국가: 대한민국 거래소: KSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,754,000 1323.98 USD |
-2.01
|
₩81T 61.29B USD | ₩23K 17.66 USD | ₩1,740,000 1313.42 USD | ₩1,790,000 1351.16 USD | ₩81T 61.29B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩185,000 139.64 USD |
-0.32
|
₩40T 30.55B USD | ₩295K 222.68 USD | ₩184,500 139.27 USD | ₩187,100 141.23 USD | ₩40T 30.55B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩130,800 98.73 USD |
-1.06
|
₩10T 7.73B USD | ₩114K 85.78 USD | ₩129,200 97.52 USD | ₩132,500 100.02 USD | ₩10T 7.73B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩102,800 77.6 USD |
+0.19
|
₩9T 6.52B USD | ₩1K 0.79 USD | ₩101,900 76.92 USD | ₩103,400 78.05 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩114,100 86.13 USD |
-0.87
|
₩9T 6.44B USD | ₩207K 156.39 USD | ₩113,500 85.67 USD | ₩115,400 87.11 USD | ₩9T 6.44B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩437,000 329.86 USD |
+0.11
|
₩6T 4.18B USD | ₩34K 25.32 USD | ₩429,500 324.2 USD | ₩442,000 333.64 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩51,400 38.8 USD |
-1.16
|
₩4T 3.04B USD | ₩66K 49.82 USD | ₩51,300 38.72 USD | ₩52,600 39.7 USD | ₩4T 3.04B USD | 0 | ₩0 0 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩37,450 28.27 USD |
-0.13
|
₩3T 1.91B USD | ₩51K 38.84 USD | ₩37,200 28.08 USD | ₩38,250 28.87 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩42,950 32.42 USD |
-1.26
|
₩2T 1.65B USD | ₩358K 270 USD | ₩42,500 32.08 USD | ₩44,100 33.29 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩182,100 137.46 USD |
-0.87
|
₩2T 1.58B USD | ₩24K 18.36 USD | ₩181,000 136.63 USD | ₩189,800 143.27 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩163,800 123.64 USD |
-0.61
|
₩2T 1.41B USD | ₩60K 45.25 USD | ₩163,000 123.04 USD | ₩171,400 129.38 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,000 45.29 USD |
-0.66
|
₩1T 1.05B USD | ₩31 0.02 USD | ₩60,000 45.29 USD | ₩60,900 45.97 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩23,900 18.04 USD |
-1.24
|
₩1T 924.8M USD | ₩3K 2.36 USD | ₩23,900 18.04 USD | ₩24,150 18.23 USD | ₩1T 924.8M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩26,650 20.12 USD |
-0.56
|
₩1T 913.32M USD | ₩666 0.5 USD | ₩26,500 20 USD | ₩27,500 20.76 USD | ₩1T 913.32M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩37,150 28.04 USD |
-5.23
|
₩1T 883.56M USD | ₩2M 1.82K USD | ₩36,650 27.66 USD | ₩39,400 29.74 USD | ₩1T 883.56M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩86,400 65.22 USD |
+0.23
|
₩1T 859.32M USD | ₩16K 11.74 USD | ₩86,000 64.92 USD | ₩87,100 65.75 USD | ₩1T 859.32M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc 137310.KS | ₩9,080 6.85 USD |
+1
|
₩1T 819.86M USD | ₩31K 23.24 USD | ₩8,990 6.79 USD | ₩9,130 6.89 USD | ₩1T 819.86M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩23,400 17.66 USD |
-1.05
|
₩957B 722.26M USD | ₩49K 36.67 USD | ₩23,250 17.55 USD | ₩24,100 18.19 USD | ₩957B 722.26M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩15,790 11.92 USD |
-0.32
|
₩947B 715.18M USD | ₩800K 604.17 USD | ₩15,640 11.81 USD | ₩16,140 12.18 USD | ₩947B 715.18M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩13,430 10.14 USD |
+2.91
|
₩807B 609.22M USD | ₩132K 99.75 USD | ₩13,030 9.84 USD | ₩13,600 10.27 USD | ₩807B 609.22M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩9,360 7.07 USD |
+0.97
|
