거래소: KSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (66)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (66)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. 2359.HK | $80.4 10.28 USD |
+1.77
|
$227.06B 29.03B USD | $1.76M 225.55K USD | $78.4 10.02 USD | $80.6 10.31 USD | $227.06B 29.03B USD | 18.91 | $4.25 0.54 USD | |
| BeOne Medicines Ltd. 6160.HK | $148.7 19.01 USD |
-0.4
|
$221.33B 28.3B USD | $2.93M 374.6K USD | $145.3 18.58 USD | $151 19.31 USD | $221.33B 28.3B USD | 0 | -$2.19 -0.2 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $31.15 3.98 USD |
+2.47
|
$185.21B 23.68B USD | $4.06M 519.1K USD | $29.95 3.83 USD | $31.55 4.03 USD | $185.21B 23.68B USD | 38.93 | $0.8 0.1 USD | |
| INNOVENT BIO 1801.HK | $85.85 10.98 USD |
+1.48
|
$140.64B 17.98B USD | $17.39M 2.22M USD | $83.35 10.66 USD | $87.8 11.23 USD | $140.64B 17.98B USD | 0 | -$0.07 -0.008 USD | |
| JD Health International Inc. 6618.HK | $41.35 5.29 USD |
-1.43
|
$132.32B 16.92B USD | $4.7M 600.46K USD | $40.7 5.2 USD | $41.9 5.36 USD | $132.32B 16.92B USD | 28.51 | $1.45 0.19 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.95 3.32 USD |
+0.58
|
$105.58B 13.5B USD | $25.72M 3.29M USD | $25.2 3.22 USD | $26.3 3.36 USD | $105.58B 13.5B USD | 30.52 | $0.85 0.11 USD | |
| Akeso, Inc. 9926.HK | $115.2 14.73 USD |
+8.58
|
$103.4B 13.22B USD | $25.56M 3.27M USD | $109.9 14.05 USD | $115.8 14.81 USD | $103.4B 13.22B USD | 0 | -$0.66 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $5.55 0.71 USD |
+1.83
|
$99.31B 12.7B USD | $72.24M 9.24M USD | $5.44 0.7 USD | $5.59 0.71 USD | $99.31B 12.7B USD | 50.45 | $0.11 0.01 USD | |
| CSPC PHARMA 1093.HK | $8.26 1.06 USD |
+0.24
|
$94.32B 12.06B USD | $102.72M 13.13M USD | $8.11 1.04 USD | $8.46 1.08 USD | $94.32B 12.06B USD | 20.64 | $0.4 0.05 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $17.08 2.18 USD |
+1.07
|
$69.09B 8.83B USD | $5.69M 728.11K USD | $16.84 2.15 USD | $17.14 2.19 USD | $69.09B 8.83B USD | 14.23 | $1.2 0.15 USD | |
| ALI HEALTH 0241.HK | $4.24 0.54 USD |
-6.19
|
$68.23B 8.72B USD | $421.83M 53.94M USD | $4.12 0.53 USD | $4.3 0.55 USD | $68.23B 8.72B USD | 42.39 | $0.1 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.86 1.52 USD |
+0.34
|
$65.69B 8.4B USD | $2.02M 258.73K USD | $11.74 1.5 USD | $11.92 1.52 USD | $65.69B 8.4B USD | 9.26 | $1.28 0.16 USD | |
| 3SBIO 1530.HK | $25.7 3.29 USD |
+2.19
|
$60.53B 7.74B USD | $28.53M 3.65M USD | $24.7 3.16 USD | $26.1 3.34 USD | $60.53B 7.74B USD | 27.63 | $0.93 0.12 USD | |
| SINOPHARM 1099.HK | $18.52 2.37 USD |
-0.22
|
