결과 페이지 26 - 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (1551)
KSE (1551)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (6)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (48)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jeju Bank 006220.KS | $10,030 7.57 USD |
-1.67
|
$322.25B 243.25M USD | $202.49K 152.85 USD | $10,000 7.55 USD | $10,220 7.71 USD | $322.25B 243.25M USD | 0 | $0 0 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,655 3.51 USD |
+1.75
|
$318.72B 240.58M USD | $415.31K 313.49 USD | $4,545 3.43 USD | $4,725 3.57 USD | $318.72B 240.58M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $7,910 5.97 USD |
+0.64
|
$317.42B 239.6M USD | $217.61K 164.26 USD | $7,840 5.92 USD | $8,170 6.17 USD | $317.42B 239.6M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,060 3.06 USD |
+0.74
|
$316.49B 238.9M USD | $2.64K 1.99 USD | $4,035 3.05 USD | $4,060 3.06 USD | $316.49B 238.9M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,850 14.23 USD |
+0.37
|
$315.86B 238.42M USD | $863 0.65 USD | $18,720 14.13 USD | $18,970 14.32 USD | $315.86B 238.42M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,546 1.17 USD |
+0.32
|
$314.71B 237.56M USD | $3.12M 2.36K USD | $1,524 1.15 USD | $1,564 1.18 USD | $314.71B 237.56M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $16,280 12.29 USD |
+2.84
|
$314.65B 237.51M USD | $207.27K 156.46 USD | $15,950 12.04 USD | $16,500 12.45 USD | $314.65B 237.51M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $11,250 8.49 USD |
-2.26
|
$314.53B 237.42M USD | $255.1K 192.56 USD | $11,180 8.44 USD | $11,700 8.83 USD | $314.53B 237.42M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $32,900 24.83 USD |
-0.3
|
$313.73B 236.82M USD | $21.28K 16.07 USD | $32,700 24.68 USD | $33,300 25.14 USD | $313.73B 236.82M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,555 1.93 USD |
-0.97
|
$312.65B 236M USD | $413.98K 312.49 USD | $2,540 1.92 USD | $2,600 1.96 USD | $312.65B 236M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,170 4.66 USD |
-0.48
|
$312.63B 235.98M USD | $48.03K 36.26 USD | $6,000 4.53 USD | $6,250 4.72 USD | $312.63B 235.98M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.11 0.65 USD |
0
|
$1.84B 235.22M USD | $12K 1.53K USD | $5.11 0.65 USD | $5.15 0.66 USD | $1.84B 235.22M USD | 0 | -$1.58 -0.2 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,640 11.05 USD |
-2.07
|
$311.1B 234.83M USD | $83.76K 63.22 USD | $14,630 11.04 USD | $15,100 11.4 USD | $311.1B 234.83M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,050 15.89 USD |
-0.94
|
$309.67B 233.75M USD | $37.29K 28.15 USD | $21,050 15.89 USD | $21,500 16.23 USD | $309.67B 233.75M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $20,700 15.63 USD |
-0.72
|
$309.42B 233.56M USD | $41.39K 31.24 USD | $20,500 15.47 USD | $21,000 15.85 USD | $309.42B 233.56M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,860 9.71 USD |
-0.31
|
$308.64B 232.97M USD | $36.34K 27.43 USD | $12,620 9.53 USD | $13,010 9.82 USD | $308.64B 232.97M USD | 0 | $0 0 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,790 6.64 USD |
-0.11
|
$306.19B 231.13M USD | $153.54K 115.9 USD | $8,630 6.51 USD | $8,830 6.67 USD | $306.19B 231.13M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,570 7.22 USD |
-0.73
|
