결과 페이지 26 - 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (1551)
KSE (1551)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (6)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (48)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $10,200 7.7 USD |
-0.1
|
$327.71B 247.37M USD | $294.24K 222.11 USD | $10,070 7.6 USD | $10,390 7.84 USD | $327.71B 247.37M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,170 6.17 USD |
+0.25
|
$324.8B 245.17M USD | $222.36K 167.84 USD | $8,000 6.04 USD | $8,250 6.23 USD | $324.8B 245.17M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,525 2.66 USD |
0
|
$323.73B 244.37M USD | $1.05M 793.4 USD | $3,445 2.6 USD | $3,535 2.67 USD | $323.73B 244.37M USD | 0 | $0 0 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $11,510 8.69 USD |
+0.35
|
$321.8B 242.9M USD | $191.17K 144.3 USD | $11,310 8.54 USD | $11,670 8.81 USD | $321.8B 242.9M USD | 0 | $0 0 USD | |
| Xtrackers - MSCI Korea UCITS ETF 2848.HK | $632 80.81 USD |
+0.7
|
$1.9B 242.43M USD | $100 12.79 USD | $628.4 80.35 USD | $628.4 80.35 USD | $1.9B 242.43M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,950 11.28 USD |
+1.29
|
$317.69B 239.8M USD | $70.4K 53.14 USD | $14,640 11.05 USD | $15,100 11.4 USD | $317.69B 239.8M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,580 1.95 USD |
+0.19
|
$315.71B 238.31M USD | $194.79K 147.03 USD | $2,550 1.92 USD | $2,580 1.95 USD | $315.71B 238.31M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $7,860 5.93 USD |
-0.13
|
$315.41B 238.09M USD | $194.1K 146.51 USD | $7,650 5.77 USD | $7,950 6 USD | $315.41B 238.09M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,780 14.18 USD |
-0.37
|
$314.93B 237.72M USD | $1.44K 1.08 USD | $18,700 14.12 USD | $18,920 14.28 USD | $314.93B 237.72M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $33,000 24.91 USD |
-0.45
|
$314.67B 237.52M USD | $17.22K 13 USD | $32,650 24.65 USD | $33,100 24.99 USD | $314.67B 237.52M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,200 4.68 USD |
+2.14
|
$314.34B 237.28M USD | $55.41K 41.83 USD | $5,900 4.45 USD | $6,200 4.68 USD | $314.34B 237.28M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,541 1.16 USD |
+3.63
|
$313.7B 236.79M USD | $7.25M 5.47K USD | $1,514 1.14 USD | $1,581 1.19 USD | $313.7B 236.79M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,575 3.45 USD |
-0.65
|
$313.25B 236.45M USD | $287.7K 217.17 USD | $4,290 3.24 USD | $4,595 3.47 USD | $313.25B 236.45M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,250 16.04 USD |
+0.24
|
$312.62B 235.97M USD | $31.04K 23.43 USD | $21,100 15.93 USD | $21,400 16.15 USD | $312.62B 235.97M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $20,850 15.74 USD |
-1.42
|
$311.66B 235.25M USD | $45.6K 34.42 USD | $20,600 15.55 USD | $21,350 16.12 USD | $311.66B 235.25M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.11 0.65 USD |
-1.16
|
$1.84B 235.22M USD | $12K 1.53K USD | $5.11 0.65 USD | $5.15 0.66 USD | $1.84B 235.22M USD | 0 | -$1.58 -0.2 USD | |
| Nexen Corporation 005725.KS | $4,030 3.04 USD |
+0.75
|
$310.06B 234.04M USD | $9.09K 6.86 USD | $4,030 3.04 USD | $4,080 3.08 USD | $310.06B 234.04M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,900 9.74 USD |
-0.62
|
$309.6B 233.7M USD | $134.06K 101.19 USD | $12,660 9.56 USD | $13,060 9.86 USD | $309.6B 233.7M USD | 0 | $0 0 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,800 6.64 USD |
+3.41
|
$306.54B 231.39M USD | $129.99K 98.12 USD | $8,510 6.42 USD | $8,850 6.68 USD | $306.54B 231.39M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $15,070 11.38 USD |
+1.48
|
$306.4B 231.28M USD | $78.41K 59.18 USD | $14,670 11.07 USD | $15,070 11.38 USD | $306.4B 231.28M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,830 11.95 USD |
-0.81
|
$305.96B 230.95M USD | $70.54K 53.25 USD | $15,730 11.87 USD | $16,170 12.21 USD | $305.96B 230.95M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,640 7.28 USD |
+0.52
|
$303.5B 229.09M USD | $17.62K 13.3 USD | $9,410 7.1 USD | $9,670 7.3 USD | $303.5B 229.09M USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core SENSEX India ETF 2836.HK | $42.06 5.38 USD |