$57.79B 7.39B USD | $1.88M 240.39K USD | $18.42 2.36 USD | $18.6 2.38 USD | $57.79B 7.39B USD | 7.46 | $2.48 0.32 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $39.95 5.11 USD |
+0.25
|
$48.78B 6.24B USD | $2.53M 323.29K USD | $39.15 5.01 USD | $40.95 5.24 USD | $48.78B 6.24B USD | 92.90 | $0.43 0.05 USD | |
| BAIYUNSHAN PH 0874.HK | $17.72 2.27 USD |
+0.45
|
$44.83B 5.73B USD | $630K 80.55K USD | $17.56 2.25 USD | $17.74 2.27 USD | $44.83B 5.73B USD | 9.73 | $1.82 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.5 2.11 USD |
<0.01
|
$44.23B 5.66B USD | $3.29M 421.06K USD | $16.18 2.07 USD | $16.8 2.15 USD | $44.23B 5.66B USD | 14.22 | $1.16 0.15 USD | |
| RemeGen Co., Ltd. 9995.HK | $67.75 8.66 USD |
+14.93
|
$42.93B 5.49B USD | $19.43M 2.48M USD | $60.6 7.75 USD | $69.15 8.84 USD | $42.93B 5.49B USD | 0 | -$2.99 -0.3 USD | |
| JUNSHI BIO 1877.HK | $25.95 3.32 USD |
+8.13
|
$41.16B 5.26B USD | $17.93M 2.29M USD | $24.2 3.09 USD | $26.5 3.39 USD | $41.16B 5.26B USD | 0 | -$1.42 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $82.75 10.58 USD |
+5.68
|
$36.65B 4.69B USD | $632.4K 80.86K USD | $78.35 10.02 USD | $83.95 10.73 USD | $36.65B 4.69B USD | 26.77 | $3.09 0.4 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.23 0.67 USD |
-0.38
|
$32.86B 4.2B USD | $2.3M 294.47K USD | $5.2 0.66 USD | $5.25 0.67 USD | $32.86B 4.2B USD | 9.01 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $29.8 3.81 USD |
-0.5
|
$32.81B 4.2B USD | $898.1K 114.83K USD | $29.4 3.76 USD | $30.25 3.87 USD | $32.81B 4.2B USD | 11.82 | $2.52 0.32 USD | |
| GENSCRIPT BIO 1548.HK | $15.02 1.92 USD |
-0.66
|
$32.72B 4.18B USD | $11.87M 1.52M USD | $14.72 1.88 USD | $15.36 1.96 USD | $32.72B 4.18B USD | 0 | -$0.64 -0.08 USD | |
| GRAND PHARMA 0512.HK | $9.31 1.19 USD |
+1.09
|
$32.6B 4.17B USD | $9.12M 1.17M USD | $9.08 1.16 USD | $9.45 1.21 USD | $32.6B 4.17B USD | 13.30 | $0.7 0.09 USD | |
| Zai Lab Limited 9688.HK | $28.2 3.61 USD |
-2.08
|
$31.13B 3.98B USD | $12.11M 1.55M USD | $27.15 3.47 USD | $29 3.71 USD | $31.13B 3.98B USD | 0 | -$1.96 -0.2 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $55.7 7.12 USD |
-0.45
|
$30.27B 3.87B USD | $292.8K 37.44K USD | $53.85 6.89 USD | $55.95 7.15 USD | $30.27B 3.87B USD | 33.55 | $1.66 0.21 USD | |
| CMS 0867.HK | $12.22 1.56 USD |
-1.29
|
$29.81B 3.81B USD | $7.97M 1.02M USD | $12.08 1.54 USD | $12.58 1.61 USD | $29.81B 3.81B USD | 16.73 | $0.73 0.09 USD | |
| Ascentage Pharma Group International 6855.HK | $84.3 10.78 USD |
+1.57
|
$29.37B 3.76B USD | $3.74M 478.49K USD | $81.35 10.4 USD | $86.7 11.09 USD | $29.37B 3.76B USD | 0 | -$1.47 -0.1 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $15.64 2 USD |
