$2.33T
시가 총액
$65.86B
총 거래량
BTC 56.65%     ETH 8.91%
지배력

국가: 대한민국 거래소: KSE 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr GeneOne Life Science, Inc. 011000.KS KR ₩920 0.69 USD
+0.22
₩83B 62.97M USD ₩810K 611.34 USD ₩908 0.69 USD ₩950 0.72 USD ₩83B 62.97M USD 0 ₩0 0 USD
Samsung Biologics Co.,Ltd. Samsung Biologics Co.,Ltd. 207940.KS KR ₩1,334,000 1006.95 USD
+3.01
₩62T 46.61B USD ₩30K 22.82 USD ₩1,321,000 997.14 USD ₩1,359,000 1025.82 USD ₩62T 46.61B USD 0 ₩0 0 USD
Celltrion, Inc. Celltrion, Inc. 068270.KS KR ₩175,000 132.1 USD
+1.16
₩40T 30.29B USD ₩258K 194.49 USD ₩173,700 131.12 USD ₩177,700 134.13 USD ₩40T 30.29B USD 0 ₩0 0 USD
SK Biopharmaceuticals Co., Ltd. SK Biopharmaceuticals Co., Ltd. 326030.KS KR ₩90,300 68.16 USD
+2.73
₩7T 5.34B USD ₩66K 49.84 USD ₩90,100 68.01 USD ₩91,900 69.37 USD ₩7T 5.34B USD 0 ₩0 0 USD
kr Yuhan Corporation 000100.KS KR ₩79,300 59.86 USD
+2.72
₩6T 4.48B USD ₩136K 103.03 USD ₩78,200 59.03 USD ₩79,600 60.08 USD ₩6T 4.48B USD 0 ₩0 0 USD
kr Hanmi Pharm. Co., Ltd. 128940.KS KR ₩424,000 320.05 USD
+3.17
₩5T 4.06B USD ₩69K 51.89 USD ₩417,500 315.14 USD ₩430,500 324.96 USD ₩5T 4.06B USD 0 ₩0 0 USD
kr Yuhan Corporation 000105.KS KR ₩66,800 50.42 USD
+4.38
₩5T 3.77B USD ₩2K 1.59 USD ₩64,200 48.46 USD ₩66,800 50.42 USD ₩5T 3.77B USD 0 ₩0 0 USD
SK bioscience Co.,Ltd. SK bioscience Co.,Ltd. 302440.KS KR ₩40,200 30.34 USD
+2.55
₩3T 2.38B USD ₩66K 49.87 USD ₩39,850 30.08 USD ₩40,550 30.61 USD ₩3T 2.38B USD 0 ₩0 0 USD
kr Hanall Biopharma Co., Ltd. 009420.KS KR ₩52,000 39.25 USD
+0.97
₩3T 2B USD ₩145K 109.44 USD ₩51,300 38.72 USD ₩53,200 40.16 USD ₩3T 2B USD 0 ₩0 0 USD
kr Hanmi Science Co., Ltd. 008930.KS KR ₩30,650 23.14 USD
+1.82
₩2T 1.57B USD ₩49K 36.69 USD ₩30,500 23.02 USD ₩31,050 23.44 USD ₩2T 1.57B USD 0 ₩0 0 USD
kr GC Biopharma Corp. 006280.KS KR ₩130,800 98.73 USD
+3.48
₩1T 1.13B USD ₩28K 20.97 USD ₩127,950 96.58 USD ₩132,000 99.64 USD ₩1T 1.13B USD 0 ₩0 0 USD
kr Daewoong Pharmaceutical Co., Ltd 069620.KS KR ₩120,200 90.73 USD
+0.08
₩1T 1.04B USD ₩24K 18.13 USD ₩120,200 90.73 USD ₩124,300 93.83 USD ₩1T 1.04B USD 0 ₩0 0 USD
kr JW Pharmaceutical Corporation 001067.KS KR ₩44,200 33.36 USD
-2.86
₩1T 770.49M USD ₩142 0.11 USD ₩44,100 33.29 USD ₩45,450 34.31 USD ₩1T 770.49M USD 0 ₩0 0 USD