+0.29
|
$1.78B 228.02M USD | $17.46K 2.23K USD | $41.84 5.35 USD | $42.06 5.38 USD | $1.78B 228.02M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $35,100 26.49 USD |
-0.14
|
$301.54B 227.61M USD | $9.87K 7.45 USD | $34,800 26.27 USD | $35,400 26.72 USD | $301.54B 227.61M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $14,020 10.58 USD |
+0.86
|
$300.5B 226.83M USD | $268.92K 202.99 USD | $13,850 10.45 USD | $14,700 11.1 USD | $300.5B 226.83M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,805 2.87 USD |
+1.33
|
$299.85B 226.33M USD | $359.94K 271.7 USD | $3,720 2.81 USD | $3,830 2.89 USD | $299.85B 226.33M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $19,800 14.95 USD |
+0.25
|
$299.56B 226.12M USD | $9.59K 7.24 USD | $18,700 14.12 USD | $19,910 15.03 USD | $299.56B 226.12M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,045 3.05 USD |
+0.37
|
$299.01B 225.7M USD | $43.13K 32.56 USD | $4,030 3.04 USD | $4,075 3.08 USD | $299.01B 225.7M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $17,320 13.07 USD |
+0.17
|
$292.02B 220.43M USD | $17.61K 13.29 USD | $17,190 12.98 USD | $17,550 13.25 USD | $292.02B 220.43M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,290 2.48 USD |
-0.6
|
$290.84B 219.53M USD | $59.3K 44.76 USD | $3,270 2.47 USD | $3,310 2.5 USD | $290.84B 219.53M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,570 3.45 USD |
-1.08
|
$289.47B 218.5M USD | $38.55K 29.1 USD | $4,565 3.45 USD | $4,645 3.51 USD | $289.47B 218.5M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,250 8.49 USD |
+4.75
|
$287.9B 217.32M USD | $229.29K 173.07 USD | $11,070 8.36 USD | $11,430 8.63 USD | $287.9B 217.32M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $19,520 14.73 USD |
+1.77
|
$287.18B 216.77M USD | $96.28K 72.68 USD | $19,010 14.35 USD | $19,600 14.79 USD | $287.18B 216.77M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,487 1.12 USD |
+0.61
|
$284.06B 214.42M USD | $327.68K 247.35 USD | $1,458 1.1 USD | $1,489 1.12 USD | $284.06B 214.42M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $5,050 3.81 USD |
-0.2
|
$283.75B 214.18M USD | $320.39K 241.84 USD | $4,975 3.76 USD | $5,110 3.86 USD | $283.75B 214.18M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $4,050 3.06 USD |
+2.79
|
$283.12B 213.71M USD | $659.5K 497.81 USD | $3,965 2.99 USD | $4,105 3.1 USD | $283.12B 213.71M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $1,307 0.99 USD |
+0.69
|
$281.59B 212.55M USD | $1.07M 806.45 USD | $1,276 0.96 USD | $1,313 0.99 USD | $281.59B 212.55M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,840 4.41 USD |
+2.28
|
$281.1B 212.19M USD | $6.45K 4.86 USD | $5,600 4.23 USD | $5,850 4.42 USD | $281.1B 212.19M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,500 4.15 USD |
+1.85
|
$279.94B 211.31M USD | $967 0.73 USD | $5,470 4.13 USD | $5,500 4.15 USD | $279.94B 211.31M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $18,020 13.6 USD |
+1.75
|
$279.47B 210.95M USD | $14.32K 10.81 USD | $17,720 13.38 USD | $18,030 13.61 USD | $279.47B 210.95M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $38,900 29.36 USD |
+1.7
|
$279.33B 210.85M USD | $3.78K 2.85 USD | $37,900 28.61 USD | $39,050 29.48 USD | $279.33B 210.85M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,890 5.96 USD |
+0.25
|
$277.62B 209.55M USD | $138.7K 104.7 USD | $7,800 5.89 USD | $7,930 5.99 USD | $277.62B 209.55M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,550 4.19 USD |
+4.52
|
$277.31B 209.32M USD | $147.03K 110.98 USD | $5,410 4.08 USD | $5,570 4.2 USD | $277.31B 209.32M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $15,660 11.82 USD |
+1.56
|
$276.06B 208.38M USD | $21.87K 16.51 USD | $15,370 11.6 USD | $15,720 11.87 USD | $276.06B 208.38M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,380 6.33 USD |
-0.36
|
$275.92B 208.28M USD | $2.08K 1.57 USD | $8,150 6.15 USD | $8,420 6.36 USD | $275.92B 208.28M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,295 3.24 USD |
+4.12
|
