국가: 대한민국 거래소: KSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (63)
- {{item.name}}
- 모든 거래소
- KOSDAQ (181)
- KSE (63)
보건의료 (63)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (10)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,406,000 1061.3 USD |
+0.07
|
₩65T 49.13B USD | ₩21K 16.07 USD | ₩1,376,000 1038.66 USD | ₩1,426,000 1076.4 USD | ₩65T 49.13B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩176,500 133.23 USD |
+0.34
|
₩40T 30.55B USD | ₩209K 157.83 USD | ₩172,900 130.51 USD | ₩178,500 134.74 USD | ₩40T 30.55B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩83,900 63.33 USD |
-0.12
|
₩7T 4.96B USD | ₩45K 33.74 USD | ₩82,700 62.42 USD | ₩85,600 64.61 USD | ₩7T 4.96B USD | 0 | ₩0 0 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩431,000 325.33 USD |
+1.89
|
₩5T 4.13B USD | ₩58K 43.88 USD | ₩416,000 314.01 USD | ₩448,500 338.54 USD | ₩5T 4.13B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩69,400 52.39 USD |
-0.29
|
₩5T 3.92B USD | ₩122K 92.37 USD | ₩68,300 51.56 USD | ₩70,400 53.14 USD | ₩5T 3.92B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩59,800 45.14 USD |
0
|
₩4T 3.37B USD | ₩456 0.34 USD | ₩59,000 44.54 USD | ₩61,100 46.12 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩59,200 44.69 USD |
+5.89
|
₩3T 2.27B USD | ₩313K 236.56 USD | ₩55,700 42.04 USD | ₩60,900 45.97 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩37,800 28.53 USD |
+0.53
|
₩3T 2.24B USD | ₩47K 35.44 USD | ₩36,800 27.78 USD | ₩38,650 29.17 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩30,900 23.32 USD |
-1.9
|
₩2T 1.58B USD | ₩34K 25.46 USD | ₩30,800 23.25 USD | ₩31,950 24.12 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩134,800 101.75 USD |
+1.13
|
₩2T 1.17B USD | ₩34K 25.82 USD | ₩130,000 98.13 USD | ₩137,800 104.02 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩123,300 93.07 USD |
+0.65
|
₩1T 1.06B USD | ₩11K 8.09 USD | ₩121,000 91.34 USD | ₩125,000 94.35 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩43,150 32.57 USD |
-0.12
|
₩996B 752.19M USD | ₩2 0 USD | ₩43,150 32.57 USD | ₩43,150 32.57 USD | ₩996B 752.19M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩69,600 52.54 USD |
+0.72
|
₩917B 692.23M USD | ₩12K 9.32 USD | ₩68,200 51.48 USD | ₩71,400 53.9 USD | ₩917B 692.23M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,030 13.61 USD |
-0.39
|
₩819B 618.44M USD | ₩64 0.05 USD | ₩18,030 13.61 USD | ₩18,090 13.65 USD | ₩819B 618.44M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,510 4.91 USD |
-0.61
|
₩779B 587.81M USD | ₩54K 40.85 USD | ₩6,390 4.82 USD | ₩6,620 5 USD | ₩779B 587.81M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩18,140 13.69 USD |
+3.07
|
₩763B 575.6M USD | ₩38K 28.95 USD | ₩17,500 13.21 USD | ₩18,420 13.9 USD | ₩763B 575.6M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,470 6.39 USD |
+0.83
|
₩716B 540.12M USD | ₩71K 53.89 USD | ₩8,330 6.29 USD | ₩8,580 6.48 USD | ₩716B 540.12M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩11,830 8.93 USD |
-1
|
₩710B 535.82M USD | ₩284K 214.7 USD | ₩11,630 8.78 USD | ₩12,140 9.16 USD | ₩710B 535.82M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,710 9.59 USD |
+2.5
|
₩683B 515.19M USD | ₩1K 1.02 USD | ₩12,680 9.57 USD | ₩12,750 9.62 USD | ₩683B 515.19M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩25,200 19.02 USD |
-0.4
|
₩582B 439.29M USD | ₩19K 14.1 USD | ₩24,950 18.83 USD | ₩25,900 19.55 USD | ₩582B 439.29M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩83,700 63.18 USD |