+0.77
|
$28.42B 3.63B USD | $4.17M 532.68K USD | $15.28 1.95 USD | $15.96 2.04 USD | $28.42B 3.63B USD | 9.77 | $1.6 0.2 USD | |
| InnoCare Pharma Limited 9969.HK | $13.74 1.76 USD |
+3.31
|
$28.09B 3.59B USD | $9.32M 1.19M USD | $12.96 1.66 USD | $13.9 1.78 USD | $28.09B 3.59B USD | 0 | -$0.28 -0.03 USD | |
| WEIGAO GROUP 1066.HK | $6.16 0.79 USD |
-1.44
|
$27.72B 3.54B USD | $4.54M 580.72K USD | $6.11 0.78 USD | $6.28 0.8 USD | $27.72B 3.54B USD | 12.57 | $0.49 0.06 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $11.02 1.41 USD |
-5.97
|
$27.27B 3.49B USD | $75.15M 9.61M USD | $10.66 1.36 USD | $11.42 1.46 USD | $27.27B 3.49B USD | 34.43 | $0.32 0.04 USD | |
| Everest Medicines Limited 1952.HK | $67.5 8.63 USD |
+5.39
|
$21.89B 2.8B USD | $6.97M 890.72K USD | $62.8 8.03 USD | $68.9 8.81 USD | $21.89B 2.8B USD | 0 | -$3.55 -0.4 USD | |
| HUTCHMED 0013.HK | $25 3.2 USD |
-0.79
|
$21.38B 2.73B USD | $4.28M 546.61K USD | $24.35 3.11 USD | $25.6 3.27 USD | $21.38B 2.73B USD | 78.12 | $0.32 0.04 USD | |
| PA GOODDOCTOR 1833.HK | $8.92 1.14 USD |
+0.68
|
$18.97B 2.43B USD | $5.98M 765.09K USD | $8.65 1.11 USD | $9.03 1.15 USD | $18.97B 2.43B USD | 111.50 | $0.08 0.01 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $18.06 2.31 USD |
+4.63
|
$18B 2.3B USD | $4.51M 577.05K USD | $16.8 2.15 USD | $18.28 2.34 USD | $18B 2.3B USD | 32.25 | $0.56 0.07 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $37.25 4.76 USD |
+1.22
|
$17.88B 2.29B USD | $1.87M 238.59K USD | $35.85 4.58 USD | $38 4.86 USD | $17.88B 2.29B USD | 32.96 | $1.13 0.14 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.48 0.7 USD |
+0.92
|
$17.7B 2.26B USD | $1.34M 171.14K USD | $5.31 0.68 USD | $5.5 0.7 USD | $17.7B 2.26B USD | 11.41 | $0.48 0.06 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.1 2.06 USD |
-1.71
|
$16.6B 2.12B USD | $6.15M 786.29K USD | $15.76 2.02 USD | $16.98 2.17 USD | $16.6B 2.12B USD | 0 | -$0.72 -0.09 USD | |
| MICROPORT 0853.HK | $8.7 1.11 USD |
-6.65
|
$16.06B 2.05B USD | $47.72M 6.1M USD | $8.65 1.11 USD | $9.68 1.24 USD | $16.06B 2.05B USD | 0 | -$0.95 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $46.3 5.92 USD |
-0.43
|
$13.64B 1.74B USD | $2.41M 308.36K USD | $44.9 5.74 USD | $47.45 6.07 USD | $13.64B 1.74B USD | 0 | -$2.16 -0.2 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.54 0.45 USD |
-2.48
|
$13.32B 1.7B USD | $54.3M 6.94M USD | $3.47 0.44 USD | $3.68 0.47 USD | $13.32B 1.7B USD | 25.28 | $0.14 0.02 USD | |
| HEC CJ PHARM 1558.HK | $14.46 1.85 USD |
-0.69
