국가: 대한민국 거래소: KSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,676,000 1265.11 USD |
+3.01
|
₩78T 58.56B USD | ₩79K 59.73 USD | ₩1,600,000 1207.74 USD | ₩1,681,000 1268.88 USD | ₩78T 58.56B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩189,000 142.66 USD |
+3.56
|
₩43T 32.08B USD | ₩522K 394.21 USD | ₩184,700 139.42 USD | ₩189,500 143.04 USD | ₩43T 32.08B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩140,900 106.36 USD |
+9.21
|
₩11T 8.33B USD | ₩761K 574.11 USD | ₩131,400 99.19 USD | ₩142,000 107.19 USD | ₩11T 8.33B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩118,900 89.75 USD |
+3.85
|
₩9T 6.73B USD | ₩356K 268.37 USD | ₩115,400 87.11 USD | ₩119,600 90.28 USD | ₩9T 6.73B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩107,100 80.84 USD |
+3.38
|
₩9T 6.5B USD | ₩2K 1.18 USD | ₩103,900 78.43 USD | ₩107,500 81.14 USD | ₩9T 6.5B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩461,000 347.98 USD |
+3.71
|
₩6T 4.41B USD | ₩73K 55.04 USD | ₩442,000 333.64 USD | ₩464,500 350.62 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩52,800 39.86 USD |
+4.76
|
₩4T 3.12B USD | ₩157K 118.43 USD | ₩51,100 38.57 USD | ₩53,900 40.69 USD | ₩4T 3.12B USD | 0 | ₩0 0 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩38,250 28.87 USD |
+2.14
|
₩3T 1.96B USD | ₩49K 36.79 USD | ₩37,650 28.42 USD | ₩38,600 29.14 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩47,050 35.52 USD |
+10.32
|
₩2T 1.8B USD | ₩1M 794.51 USD | ₩43,050 32.5 USD | ₩47,500 35.85 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩175,300 132.32 USD |
+5.99
|
₩2T 1.52B USD | ₩39K 29.08 USD | ₩166,000 125.3 USD | ₩176,100 132.93 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩134,800 101.75 USD |
+3.93
|
₩2T 1.16B USD | ₩39K 29.11 USD | ₩130,400 98.43 USD | ₩135,300 102.13 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,100 45.37 USD |
-0.99
|
₩1T 1.05B USD | ₩14 0.01 USD | ₩60,000 45.29 USD | ₩60,100 45.37 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩25,450 19.21 USD |
+2.21
|
₩1T 984.78M USD | ₩5K 3.82 USD | ₩25,400 19.17 USD | ₩26,100 19.7 USD | ₩1T 984.78M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩85,100 64.24 USD |
+2.28
|
₩1T 846.39M USD | ₩25K 19.17 USD | ₩82,900 62.58 USD | ₩85,900 64.84 USD | ₩1T 846.39M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc 137310.KS | ₩9,370 7.07 USD |
+2.74
|
₩1T 846.05M USD | ₩151K 113.97 USD | ₩9,230 6.97 USD | ₩9,470 7.15 USD | ₩1T 846.05M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩24,450 18.46 USD |
+1.88
|
₩1T 837.92M USD | ₩455 0.34 USD | ₩24,050 18.15 USD | ₩24,800 18.72 USD | ₩1T 837.92M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩16,250 12.27 USD |
+1.31
|
₩975B 736.01M USD | ₩1M 1.07K USD | ₩15,690 11.84 USD | ₩16,420 12.39 USD | ₩975B 736.01M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩23,700 17.89 USD |
+4.87
|
₩969B 731.52M USD | ₩113K 85.04 USD | ₩22,700 17.13 USD | ₩24,100 18.19 USD | ₩969B 731.52M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩29,950 22.61 USD |
+4.17
|
₩944B 712.32M USD | ₩1M 1.12K USD | ₩29,400 22.19 USD | ₩30,650 23.14 USD | ₩944B 712.32M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,820 11.19 USD |
+4.37
|
₩760B 573.45M USD | ₩624K 471.05 USD | ₩14,200 10.72 USD | ₩15,260 11.52 USD | ₩760B 573.45M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩12,350 9.32 USD |
+4.48
|