$303.83B 229.34M USD | $10.71K 8.08 USD | $9,520 7.19 USD | $9,740 7.35 USD | $303.83B 229.34M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $14,940 11.28 USD |
-0.86
|
$303.41B 229.03M USD | $73.43K 55.43 USD | $14,800 11.17 USD | $15,240 11.5 USD | $303.41B 229.03M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,075 3.08 USD |
+0.74
|
$301.23B 227.38M USD | $71.96K 54.32 USD | $4,010 3.03 USD | $4,080 3.08 USD | $301.23B 227.38M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,815 2.88 USD |
+0.26
|
$300.63B 226.93M USD | $582.24K 439.5 USD | $3,800 2.87 USD | $3,925 2.96 USD | $300.63B 226.93M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $34,900 26.34 USD |
-0.57
|
$299.82B 226.31M USD | $17.67K 13.34 USD | $34,800 26.27 USD | $35,500 26.8 USD | $299.82B 226.31M USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core SENSEX India ETF 2836.HK | $41.7 5.33 USD |
-0.86
|
$1.77B 226.07M USD | $7.4K 946.18 USD | $41.74 5.34 USD | $42.08 5.38 USD | $1.77B 226.07M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $17,740 13.39 USD |
+2.42
|
$299.1B 225.77M USD | $32.78K 24.75 USD | $17,340 13.09 USD | $17,760 13.41 USD | $299.1B 225.77M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,930 10.51 USD |
-0.64
|
$298.57B 225.37M USD | $46.61K 35.18 USD | $13,900 10.49 USD | $14,090 10.64 USD | $298.57B 225.37M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $19,670 14.85 USD |
-0.66
|
$297.6B 224.64M USD | $8.24K 6.22 USD | $19,610 14.8 USD | $19,820 14.96 USD | $297.6B 224.64M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,360 2.54 USD |
+2.13
|
$297.02B 224.2M USD | $1.24M 937.17 USD | $3,260 2.46 USD | $3,520 2.66 USD | $297.02B 224.2M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,595 3.47 USD |
+6.98
|
$295.19B 222.82M USD | $616.71K 465.52 USD | $4,320 3.26 USD | $4,650 3.51 USD | $295.19B 222.82M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $19,910 15.03 USD |
+2
|
$292.91B 221.1M USD | $269.05K 203.09 USD | $19,380 14.63 USD | $20,300 15.32 USD | $292.91B 221.1M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,870 4.43 USD |
+0.51
|
$288.83B 218.02M USD | $1.56K 1.18 USD | $5,740 4.33 USD | $5,900 4.45 USD | $288.83B 218.02M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,550 3.43 USD |
-0.44
|
$288.2B 217.55M USD | $173.51K 130.97 USD | $4,515 3.41 USD | $4,610 3.48 USD | $288.2B 217.55M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,260 8.5 USD |
+0.09
|
$287.61B 217.1M USD | $61.53K 46.45 USD | $11,140 8.41 USD | $11,450 8.64 USD | $287.61B 217.1M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $4,100 3.09 USD |
+1.23
|
$286.61B 216.35M USD | $298.84K 225.58 USD | $4,005 3.02 USD | $4,130 3.12 USD | $286.61B 216.35M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $5,080 3.83 USD |
+0.59
|
$285.44B 215.46M USD | $412.61K 311.45 USD | $5,020 3.79 USD | $5,140 3.88 USD | $285.44B 215.46M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $16,090 12.15 USD |
+2.75
|
$283.64B 214.1M USD | $45.51K 34.35 USD | $15,530 11.72 USD | $16,110 12.16 USD | $283.64B 214.1M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,400 4.08 USD |
-1.82
|
$282.13B 212.96M USD | $781 0.59 USD | $5,400 4.08 USD | $5,500 4.15 USD | $282.13B 212.96M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,476 1.11 USD |
-0.74
|