|
$12.72B 1.63B USD | $6.42M 820.9K USD | $14 1.79 USD | $14.66 1.87 USD | $12.72B 1.63B USD | 24.09 | $0.6 0.08 USD | |
| CanSino Biologics Inc. 6185.HK | $35.25 4.51 USD |
+1.44
|
$12.33B 1.58B USD | $893.4K 114.23K USD | $33.8 4.32 USD | $35.5 4.54 USD | $12.33B 1.58B USD | 0 | -$1.67 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $21.45 2.74 USD |
-1.83
|
$11.78B 1.51B USD | $2.26M 288.48K USD | $20.95 2.68 USD | $22.5 2.88 USD | $11.78B 1.51B USD | 0 | -$1.58 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.25 3.36 USD |
+1.35
|
$11.73B 1.5B USD | $318.6K 40.74K USD | $25.75 3.29 USD | $26.5 3.39 USD | $11.73B 1.5B USD | 13.32 | $1.97 0.25 USD | |
| TRAD CHI MED 0570.HK | $2.2 0.28 USD |
-0.9
|
$11.08B 1.42B USD | $7.18M 918.31K USD | $2.19 0.28 USD | $2.23 0.29 USD | $11.08B 1.42B USD | 220.00 | $0.01 0.001 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $14.34 1.83 USD |
+0.56
|
$10.51B 1.34B USD | $762.5K 97.5K USD | $13.8 1.76 USD | $14.52 1.86 USD | $10.51B 1.34B USD | 30.51 | $0.47 0.06 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.62 1.1 USD |
-0.46
|
$10.41B 1.33B USD | $5.11M 653.63K USD | $8.51 1.09 USD | $8.79 1.12 USD | $10.41B 1.33B USD | 15.96 | $0.54 0.07 USD | |
| SIHUAN PHARM 0460.HK | $1.08 0.14 USD |
-1.82
|
$9.93B 1.27B USD | $38.51M 4.92M USD | $1.07 0.14 USD | $1.11 0.14 USD | $9.93B 1.27B USD | 0 | -$0.03 -0.003 USD | |
| SHANDONG XINHUA 0719.HK | $6.63 0.85 USD |
-0.15
|
$9.63B 1.23B USD | $1.49M 190.77K USD | $6.59 0.84 USD | $6.66 0.85 USD | $9.63B 1.23B USD | 9.75 | $0.68 0.09 USD | |
| Angelalign Technology Inc. 6699.HK | $56.4 7.21 USD |
-2.17
|
$9.63B 1.23B USD | $254.8K 32.58K USD | $55.7 7.12 USD | $57.95 7.41 USD | $9.63B 1.23B USD | 102.54 | $0.55 0.07 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.32 1.96 USD |
-2.42
|
$9.48B 1.21B USD | $2.71M 346.71K USD | $15.2 1.94 USD | $15.78 2.02 USD | $9.48B 1.21B USD | 14.73 | $1.04 0.13 USD | |
| CONSUN PHARMA 1681.HK | $11.06 1.41 USD |
-0.54
|
$9.39B 1.2B USD | $566K 72.37K USD | $11.02 1.41 USD | $11.24 1.44 USD | $9.39B 1.2B USD | 9.29 | $1.19 0.15 USD | |
| ASCLETIS-B 1672.HK | $9.5 1.21 USD |
-0.42
|
$9.14B 1.17B USD | $1.28M 163.36K USD | $9.15 1.17 USD | $9.71 1.24 USD | $9.14B 1.17B USD | 0 | -$0.33 -0.04 USD | |
| LIFETECH SCI 1302.HK | $2 0.26 USD |
-1.48
|
$8.8B 1.13B USD | $16.35M 2.09M USD | $1.99 0.25 USD | $2.09 0.27 USD | $8.8B 1.13B USD | 33.33 | $0.06 0.007 USD | |
| SSY Group Limited 2005.HK | $2.81 0.36 USD |
-1.06
|
$8.24B 1.05B USD | $5M 639.31K USD | $2.8 0.36 USD | $2.85 0.36 USD | $8.24B 1.05B USD | 7.80 | $0.36 0.05 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3 0.38 USD |