$275.92B 208.28M USD | $247.97K 187.18 USD | $4,100 3.09 USD | $4,330 3.27 USD | $275.92B 208.28M USD | 0 | $0 0 USD | |
| SINO HOTELS 1221.HK | $1.38 0.18 USD |
-4.83
|
$1.62B 207.67M USD | $5.3K 678.05 USD | $1.38 0.18 USD | $1.41 0.18 USD | $1.62B 207.67M USD | 19.71 | $0.07 0.008 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $69,500 52.46 USD |
-1
|
$273.22B 206.24M USD | $4.67K 3.53 USD | $68,600 51.78 USD | $70,000 52.84 USD | $273.22B 206.24M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $13,200 9.96 USD |
0
|
$273.07B 206.13M USD | $134.2K 101.3 USD | $13,110 9.9 USD | $13,400 10.11 USD | $273.07B 206.13M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $26,450 19.97 USD |
+1.73
|
$271.4B 204.87M USD | $36.59K 27.62 USD | $26,000 19.63 USD | $26,450 19.97 USD | $271.4B 204.87M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $24,400 18.42 USD |
+2.74
|
$271.26B 204.76M USD | $46.48K 35.09 USD | $23,550 17.78 USD | $24,500 18.49 USD | $271.26B 204.76M USD | 0 | $0 0 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
0
|
$1.6B 204.65M USD | $8K 1.02K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| SIMPAC Inc. 009160.KS | $4,965 3.75 USD |
0
|
$269.45B 203.39M USD | $38.66K 29.18 USD | $4,920 3.71 USD | $4,995 3.77 USD | $269.45B 203.39M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $647 0.49 USD |
-0.77
|
$267.8B 202.14M USD | $6.32M 4.77K USD | $619 0.47 USD | $662 0.5 USD | $267.8B 202.14M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $55,300 41.74 USD |
-0.9
|
$263.26B 198.72M USD | $4.4K 3.32 USD | $54,800 41.37 USD | $56,100 42.35 USD | $263.26B 198.72M USD | 0 | $0 0 USD | |
| MELBOURNE ENT 0158.HK | $62 7.93 USD |
+0.32
|
$1.55B 198.19M USD | $500 63.93 USD | $62 7.93 USD | $62 7.93 USD | $1.55B 198.19M USD | 0 | -$12.66 -1.6 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,400 6.34 USD |
+1.69
|
$261.25B 197.2M USD | $78.97K 59.61 USD | $8,190 6.18 USD | $8,450 6.38 USD | $261.25B 197.2M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,860 5.18 USD |
0
|
$260.68B 196.77M USD | $77.92K 58.81 USD | $6,770 5.11 USD | $6,890 5.2 USD | $260.68B 196.77M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $10,930 8.25 USD |
+7.37
|
$259.91B 196.19M USD | $334.56K 252.54 USD | $10,190 7.69 USD | $11,010 8.31 USD | $259.91B 196.19M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $11,010 8.31 USD |
-1.7
|
$259.64B 195.98M USD | $143.54K 108.35 USD | $11,000 8.3 USD | $11,260 8.5 USD | $259.64B 195.98M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $43,700 32.99 USD |
+1.39
|
$259.54B 195.91M USD | $33.22K 25.07 USD | $42,100 31.78 USD | $43,550 32.87 USD | $259.54B 195.91M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,220 6.2 USD |
-0.36
|
$258.64B 195.23M USD | $29.64K 22.37 USD | $8,190 6.18 USD | $8,240 6.22 USD | $258.64B 195.23M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,830 10.44 USD |
+3.98
|
$258.24B 194.93M USD | $16.2K 12.23 USD | $13,480 10.18 USD | $13,920 10.51 USD | $258.24B 194.93M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,215 1.67 USD |
-0.89
|
$258.23B 194.92M USD | $206.49K 155.86 USD | $2,200 1.66 USD | $2,235 1.69 USD | $258.23B 194.92M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $26,000 19.63 USD |
+0.39
|
$256.96B 193.97M USD | $10.99K 8.29 USD | $25,750 19.44 USD | $26,000 19.63 USD | $256.96B 193.97M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,760 4.35 USD |
-0.17
|
$254.3B 191.95M USD | $79.49K 60 USD | $5,770 4.36 USD | $5,840 4.41 USD | $254.3B 191.95M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $154,500 116.62 USD |
+0.72
|
$254.18B 191.87M USD | $3.02K 2.28 USD | $151,000 113.98 USD | $154,900 116.92 USD | $254.18B 191.87M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $5,060 3.82 USD |
-1.94
|
$249.66B 188.45M USD | $360.12K 271.83 USD | $4,925 3.72 USD | $5,170 3.9 USD | $249.66B 188.45M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $11,320 8.54 USD |
-0.09
|
$248.12B 187.29M USD | $222.64K 168.06 USD | $10,800 8.15 USD | $11,350 8.57 USD | $248.12B 187.29M USD | 0 | $0 0 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $33,850 25.55 USD |