₩742B 560.23M USD | ₩185K 139.84 USD | ₩11,840 8.94 USD | ₩13,000 9.81 USD | ₩742B 560.23M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005250.KS | ₩15,930 12.02 USD |
+3.58
|
₩735B 554.66M USD | ₩55K 41.67 USD | ₩15,500 11.7 USD | ₩16,060 12.12 USD | ₩735B 554.66M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩112,800 85.15 USD |
+2.55
|
₩726B 548.19M USD | ₩14K 10.33 USD | ₩108,800 82.13 USD | ₩113,500 85.67 USD | ₩726B 548.19M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩8,590 6.48 USD |
+4.25
|
₩726B 547.78M USD | ₩318K 240.04 USD | ₩8,280 6.25 USD | ₩8,620 6.51 USD | ₩726B 547.78M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩27,850 21.02 USD |
+1.46
|
₩677B 511.24M USD | ₩14 0.01 USD | ₩27,850 21.02 USD | ₩27,850 21.02 USD | ₩677B 511.24M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩26,300 19.85 USD |
+4.99
|
₩609B 459.54M USD | ₩131K 98.73 USD | ₩25,100 18.95 USD | ₩26,500 20 USD | ₩609B 459.54M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩53,600 40.46 USD |
+3.88
|
₩491B 370.74M USD | ₩26K 19.4 USD | ₩51,700 39.03 USD | ₩54,100 40.84 USD | ₩491B 370.74M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩50,700 38.27 USD |
+3.99
|
₩437B 330.04M USD | ₩19K 14.03 USD | ₩49,200 37.14 USD | ₩50,900 38.42 USD | ₩437B 330.04M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,950 2.98 USD |
+3.14
|
₩390B 294.18M USD | ₩940K 709.26 USD | ₩3,855 2.91 USD | ₩4,020 3.03 USD | ₩390B 294.18M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,968 1.49 USD |
+2.5
|
₩360B 271.69M USD | ₩255K 192.49 USD | ₩1,918 1.45 USD | ₩1,980 1.49 USD | ₩360B 271.69M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩19,340 14.6 USD |
+1.58
|
₩285B 214.76M USD | ₩20K 15.18 USD | ₩19,020 14.36 USD | ₩19,450 14.68 USD | ₩285B 214.76M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,460 9.41 USD |
+1.63
|
₩267B 201.59M USD | ₩39K 29.42 USD | ₩12,250 9.25 USD | ₩12,540 9.47 USD | ₩267B 201.59M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,670 2.77 USD |
+3.38
|
₩257B 193.66M USD | ₩161K 121.21 USD | ₩3,560 2.69 USD | ₩3,720 2.81 USD | ₩257B 193.66M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩22,950 17.32 USD |
+1.1
|
₩255B 192.62M USD | ₩24K 18.48 USD | ₩22,500 16.98 USD | ₩23,000 17.36 USD | ₩255B 192.62M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,150 15.21 USD |
+1.77
|
₩247B 186.44M USD | ₩21K 15.55 USD | ₩19,800 14.95 USD | ₩20,150 15.21 USD | ₩247B 186.44M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩5,960 4.5 USD |
+1.88
|
₩234B 176.72M USD | ₩42K 31.5 USD | ₩5,880 4.44 USD | ₩5,990 4.52 USD | ₩234B 176.72M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩15,100 11.4 USD |
+3.78
|
₩234B 176.49M USD | ₩198K 149.36 USD | ₩14,540 10.98 USD | ₩15,220 11.49 USD | ₩234B 176.49M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩48,200 36.38 USD |
+1.26
|
₩229B 173.2M USD | ₩6K 4.44 USD | ₩47,550 35.89 USD | ₩48,550 36.65 USD | ₩229B 173.2M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,300 7.77 USD |
+3.94
|
₩219B 165.06M USD | ₩125K 94.69 USD | ₩9,920 7.49 USD | ₩10,380 7.84 USD | ₩219B 165.06M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩14,140 10.67 USD |
+1
|
₩206B 155.53M USD | ₩15K 11.35 USD | ₩13,950 10.53 USD | ₩14,300 10.79 USD | ₩206B 155.53M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩10,770 8.13 USD |
+4.56
|
₩198B 149.1M USD | ₩35K 26.29 USD | ₩10,170 7.68 USD | ₩10,910 8.24 USD | ₩198B 149.1M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩2,110 1.59 USD |