-2.6
|
$8.23B 1.05B USD | $121.29M 15.51M USD | $2.93 0.37 USD | $3.16 0.4 USD | $8.23B 1.05B USD | 27.27 | $0.11 0.01 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8499 0.11 USD |
0
|
$8.17B 1.04B USD | $4.76M 609.14K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $8.17B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| Gushengtang Holdings Limited 2273.HK | $34.55 4.42 USD |
+1.17
|
$8.15B 1.04B USD | $443.2K 56.67K USD | $33.6 4.3 USD | $34.65 4.43 USD | $8.15B 1.04B USD | 25.78 | $1.34 0.17 USD | |
| FUDANZHANGJIANG 1349.HK | $3.48 0.44 USD |
-0.85
|
$8.01B 1.02B USD | $15.23M 1.95M USD | $3.39 0.43 USD | $3.7 0.47 USD | $8.01B 1.02B USD | 87.00 | $0.04 0.005 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.85 1.13 USD |
-0.45
|
$7.41B 947.25M USD | $346K 44.24K USD | $8.77 1.12 USD | $8.91 1.14 USD | $7.41B 947.25M USD | 14.75 | $0.6 0.08 USD | |
| OCUMENSION-B 1477.HK | $9.14 1.17 USD |
-0.33
|
$7.34B 938.77M USD | $6.37M 815K USD | $8.75 1.12 USD | $9.43 1.21 USD | $7.34B 938.77M USD | 0 | -$0.43 -0.05 USD | |
| CHUNLI MEDICAL 1858.HK | $12.76 1.63 USD |
-2.3
|
$6.89B 881.17M USD | $374.25K 47.85K USD | $12.76 1.63 USD | $13.18 1.69 USD | $6.89B 881.17M USD | 35.44 | $0.36 0.05 USD | |
| Abbisko Cayman Limited 2256.HK | $10.32 1.32 USD |
-3.37
|
$6.82B 871.47M USD | $1.32M 168.52K USD | $10.12 1.29 USD | $10.8 1.38 USD | $6.82B 871.47M USD | 258.00 | $0.04 0.005 USD | |
| AK MEDICAL 1789.HK | $6 0.77 USD |
-0.99
|
$6.7B 856.4M USD | $672K 85.92K USD | $5.92 0.76 USD | $6.06 0.77 USD | $6.7B 856.4M USD | 23.07 | $0.26 0.03 USD | |
| HBM Holdings Limited 2142.HK | $8.4 1.07 USD |
-0.59
|
$6.67B 852.48M USD | $5.1M 652.61K USD | $8.1 1.04 USD | $8.72 1.11 USD | $6.67B 852.48M USD | 280.00 | $0.03 0.003 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $20.85 2.67 USD |
0
|
$6.62B 847.08M USD | $149K 19.05K USD | $20.55 2.63 USD | $20.85 2.67 USD | $6.62B 847.08M USD | 63.18 | $0.33 0.04 USD | |
| CStone Pharmaceuticals 2616.HK | $4.8 0.61 USD |
+4.58
|
$6.51B 832.89M USD | $8.27M 1.06M USD | $4.52 0.58 USD | $4.87 0.62 USD | $6.51B 832.89M USD | 0 | -$0.08 -0.01 USD | |
| TONG REN TANG 1666.HK | $4.98 0.64 USD |
+0.2
|
$6.38B 815.54M USD | $267K 34.14K USD | $4.93 0.63 USD | $4.98 0.64 USD | $6.38B 815.54M USD | 11.06 | $0.45 0.06 USD | |
| Alphamab Oncology 9966.HK | $6.5 0.83 USD |
+5.52
|
$6.25B 799.68M USD | $2.21M 282.45K USD | $6.16 0.79 USD | $6.6 0.84 USD | $6.25B 799.68M USD | 34.21 | $0.19 0.02 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.25 1.05 USD |