+0.36
|
₩539B 406.61M USD | ₩5K 3.7 USD | ₩82,100 61.97 USD | ₩84,400 63.71 USD | ₩539B 406.61M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩16,180 12.21 USD |
-3.06
|
₩510B 384.82M USD | ₩39K 29.09 USD | ₩16,160 12.2 USD | ₩16,780 12.67 USD | ₩510B 384.82M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,000 7.55 USD |
-2.06
|
₩454B 343.01M USD | ₩33K 24.75 USD | ₩10,000 7.55 USD | ₩10,380 7.84 USD | ₩454B 343.01M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,230 6.21 USD |
+0.73
|
₩442B 333.6M USD | ₩26K 19.79 USD | ₩8,100 6.11 USD | ₩8,430 6.36 USD | ₩442B 333.6M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,130 3.12 USD |
-1.67
|
₩407B 307.58M USD | ₩86K 65.06 USD | ₩4,110 3.1 USD | ₩4,240 3.2 USD | ₩407B 307.58M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩5,940 4.48 USD |
-2.15
|
₩357B 269.45M USD | ₩26K 19.25 USD | ₩5,930 4.48 USD | ₩6,120 4.62 USD | ₩357B 269.45M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩40,950 30.91 USD |
+2.63
|
₩353B 266.57M USD | ₩11K 8.33 USD | ₩39,350 29.7 USD | ₩41,450 31.29 USD | ₩353B 266.57M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩35,450 26.76 USD |
-0.14
|
₩342B 258.06M USD | ₩5K 4.03 USD | ₩35,200 26.57 USD | ₩36,250 27.36 USD | ₩342B 258.06M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,780 2.85 USD |
-1.18
|
₩262B 197.42M USD | ₩24K 18 USD | ₩3,780 2.85 USD | ₩3,885 2.93 USD | ₩262B 197.42M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,450 13.17 USD |
0
|
₩252B 190.22M USD | ₩14K 10.72 USD | ₩17,450 13.17 USD | ₩17,710 13.37 USD | ₩252B 190.22M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩20,950 15.74 USD |
+3.47
|
₩232B 175.26M USD | ₩36K 26.63 USD | ₩20,100 15.17 USD | ₩21,250 16.04 USD | ₩232B 175.26M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,120 13.68 USD |
-1.68
|
₩229B 173.13M USD | ₩18K 13.73 USD | ₩18,080 13.65 USD | ₩18,560 14.01 USD | ₩229B 173.13M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,208 0.91 USD |
-0.98
|
₩221B 166.77M USD | ₩170K 128.22 USD | ₩1,204 0.91 USD | ₩1,242 0.94 USD | ₩221B 166.77M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩40,300 30.42 USD |
+0.62
|
₩192B 144.82M USD | ₩995 0.75 USD | ₩39,600 29.89 USD | ₩40,650 30.68 USD | ₩192B 144.82M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,820 7.41 USD |
-2.58
|
₩180B 135.95M USD | ₩19K 14.69 USD | ₩9,820 7.41 USD | ₩10,140 7.65 USD | ₩180B 135.95M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,710 7.33 USD |
-0.41
|
₩179B 135.48M USD | ₩20K 15.3 USD | ₩9,630 7.27 USD | ₩9,850 7.44 USD | ₩179B 135.48M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,560 8.73 USD |
-1.53
|
₩179B 135.12M USD | ₩20K 15.09 USD | ₩11,560 8.73 USD | ₩11,850 8.94 USD | ₩179B 135.12M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩8,010 6.05 USD |
+0.5
|
₩172B 129.59M USD | ₩33K 25.07 USD | ₩7,900 5.96 USD | ₩8,150 6.15 USD | ₩172B 129.59M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩4,865 3.67 USD |
-2.7
|
₩150B 113.53M USD | ₩168K 127.01 USD | ₩4,850 3.66 USD | ₩5,090 3.84 USD | ₩150B 113.53M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩8,300 6.27 USD |
0
|
₩149B 112.3M USD | ₩18K 13.65 USD | ₩8,280 6.25 USD | ₩8,610 6.5 USD | ₩149B 112.3M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,950 7.51 USD |
-2.26
|
₩146B 110.44M USD | ₩3K 2.24 USD | ₩9,950 7.51 USD | ₩10,230 7.72 USD | ₩146B 110.44M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,120 3.86 USD |