₩791B 596.88M USD | ₩191K 143.94 USD | ₩9,230 6.97 USD | ₩9,450 7.13 USD | ₩791B 596.88M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩120,500 90.96 USD |
-1.55
|
₩776B 585.61M USD | ₩6K 4.67 USD | ₩119,800 90.43 USD | ₩123,800 93.45 USD | ₩776B 585.61M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005250.KS | ₩16,900 12.76 USD |
-1.57
|
₩774B 584.08M USD | ₩73K 55.28 USD | ₩16,850 12.72 USD | ₩17,340 13.09 USD | ₩774B 584.08M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,180 10.7 USD |
-1.8
|
₩727B 548.69M USD | ₩288K 217.15 USD | ₩14,180 10.7 USD | ₩14,970 11.3 USD | ₩727B 548.69M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩29,700 22.42 USD |
0
|
₩722B 545.2M USD | ₩688 0.52 USD | ₩29,650 22.38 USD | ₩29,700 22.42 USD | ₩722B 545.2M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩28,100 21.21 USD |
+0.36
|
₩649B 489.84M USD | ₩356K 268.59 USD | ₩27,250 20.57 USD | ₩29,500 22.27 USD | ₩649B 489.84M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩56,000 42.27 USD |
-0.36
|
₩513B 387.34M USD | ₩8K 5.77 USD | ₩55,500 41.89 USD | ₩56,900 42.95 USD | ₩513B 387.34M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩46,050 34.76 USD |
-1.07
|
₩397B 299.77M USD | ₩25K 18.6 USD | ₩46,000 34.72 USD | ₩47,000 35.48 USD | ₩397B 299.77M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,845 2.9 USD |
-0.65
|
₩379B 286.36M USD | ₩228K 172.38 USD | ₩3,800 2.87 USD | ₩3,915 2.96 USD | ₩379B 286.36M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,969 1.49 USD |
+0.31
|
₩360B 271.83M USD | ₩142K 107.2 USD | ₩1,960 1.48 USD | ₩1,989 1.5 USD | ₩360B 271.83M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩20,100 15.17 USD |
0
|
₩290B 219.11M USD | ₩27K 20.19 USD | ₩19,900 15.02 USD | ₩20,250 15.29 USD | ₩290B 219.11M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,800 2.87 USD |
+0.79
|
₩266B 200.51M USD | ₩143K 107.68 USD | ₩3,755 2.83 USD | ₩3,855 2.91 USD | ₩266B 200.51M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,270 9.26 USD |
-0.57
|
₩263B 198.51M USD | ₩29K 21.9 USD | ₩12,220 9.22 USD | ₩12,410 9.37 USD | ₩263B 198.51M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,350 15.36 USD |
-0.97
|
₩249B 188.29M USD | ₩23K 17.17 USD | ₩20,200 15.25 USD | ₩20,550 15.51 USD | ₩249B 188.29M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩21,750 16.42 USD |
+0.23
|
₩242B 182.55M USD | ₩16K 12.28 USD | ₩21,600 16.3 USD | ₩22,150 16.72 USD | ₩242B 182.55M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,120 4.62 USD |
+0.33
|
₩240B 181.46M USD | ₩58K 44.08 USD | ₩6,020 4.54 USD | ₩6,150 4.64 USD | ₩240B 181.46M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩49,550 37.4 USD |
+0.3
|
₩236B 178.06M USD | ₩3K 2.39 USD | ₩49,200 37.14 USD | ₩50,100 37.82 USD | ₩236B 178.06M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩15,850 11.96 USD |
-1.18
|
₩231B 174.34M USD | ₩25K 18.78 USD | ₩15,550 11.74 USD | ₩16,170 12.21 USD | ₩231B 174.34M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩14,620 11.04 USD |
+1.95
|
₩226B 170.88M USD | ₩66K 49.56 USD | ₩14,340 10.82 USD | ₩14,880 11.23 USD | ₩226B 170.88M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,010 7.56 USD |
-1.38
|
₩213B 160.41M USD | ₩125K 94.38 USD | ₩9,980 7.53 USD | ₩10,230 7.72 USD | ₩213B 160.41M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩11,390 8.6 USD |
-0.52
|
₩209B 157.69M USD | ₩41K 31.01 USD | ₩11,200 8.45 USD | ₩11,550 8.72 USD | ₩209B 157.69M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩6,950 5.25 USD |