-0.72
|
$6.23B 796.85M USD | $466K 59.58K USD | $8.2 1.05 USD | $8.3 1.06 USD | $6.23B 796.85M USD | 6.76 | $1.22 0.16 USD | |
| Yidu Tech Inc. 2158.HK | $5.68 0.73 USD |
-0.35
|
$6.04B 771.83M USD | $7.6M 971.2K USD | $5.54 0.71 USD | $5.82 0.74 USD | $6.04B 771.83M USD | 0 | -$0.12 -0.01 USD | |
| CR MEDICAL 1515.HK | $4.15 0.53 USD |
-1.19
|
$5.25B 670.96M USD | $3.13M 399.63K USD | $4.1 0.52 USD | $4.22 0.54 USD | $5.25B 670.96M USD | 8.46 | $0.49 0.06 USD | |
| CIRC 1763.HK | $15.06 1.93 USD |
+0.4
|
$4.82B 615.95M USD | $426.4K 54.52K USD | $14.64 1.87 USD | $15.18 1.94 USD | $4.82B 615.95M USD | 10.83 | $1.39 0.18 USD | |
| Peijia Medical Limited 9996.HK | $7.11 0.91 USD |
+2.6
|
$4.73B 604.73M USD | $1.82M 232.58K USD | $6.91 0.88 USD | $7.14 0.91 USD | $4.73B 604.73M USD | 0 | -$0.37 -0.04 USD | |
| Modern Dental Group Limited 3600.HK | $4.35 0.56 USD |
+0.93
|
$4.07B 521.02M USD | $252K 32.22K USD | $4.3 0.55 USD | $4.36 0.56 USD | $4.07B 521.02M USD | 10.11 | $0.43 0.05 USD | |
| JACOBIO-B 1167.HK | $4.84 0.62 USD |
+1.04
|
$3.82B 488.11M USD | $3.56M 455.63K USD | $4.57 0.58 USD | $4.99 0.64 USD | $3.82B 488.11M USD | 0 | -$0.22 -0.02 USD | |
| IVD MEDICAL 1931.HK | $2.09 0.27 USD |
+1.95
|
$3.38B 432.59M USD | $18K 2.3K USD | $2.2 0.28 USD | $2.2 0.28 USD | $3.38B 432.59M USD | 11.00 | $0.19 0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.68 0.21 USD |
+0.6
|
$3.35B 428.38M USD | $726K 92.83K USD | $1.64 0.21 USD | $1.68 0.21 USD | $3.35B 428.38M USD | 11.19 | $0.15 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.46 0.57 USD |
+0.45
|
$3.3B 421.6M USD | $535K 68.41K USD | $4.35 0.56 USD | $4.49 0.57 USD | $3.3B 421.6M USD | 9.48 | $0.47 0.06 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.13 0.4 USD |
-1.57
|
$3.08B 393.67M USD | $9.47M 1.21M USD | $3.03 0.39 USD | $3.25 0.42 USD | $3.08B 393.67M USD | 0 | -$0.27 -0.03 USD | |
| VIVA BIOTECH 1873.HK | $1.44 0.18 USD |
-0.69
|
$3.06B 391.89M USD | $2.89M 368.95K USD | $1.42 0.18 USD | $1.48 0.19 USD | $3.06B 391.89M USD | 20.57 | $0.07 0.008 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $9.22 1.18 USD |
-2.02
|
$2.89B 369.45M USD | $220K 28.13K USD | $9.06 1.16 USD | $9.6 1.23 USD | $2.89B 369.45M USD | 48.52 | $0.19 0.02 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.25 0.42 USD |
-2.69
|
$2.65B 338.26M USD | $1.16M 148.92K USD | $3.24 0.41 USD | $3.35 0.43 USD | $2.65B 338.26M USD | 13.54 | $0.24 0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.55 0.58 USD |
-1.52
|
$2.58B 329.87M USD | $347K 44.37K USD | $4.47 0.57 USD | $4.74 0.61 USD | $2.58B 329.87M USD | 8.58 | $0.53 0.07 USD | |