+0.99
|
₩142B 107.12M USD | ₩25K 19.06 USD | ₩5,060 3.82 USD | ₩5,180 3.91 USD | ₩142B 107.12M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩6,540 4.94 USD |
0
|
₩140B 105.5M USD | ₩19K 14.4 USD | ₩6,500 4.91 USD | ₩6,690 5.05 USD | ₩140B 105.5M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩19,510 14.73 USD |
-1.86
|
₩140B 105.47M USD | ₩4K 2.87 USD | ₩19,400 14.64 USD | ₩20,150 15.21 USD | ₩140B 105.47M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,910 10.5 USD |
+0.29
|
₩129B 97.25M USD | ₩259 0.2 USD | ₩13,900 10.49 USD | ₩13,930 10.51 USD | ₩129B 97.25M USD | 0 | ₩0 0 USD | ||
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,327 1 USD |
-0.3
|
₩125B 94.28M USD | ₩124K 93.73 USD | ₩1,303 0.98 USD | ₩1,361 1.03 USD | ₩125B 94.28M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,180 3.91 USD |
-0.19
|
₩124B 93.48M USD | ₩11K 8.46 USD | ₩5,140 3.88 USD | ₩5,320 4.02 USD | ₩124B 93.48M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩7,780 5.87 USD |
+0.52
|
₩101B 76.29M USD | ₩8K 6.4 USD | ₩7,620 5.75 USD | ₩7,970 6.02 USD | ₩101B 76.29M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,520 4.92 USD |
-0.61
|
₩100B 75.55M USD | ₩7K 4.94 USD | ₩6,490 4.9 USD | ₩6,680 5.04 USD | ₩100B 75.55M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩13,630 10.29 USD |
+0.15
|
₩75B 56.44M USD | ₩4K 2.74 USD | ₩13,110 9.9 USD | ₩13,800 10.42 USD | ₩75B 56.44M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩6,340 4.79 USD |
-0.31
|
₩73B 55.23M USD | ₩7K 5.02 USD | ₩6,300 4.76 USD | ₩6,470 4.88 USD | ₩73B 55.23M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,365 2.54 USD |
0
|
₩71B 53.75M USD | ₩12K 9.25 USD | ₩3,320 2.51 USD | ₩3,420 2.58 USD | ₩71B 53.75M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,105 2.34 USD |
-1.9
|
₩68B 51.36M USD | ₩10K 7.67 USD | ₩3,105 2.34 USD | ₩3,220 2.43 USD | ₩68B 51.36M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,770 2.85 USD |
-0.79
|
₩59B 44.81M USD | ₩33K 24.9 USD | ₩3,760 2.84 USD | ₩3,830 2.89 USD | ₩59B 44.81M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩900 0.68 USD |
-1.75
|
₩53B 40.28M USD | ₩70K 52.59 USD | ₩845 0.64 USD | ₩920 0.69 USD | ₩53B 40.28M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,265 0.95 USD |
0
|
₩43B 32.42M USD | ₩20K 14.75 USD | ₩1,251 0.94 USD | ₩1,286 0.97 USD | ₩43B 32.42M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩2,065 1.56 USD |
-0.48
|
₩27B 20.54M USD | ₩88K 66.27 USD | ₩2,035 1.54 USD | ₩2,250 1.7 USD | ₩27B 20.54M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,343 1.01 USD |
+1.97
|
₩23B 17.41M USD | ₩20K 14.78 USD | ₩1,322 1 USD | ₩1,399 1.06 USD | ₩23B 17.41M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
0
|
₩10B 7.31M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.31M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩7,270 5.49 USD |
+0.97
|
₩0 0 USD | ₩158 0.12 USD | ₩7,050 5.32 USD | ₩7,270 5.49 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩20,150 15.21 USD |
+1.26
|
₩0 0 USD | ₩52 0.04 USD | ₩20,150 15.21 USD | ₩20,200 15.25 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000227.KS
KR
|
₩8,810 6.65 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩8,810 6.65 USD | ₩8,810 6.65 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,675 2.77 USD |
-2.52
|
₩0 0 USD | ₩30K 22.41 USD | ₩3,615 2.73 USD | ₩3,795 2.86 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}