$281.96B 212.84M USD | $276.25K 208.53 USD | $1,465 1.11 USD | $1,500 1.13 USD | $281.96B 212.84M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $18,150 13.7 USD |
+0.72
|
$281.36B 212.38M USD | $8.89K 6.71 USD | $18,000 13.59 USD | $18,200 13.74 USD | $281.36B 212.38M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,390 6.33 USD |
+0.12
|
$277.88B 209.76M USD | $1.55K 1.17 USD | $8,260 6.23 USD | $8,430 6.36 USD | $277.88B 209.76M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $13,410 10.12 USD |
+1.59
|
$277.42B 209.4M USD | $235.09K 177.46 USD | $13,360 10.08 USD | $13,770 10.39 USD | $277.42B 209.4M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $1,287 0.97 USD |
-1.53
|
$277.28B 209.3M USD | $1.16M 876.22 USD | $1,281 0.97 USD | $1,322 1 USD | $277.28B 209.3M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,880 5.95 USD |
-0.13
|
$277.2B 209.24M USD | $133.68K 100.91 USD | $7,870 5.94 USD | $8,040 6.07 USD | $277.2B 209.24M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $38,500 29.06 USD |
-1.03
|
$276.48B 208.7M USD | $3.57K 2.69 USD | $38,250 28.87 USD | $38,900 29.36 USD | $276.48B 208.7M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $26,900 20.31 USD |
+1.7
|
$276.02B 208.35M USD | $60.86K 45.94 USD | $26,400 19.93 USD | $27,300 20.61 USD | $276.02B 208.35M USD | 0 | $0 0 USD | |
| LHN 1730.HK | $3.45 0.44 USD |
+8.49
|
$1.63B 208.03M USD | $114K 14.58K USD | $3.45 0.44 USD | $3.52 0.45 USD | $1.63B 208.03M USD | 4.85 | $0.71 0.09 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $70,000 52.84 USD |
+0.72
|
$275.18B 207.72M USD | $3.61K 2.72 USD | $69,500 52.46 USD | $70,600 53.29 USD | $275.18B 207.72M USD | 0 | $0 0 USD | |
| SINO HOTELS 1221.HK | $1.38 0.18 USD |
0
|
$1.62B 207.67M USD | $4K 511.45 USD | $1.38 0.18 USD | $1.38 0.18 USD | $1.62B 207.67M USD | 19.71 | $0.07 0.008 USD | |
| SK Securities Co., Ltd. 001510.KS | $659 0.5 USD |
+1.85
|
$272.76B 205.89M USD | $8.34M 6.29K USD | $634 0.48 USD | $679 0.51 USD | $272.76B 205.89M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,450 4.11 USD |
-1.8
|
$272.31B 205.55M USD | $95.39K 72 USD | $5,430 4.1 USD | $5,580 4.21 USD | $272.31B 205.55M USD | 0 | $0 0 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
0
|
$1.6B 204.65M USD | $8K 1.02K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| SIMPAC Inc. 009160.KS | $4,980 3.76 USD |
+0.3
|
$270.26B 204M USD | $151.77K 114.56 USD | $4,930 3.72 USD | $5,000 3.77 USD | $270.26B 204M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $24,100 18.19 USD |
-1.23
|
$267.92B 202.24M USD | $49.58K 37.43 USD | $23,800 17.97 USD | $24,700 18.64 USD | $267.92B 202.24M USD | 0 | $0 0 USD | |
| MELBOURNE ENT 0158.HK | $62 7.93 USD |
+0.32
|
$1.55B 198.19M USD | $500 63.93 USD | $62 7.93 USD | $62 7.93 USD | $1.55B 198.19M USD | 0 | -$12.66 -1.6 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $26,250 19.81 USD |
+0.96
|
$262.04B 197.79M USD | $11.54K 8.71 USD | $26,000 19.63 USD | $26,250 19.81 USD | $262.04B 197.79M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $11,060 8.35 USD |
+0.45
|
$260.82B 196.87M USD | $140.54K 106.08 USD | $11,020 8.32 USD | $11,230 8.48 USD | $260.82B 196.87M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,270 6.24 USD |
+0.61
|
$260.21B 196.42M USD | $68.33K 51.57 USD | $8,210 6.2 USD | $8,300 6.27 USD | $260.21B 196.42M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,820 5.15 USD |