| SinoMab BioScience Limited 3681.HK | $2.09 0.27 USD |
-0.48
|
$2.52B 321.9M USD | $2.05M 261.65K USD | $2.03 0.26 USD | $2.1 0.27 USD | $2.52B 321.9M USD | 0 | -$0.19 -0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.15 0.27 USD |
+2.38
|
$2.51B 320.84M USD | $128K 16.37K USD | $2.1 0.27 USD | $2.18 0.28 USD | $2.51B 320.84M USD | 15.35 | $0.14 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $5.9 0.75 USD |
-3.91
|
$2.47B 315.73M USD | $92.2K 11.79K USD | $5.87 0.75 USD | $6.14 0.79 USD | $2.47B 315.73M USD | 0 | -$0.16 -0.02 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.83 0.23 USD |
+0.55
|
$2.24B 286.91M USD | $106K 13.55K USD | $1.8 0.23 USD | $1.83 0.23 USD | $2.24B 286.91M USD | 0 | -$0.11 -0.01 USD | |
| FRONTAGE 1521.HK | $1.08 0.14 USD |
0
|
$2.19B 279.45M USD | $24K 3.07K USD | $1.06 0.14 USD | $1.08 0.14 USD | $2.19B 279.45M USD | 0 | $0 0 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.91 0.12 USD |
-1.09
|
$2.16B 276.3M USD | $3.48M 444.45K USD | $0.88 0.11 USD | $0.9499 0.12 USD | $2.16B 276.3M USD | 0 | -$0.02 -0.002 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.96 0.38 USD |
-0.34
|
$2.09B 267.77M USD | $87K 11.12K USD | $2.91 0.37 USD | $2.96 0.38 USD | $2.09B 267.77M USD | 9.54 | $0.31 0.04 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
+2.04
|
$2.06B 263.66M USD | $40K 5.11K USD | $0.5 0.06 USD | $0.54 0.07 USD | $2.06B 263.66M USD | 0 | -$0.03 -0.003 USD | |
| SISRAM MED 1696.HK | $4.32 0.55 USD |
-0.92
|
$2.02B 258.7M USD | $202.8K 25.93K USD | $4.26 0.54 USD | $4.37 0.56 USD | $2.02B 258.7M USD | 10.28 | $0.42 0.05 USD | |
| PW MEDTECH 1358.HK | $1.34 0.17 USD |
+7.2
|
$1.99B 254.73M USD | $5.7M 728.69K USD | $1.22 0.16 USD | $1.36 0.17 USD | $1.99B 254.73M USD | 12.18 | $0.11 0.01 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.25 0.16 USD |
+0.81
|
$1.88B 239.81M USD | $84K 10.74K USD | $1.25 0.16 USD | $1.26 0.16 USD | $1.88B 239.81M USD | 3.04 | $0.41 0.05 USD | |
| Antengene Corporation Limited 6996.HK | $2.99 0.38 USD |
+2.4
|
$1.83B 233.64M USD | $1.23M 156.89K USD | $2.87 0.37 USD | $3.06 0.39 USD | $1.83B 233.64M USD | 0 | -$0.56 -0.07 USD | |
| RICI HEALTH 1526.HK | $1.08 0.14 USD |
0
|
$1.72B 219.61M USD | $32K 4.09K USD | $1.06 0.14 USD | $1.1 0.14 USD | $1.72B 219.61M USD | 5.14 | $0.21 0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
+4.27
|
$1.65B 211.32M USD | $469K 59.97K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.65B 211.32M USD | 0 | -$0.03 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}