+3.69
|
₩179B 134.91M USD | ₩308K 232.3 USD | ₩2,040 1.54 USD | ₩2,150 1.62 USD | ₩179B 134.91M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,430 8.63 USD |
+1.42
|
₩174B 131.72M USD | ₩9K 6.83 USD | ₩11,270 8.51 USD | ₩11,500 8.68 USD | ₩174B 131.72M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,190 4.67 USD |
+1.64
|
₩172B 129.51M USD | ₩41K 30.8 USD | ₩6,100 4.6 USD | ₩6,220 4.7 USD | ₩172B 129.51M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩23,600 17.81 USD |
+2.61
|
₩161B 121.42M USD | ₩10K 7.78 USD | ₩22,950 17.32 USD | ₩23,700 17.89 USD | ₩161B 121.42M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩13,620 10.28 USD |
-0.22
|
₩154B 116.09M USD | ₩195K 147.09 USD | ₩13,480 10.18 USD | ₩14,200 10.72 USD | ₩154B 116.09M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩11,750 8.87 USD |
+1.38
|
₩153B 115.22M USD | ₩13K 9.84 USD | ₩11,600 8.76 USD | ₩11,840 8.94 USD | ₩153B 115.22M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,860 4.42 USD |
+0.34
|
₩140B 105.75M USD | ₩12K 8.85 USD | ₩5,800 4.38 USD | ₩6,000 4.53 USD | ₩140B 105.75M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,391 1.05 USD |
+1.31
|
₩131B 98.82M USD | ₩197K 148.81 USD | ₩1,368 1.03 USD | ₩1,399 1.06 USD | ₩131B 98.82M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,430 10.14 USD |
+0.07
|
₩127B 95.78M USD | ₩4K 2.78 USD | ₩13,330 10.06 USD | ₩13,510 10.2 USD | ₩127B 95.78M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩7,720 5.83 USD |
0
|
₩119B 89.46M USD | ₩2K 1.6 USD | ₩7,600 5.74 USD | ₩7,760 5.86 USD | ₩119B 89.46M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩21,000 15.85 USD |
+1.45
|
₩115B 86.96M USD | ₩9K 6.44 USD | ₩20,600 15.55 USD | ₩21,150 15.96 USD | ₩115B 86.96M USD | 0 | ₩0 0 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩558 0.42 USD |
+1.45
|
₩110B 83.22M USD | ₩116K 87.41 USD | ₩550 0.42 USD | ₩562 0.42 USD | ₩110B 83.22M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩3,635 2.74 USD |
+2.54
|
₩95B 71.71M USD | ₩50K 37.46 USD | ₩3,520 2.66 USD | ₩3,655 2.76 USD | ₩95B 71.71M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,335 3.27 USD |
+2.24
|
₩88B 66.63M USD | ₩101K 76.07 USD | ₩4,235 3.2 USD | ₩4,375 3.3 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩3,915 2.96 USD |
+2.09
|
₩72B 54.58M USD | ₩31K 23.62 USD | ₩3,840 2.9 USD | ₩3,940 2.97 USD | ₩72B 54.58M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,220 3.19 USD |
+1.32
|
₩68B 51.55M USD | ₩53K 40.1 USD | ₩4,175 3.15 USD | ₩4,240 3.2 USD | ₩68B 51.55M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩556 0.42 USD |
+2.02
|
₩66B 49.76M USD | ₩430K 324.82 USD | ₩545 0.41 USD | ₩561 0.42 USD | ₩66B 49.76M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,715 1.29 USD |
+0.35
|
₩57B 43.27M USD | ₩23K 17.57 USD | ₩1,695 1.28 USD | ₩1,737 1.31 USD | ₩57B 43.27M USD | 0 | ₩0 0 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩305 0.23 USD |
+1
|
₩52B 39.55M USD | ₩251K 189.48 USD | ₩301 0.23 USD | ₩305 0.23 USD | ₩52B 39.55M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩4,775 3.6 USD |
-0.31
|
₩46B 34.38M USD | ₩4K 2.65 USD | ₩4,685 3.54 USD | ₩4,790 3.62 USD | ₩46B 34.38M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩10,640 8.03 USD |
+0.09
|
₩39B 29.19M USD | ₩105 0.08 USD | ₩10,640 8.03 USD | ₩10,750 8.11 USD | ₩39B 29.19M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}