-0.58
|
$259.16B 195.62M USD | $49.78K 37.58 USD | $6,750 5.1 USD | $6,910 5.22 USD | $259.16B 195.62M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $54,400 41.06 USD |
-1.63
|
$258.97B 195.48M USD | $7.11K 5.37 USD | $54,000 40.76 USD | $56,000 42.27 USD | $258.97B 195.48M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,320 6.28 USD |
-0.95
|
$258.76B 195.32M USD | $118.08K 89.13 USD | $8,310 6.27 USD | $8,510 6.42 USD | $258.76B 195.32M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $157,100 118.58 USD |
+1.68
|
$258.46B 195.1M USD | $4.54K 3.43 USD | $153,500 115.87 USD | $157,600 118.96 USD | $258.46B 195.1M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $10,780 8.14 USD |
-1.37
|
$256.34B 193.49M USD | $248.03K 187.22 USD | $10,670 8.05 USD | $11,100 8.38 USD | $256.34B 193.49M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,800 4.38 USD |
+0.69
|
$256.06B 193.29M USD | $155.78K 117.59 USD | $5,740 4.33 USD | $5,910 4.46 USD | $256.06B 193.29M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $43,050 32.5 USD |
-1.49
|
$255.68B 193M USD | $22.17K 16.73 USD | $42,600 32.16 USD | $44,100 33.29 USD | $255.68B 193M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,160 1.63 USD |
-2.48
|
$251.82B 190.08M USD | $302.07K 228.01 USD | $2,145 1.62 USD | $2,230 1.68 USD | $251.82B 190.08M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $5,240 3.96 USD |
+9.39
|
$247.88B 187.11M USD | $3.58M 2.7K USD | $5,160 3.89 USD | $5,700 4.3 USD | $247.88B 187.11M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $11,220 8.47 USD |
-0.88
|
$246.18B 185.83M USD | $141.72K 106.98 USD | $11,000 8.3 USD | $11,220 8.47 USD | $246.18B 185.83M USD | 0 | $0 0 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $22,500 16.98 USD |
+3.45
|
$244.6B 184.63M USD | $302.75K 228.53 USD | $22,050 16.64 USD | $23,300 17.59 USD | $244.6B 184.63M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,580 10.25 USD |
-1.81
|
$243.88B 184.09M USD | $4.73K 3.57 USD | $13,310 10.05 USD | $13,700 10.34 USD | $243.88B 184.09M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,790 14.94 USD |
+0.92
|
$242.58B 183.11M USD | $31.05K 23.43 USD | $19,600 14.79 USD | $20,150 15.21 USD | $242.58B 183.11M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $12,680 9.57 USD |
+2.18
|
$242.25B 182.86M USD | $176.19K 132.99 USD | $12,260 9.25 USD | $12,840 9.69 USD | $242.25B 182.86M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $40,200 30.34 USD |
+1.01
|
$240.82B 181.78M USD | $28.78K 21.72 USD | $39,600 29.89 USD | $40,950 30.91 USD | $240.82B 181.78M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,875 2.92 USD |
-0.51
|
$240.25B 181.35M USD | $58.52K 44.18 USD | $3,875 2.92 USD | $3,925 2.96 USD | $240.25B 181.35M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,320 10.05 USD |
-0.75
|
$239.94B 181.11M USD | $68.53K 51.73 USD | $13,300 10.04 USD | $13,600 10.27 USD | $239.94B 181.11M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,070 8.36 USD |
-0.98
|
$239.34B 180.66M USD | $210.8K 159.12 USD | $10,920 8.24 USD | $11,900 8.98 USD | $239.34B 180.66M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,650 3.51 USD |
+4.38
|
$239.21B 180.57M USD | $851.35K 642.63 USD | $4,440 3.35 USD | $4,760 3.59 USD | $239.21B 180.57M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $5,150 3.89 USD |