-1.14
|
₩182B 137.11M USD | ₩8M 6.25K USD | ₩6,400 4.83 USD | ₩7,430 5.61 USD | ₩182B 137.11M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,560 8.73 USD |
-0.86
|
₩176B 133.22M USD | ₩13K 9.89 USD | ₩11,550 8.72 USD | ₩11,770 8.88 USD | ₩176B 133.22M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,325 4.77 USD |
+0.24
|
₩175B 132.33M USD | ₩31K 23.7 USD | ₩6,290 4.75 USD | ₩6,400 4.83 USD | ₩175B 132.33M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩1,999 1.51 USD |
-0.55
|
₩170B 128.56M USD | ₩290K 218.56 USD | ₩1,998 1.51 USD | ₩2,040 1.54 USD | ₩170B 128.56M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩13,820 10.43 USD |
-1.92
|
₩156B 117.8M USD | ₩160K 120.74 USD | ₩13,680 10.33 USD | ₩14,340 10.82 USD | ₩156B 117.8M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,653 1.25 USD |
-3.33
|
₩156B 117.44M USD | ₩2M 1.34K USD | ₩1,646 1.24 USD | ₩1,716 1.3 USD | ₩156B 117.44M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩22,350 16.87 USD |
-0.45
|
₩152B 114.98M USD | ₩4K 3.15 USD | ₩22,250 16.8 USD | ₩22,950 17.32 USD | ₩152B 114.98M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩11,360 8.57 USD |
+0.35
|
₩148B 111.4M USD | ₩8K 5.71 USD | ₩11,200 8.45 USD | ₩11,400 8.61 USD | ₩148B 111.4M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩6,140 4.63 USD |
-3.31
|
₩147B 110.8M USD | ₩40K 30.28 USD | ₩6,030 4.55 USD | ₩6,340 4.79 USD | ₩147B 110.8M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,850 10.48 USD |
+0.22
|
₩131B 98.99M USD | ₩344 0.1 USD | ₩13,850 10.45 USD | ₩13,970 10.55 USD | ₩131B 98.99M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩8,140 6.16 USD |
-0.49
|
₩125B 94.55M USD | ₩3K 1 USD | ₩8,110 6.12 USD | ₩8,220 6.2 USD | ₩125B 94.55M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩21,200 16 USD |
+0.95
|
₩116B 87.79M USD | ₩3K 2.26 USD | ₩20,950 15.81 USD | ₩21,400 16.15 USD | ₩116B 87.79M USD | 0 | ₩0 0 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩587 0.44 USD |
-1.01
|
₩116B 87.54M USD | ₩261K 196.87 USD | ₩583 0.44 USD | ₩606 0.46 USD | ₩116B 87.54M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩4,120 3.11 USD |
+0.12
|
₩90B 68.15M USD | ₩7K 5.07 USD | ₩4,100 3.09 USD | ₩4,155 3.14 USD | ₩90B 68.15M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,410 3.33 USD |
+1.38
|
₩90B 67.78M USD | ₩41K 31.14 USD | ₩4,350 3.28 USD | ₩4,455 3.36 USD | ₩90B 67.78M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩634 0.48 USD |
+3.76
|
₩75B 56.74M USD | ₩2M 1.62K USD | ₩623 0.47 USD | ₩669 0.5 USD | ₩75B 56.74M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,455 3.36 USD |
+3.6
|
₩72B 54.42M USD | ₩231K 174.14 USD | ₩4,300 3.25 USD | ₩4,510 3.4 USD | ₩72B 54.42M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,938 1.46 USD |
+5.5
|
₩65B 48.9M USD | ₩885K 667.72 USD | ₩1,837 1.39 USD | ₩2,055 1.55 USD | ₩65B 48.9M USD | 0 | ₩0 0 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩320 0.24 USD |
+6.69
|
₩55B 41.49M USD | ₩3M 2.16K USD | ₩301 0.23 USD | ₩330 0.25 USD | ₩55B 41.49M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩5,200 3.93 USD |
+6.23
|
₩50B 37.44M USD | ₩83K 62.74 USD | ₩4,825 3.64 USD | ₩5,250 3.96 USD | ₩50B 37.44M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩11,940 9.01 USD |
+3.92
|
₩43B 32.76M USD | ₩2K 1.59 USD | ₩11,490 8.67 USD | ₩11,940 9.01 USD | ₩43B 32.76M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}