+3.04
|
$243.39B 183.72M USD | $10.62K 8.02 USD | $31,600 23.85 USD | $33,850 25.55 USD | $243.39B 183.72M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $5,270 3.98 USD |
+1.15
|
$242.34B 182.93M USD | $225.57K 170.27 USD | $5,120 3.86 USD | $5,270 3.98 USD | $242.34B 182.93M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,420 10.13 USD |
+0.9
|
$241.74B 182.47M USD | $49.7K 37.51 USD | $13,280 10.02 USD | $13,480 10.18 USD | $241.74B 182.47M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,180 8.44 USD |
-0.8
|
$241.72B 182.46M USD | $57.72K 43.57 USD | $10,990 8.3 USD | $11,340 8.56 USD | $241.72B 182.46M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,895 2.94 USD |
+1.17
|
$241.49B 182.29M USD | $58.65K 44.27 USD | $3,845 2.9 USD | $3,905 2.95 USD | $241.49B 182.29M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $67,700 51.1 USD |
+5.45
|
$240.53B 181.56M USD | $14.52K 10.96 USD | $62,900 47.48 USD | $68,500 51.71 USD | $240.53B 181.56M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,610 14.8 USD |
+0.05
|
$240.38B 181.44M USD | $49.86K 37.63 USD | $19,370 14.62 USD | $19,950 15.06 USD | $240.38B 181.44M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $39,800 30.04 USD |
+3.11
|
$238.43B 179.97M USD | $29.08K 21.95 USD | $38,750 29.25 USD | $39,850 30.08 USD | $238.43B 179.97M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,980 8.29 USD |
+2.43
|
$237.47B 179.25M USD | $131.71K 99.42 USD | $10,740 8.11 USD | $10,970 8.28 USD | $237.47B 179.25M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $12,410 9.37 USD |
-7.94
|
$237.09B 178.96M USD | $492.61K 371.84 USD | $12,250 9.25 USD | $13,620 10.28 USD | $237.09B 178.96M USD | 0 | $0 0 USD | |
| LHN 1730.HK | $3.18 0.41 USD |
-2.45
|
$1.4B 178.96M USD | $34K 4.35K USD | $3.29 0.42 USD | $3.32 0.42 USD | $1.4B 178.96M USD | 4.47 | $0.71 0.09 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $21,750 16.42 USD |
0
|
$236.2B 178.29M USD | $210.53K 158.91 USD | $21,500 16.23 USD | $22,400 16.91 USD | $236.2B 178.29M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $11,100 8.38 USD |
+1.46
|
$235.65B 177.88M USD | $101.52K 76.63 USD | $10,900 8.23 USD | $11,250 8.49 USD | $235.65B 177.88M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,810 7.4 USD |
+0.51
|
$234.49B 177M USD | $333.76K 251.94 USD | $9,600 7.25 USD | $9,920 7.49 USD | $234.49B 177M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,420 1.83 USD |
+1.68
|
$234.33B 176.88M USD | $395.7K 298.69 USD | $2,360 1.78 USD | $2,430 1.83 USD | $234.33B 176.88M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,125 2.36 USD |
+1.13
|
$234.31B 176.87M USD | $2.67M 2.02K USD | $3,080 2.32 USD | $3,155 2.38 USD | $234.31B 176.87M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $59,500 44.91 USD |
+0.85
|
$234B 176.63M USD | $21.35K 16.11 USD | $58,000 43.78 USD | $59,800 45.14 USD | $234B 176.63M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $13,270 10.02 USD |
-1.7
|
$233.77B 176.46M USD | $33.12K 25 USD | $13,260 10.01 USD | $13,510 10.2 USD | $233.77B 176.46M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,920 4.47 USD |
+1.54
|
$232.54B 175.53M USD | $34.5K 26.04 USD | $5,870 4.43 USD | $5,960 4.5 USD | $232.54B 175.53M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $54,300 40.99 USD |
+0.56
|
$232.46B 175.47M USD | $7.82K 5.9 USD | $53,800 40.61 USD | $54,500 41.14 USD | $232.46B 175.47M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,170 11.45 USD |
+1.2
|
$232.01B 175.13M USD | $118.01K 89.08 USD | $15,010 11.33 USD | $15,300 11.55 USD | $232.01B 175.13M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,900 2.19 USD |
+6.81
|
$231.51B 174.75M USD | $5.73M 4.33K USD | $2,675 2.02 USD | $3,060 2.31 USD | $231.51B 174.75M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $18,120 13.68 USD |
+4.62
|
$230.64B 174.1M USD | $127.49K 96.23 USD | $17,130 12.93 USD | $18,470 13.94 USD | $230.64B 174.1M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||