,010 9.07 USD | $243.67B 183.93M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $10,180 7.68 USD |
+1.6
|
$242.07B 182.73M USD | $232.63K 175.6 USD | $9,990 7.54 USD | $10,350 7.81 USD | $242.07B 182.73M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,600 14.79 USD |
+4.48
|
$240.25B 181.35M USD | $172.31K 130.07 USD | $19,200 14.49 USD | $20,550 15.51 USD | $240.25B 181.35M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $5,210 3.93 USD |
+2.56
|
$239.58B 180.85M USD | $432.31K 326.32 USD | $5,110 3.86 USD | $5,350 4.04 USD | $239.58B 180.85M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,300 10.04 USD |
-0.45
|
$239.58B 180.84M USD | $46.54K 35.13 USD | $13,220 9.98 USD | $13,430 10.14 USD | $239.58B 180.84M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,850 2.91 USD |
-0.13
|
$238.7B 180.18M USD | $91.66K 69.19 USD | $3,805 2.87 USD | $3,910 2.95 USD | $238.7B 180.18M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $13,500 10.19 USD |
+1.96
|
$237.83B 179.52M USD | $46.09K 34.79 USD | $13,050 9.85 USD | $13,500 10.19 USD | $237.83B 179.52M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $21,750 16.42 USD |
-0.91
|
$236.57B 178.57M USD | $986.8K 744.88 USD | $21,450 16.19 USD | $25,500 19.25 USD | $236.57B 178.57M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,760 7.37 USD |
+2.41
|
$233.29B 176.1M USD | $404.08K 305.01 USD | $9,320 7.04 USD | $9,800 7.4 USD | $233.29B 176.1M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,940 8.26 USD |
-0.55
|
$232.25B 175.31M USD | $76.14K 57.48 USD | $10,870 8.21 USD | $11,230 8.48 USD | $232.25B 175.31M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $59,000 44.54 USD |
-2.64
|
$232.03B 175.15M USD | $31.52K 23.79 USD | $58,800 44.38 USD | $60,900 45.97 USD | $232.03B 175.15M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,720 8.09 USD |
-1.83
|
$231.85B 175.01M USD | $299.09K 225.76 USD | $10,700 8.08 USD | $11,400 8.61 USD | $231.85B 175.01M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,090 2.33 USD |
-2.06
|
$231.69B 174.88M USD | $7.08M 5.35K USD | $3,067 2.32 USD | $3,330 2.51 USD | $231.69B 174.88M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $38,600 29.14 USD |
+0.13
|
$231.24B 174.55M USD | $17.52K 13.22 USD | $38,200 28.83 USD | $39,300 29.67 USD | $231.24B 174.55M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $54,000 40.76 USD |
-1.64
|
$231.17B 174.5M USD | $16.16K 12.2 USD | $52,900 39.93 USD | $55,000 41.52 USD | $231.17B 174.5M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,380 1.8 USD |
+2.59
|
$230.46B 173.96M USD | $599.08K 452.2 USD | $2,295 1.73 USD | $2,405 1.82 USD | $230.46B 173.96M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,465 3.37 USD |
-0.67
|
$229.7B 173.38M USD | $63.59K 48 USD | $4,455 3.36 USD | $4,485 3.39 USD | $229.7B 173.38M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $48,300 36.46 USD |
+0.52
|
$229.68B 173.37M USD | $10.26K 7.75 USD | $48,000 36.23 USD | $48,700 36.76 USD | $229.68B 173.37M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,990 11.32 USD |
-0.2
|
$229.26B 173.05M USD | $95.48K 72.07 USD | $14,930 11.27 USD | $15,210 11.48 USD | $229.26B 173.05M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,830 4.4 USD |
-0.85
|
$229.01B 172.86M USD | $58.86K 44.43 USD | $5,810 4.39 USD | $5,990 4.52 USD | $229.01B 172.86M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||