-2.28
|
$236.83B 178.76M USD | $174.03K 131.36 USD | $5,150 3.89 USD | $5,300 4 USD | $236.83B 178.76M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $55,300 41.74 USD |
+1.84
|
$236.74B 178.7M USD | $16.37K 12.36 USD | $54,100 40.84 USD | $55,300 41.74 USD | $236.74B 178.7M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $33,850 25.55 USD |
0
|
$236.44B 178.47M USD | $5.47K 4.13 USD | $33,450 25.25 USD | $34,100 25.74 USD | $236.44B 178.47M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $13,360 10.08 USD |
+0.68
|
$235.36B 177.66M USD | $18.43K 13.91 USD | $13,050 9.85 USD | $13,400 10.11 USD | $235.36B 177.66M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $59,700 45.06 USD |
+0.34
|
$234.79B 177.23M USD | $14.62K 11.04 USD | $59,000 44.54 USD | $60,100 45.37 USD | $234.79B 177.23M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,850 8.19 USD |
-1.18
|
$234.66B 177.13M USD | $115.86K 87.46 USD | $10,760 8.12 USD | $11,000 8.3 USD | $234.66B 177.13M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,350 9.32 USD |
+2.66
|
$234.62B 177.1M USD | $40.64K 30.68 USD | $11,900 8.98 USD | $12,630 9.53 USD | $234.62B 177.1M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,420 1.83 USD |
0
|
$234.33B 176.88M USD | $501.23K 378.35 USD | $2,405 1.82 USD | $2,475 1.87 USD | $234.33B 176.88M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,320 7.04 USD |
+2.31
|
$233.81B 176.49M USD | $272.67K 205.82 USD | $9,170 6.92 USD | $9,450 7.13 USD | $233.81B 176.49M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $11,000 8.3 USD |
-0.9
|
$233.53B 176.27M USD | $110.43K 83.35 USD | $10,900 8.23 USD | $11,150 8.42 USD | $233.53B 176.27M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,260 11.52 USD |
+0.59
|
$233.39B 176.17M USD | $160.14K 120.88 USD | $15,140 11.43 USD | $15,670 11.83 USD | $233.39B 176.17M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $65,600 49.52 USD |
-3.1
|
$233.07B 175.93M USD | $14.42K 10.88 USD | $64,400 48.61 USD | $66,600 50.27 USD | $233.07B 175.93M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,715 3.56 USD |
-6.82
|
$232.64B 175.6M USD | $563.77K 425.55 USD | $4,715 3.56 USD | $5,060 3.82 USD | $232.64B 175.6M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,957 1.48 USD |
+7.12
|
$231.84B 175M USD | $24.77M 18.7K USD | $1,729 1.31 USD | $2,175 1.64 USD | $231.84B 175M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,900 3.7 USD |
+0.82
|
$231.75B 174.93M USD | $68.03K 51.35 USD | $4,855 3.66 USD | $4,920 3.71 USD | $231.75B 174.93M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,090 2.33 USD |
-1.12
|
$231.69B 174.88M USD | $2.82M 2.13K USD | $3,090 2.33 USD | $3,210 2.42 USD | $231.69B 174.88M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,670 7.3 USD |
-1.43
|
$231.14B 174.47M USD | $259.88K 196.17 USD | $9,600 7.25 USD | $9,820 7.41 USD | $231.14B 174.47M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,880 4.44 USD |
-0.68
|
$230.97B 174.34M USD | $38.26K 28.88 USD | $5,890 4.45 USD | $5,970 4.51 USD | $230.97B 174.34M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $48,400 36.53 USD |
+0.31
|
$230.15B 173.73M USD | $11.81K 8.92 USD | $48,250 36.42 USD | $48,750 36.8 USD | $230.15B 173.73M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||