kr Chong Kun Dang Pharmaceutical Corp. 185750.KS KR ₩72,000 54.35 USD
+1.69
₩949B 716.1M USD ₩17K 12.84 USD ₩71,500 53.97 USD ₩73,000 55.1 USD ₩949B 716.1M USD 0 ₩0 0 USD
kr GC Corp. 005257.KS KR ₩20,550 15.51 USD
+0.98
₩934B 704.88M USD ₩1K 0.78 USD ₩20,350 15.36 USD ₩21,400 16.15 USD ₩934B 704.88M USD 0 ₩0 0 USD
kr Pharmicell Co., Ltd. 005690.KS KR ₩14,700 11.1 USD
+0.07
₩882B 665.81M USD ₩534K 402.85 USD ₩14,640 11.05 USD ₩15,400 11.62 USD ₩882B 665.81M USD 0 ₩0 0 USD
kr SD Biosensor, Inc. 137310.KS KR ₩7,170 5.41 USD
+0.28
₩858B 647.4M USD ₩51K 38.69 USD ₩7,130 5.38 USD ₩7,380 5.57 USD ₩858B 647.4M USD 0 ₩0 0 USD
kr Daewoong Co., Ltd. 003090.KS KR ₩18,590 14.03 USD
+2.76
₩781B 589.88M USD ₩61K 45.85 USD ₩18,280 13.8 USD ₩19,260 14.54 USD ₩781B 589.88M USD 0 ₩0 0 USD
kr Boryung Corporation 003850.KS KR ₩9,250 6.98 USD
+6.33
₩781B 589.86M USD ₩192K 144.85 USD ₩8,930 6.74 USD ₩9,290 7.01 USD ₩781B 589.86M USD 0 ₩0 0 USD
kr Shinpoong Pharmaceutical Co.,Ltd 019175.KS KR ₩14,100 10.64 USD
+0.71
₩757B 571.54M USD ₩1K 0.93 USD ₩14,100 10.64 USD ₩14,320 10.81 USD ₩757B 571.54M USD 0 ₩0 0 USD
kr JW Pharmaceutical Corporation 001060.KS KR ₩28,450 21.48 USD
+5.18
₩657B 495.94M USD ₩77K 58.24 USD ₩27,750 20.95 USD ₩29,000 21.89 USD ₩657B 495.94M USD 0 ₩0 0 USD
kr Ildong Pharmaceutical Co., Ltd. 249420.KS KR ₩19,580 14.78 USD
+1.61
₩617B 465.68M USD ₩70K 52.72 USD ₩19,190 14.49 USD ₩19,840 14.98 USD ₩617B 465.68M USD 0 ₩0 0 USD
kr Dong-A Socio Holdings Co., Ltd. 000640.KS KR ₩84,300 63.63 USD
+2.68
₩543B 409.52M USD ₩12K 8.82 USD ₩82,400 62.2 USD ₩84,800 64.01 USD ₩543B 409.52M USD 0 ₩0 0 USD
GC Corp. GC Corp. 005250.KS KR ₩11,030 8.33 USD
+2.99
₩501B 378.34M USD ₩133K 100.67 USD ₩10,770 8.13 USD ₩11,070 8.36 USD ₩501B 378.34M USD 0 ₩0 0 USD
kr Shinpoong Pharmaceutical Co.,Ltd 019170.KS KR ₩9,250 6.98 USD
+1.98
₩497B 374.94M USD ₩67K 50.33 USD ₩9,150 6.91 USD ₩9,330 7.04 USD ₩497B 374.94M USD 0 ₩0 0 USD
Bukwang Pharmaceutical Co., Ltd. Bukwang Pharmaceutical Co., Ltd. 003000.KS KR ₩4,685 3.54 USD
+4.69
₩462B 348.92M USD ₩1M 928.58 USD ₩4,395 3.32 USD ₩4,795 3.62 USD ₩462B 348.92M USD 0 ₩0 0 USD
Prestige BioPharma Limited Prestige BioPharma Limited 950210.KS KR ₩6,990 5.28 USD
+0.43
₩420B 317.09M USD ₩51K 38.22 USD ₩6,870 5.19 USD ₩7,100 5.36 USD ₩420B 317.09M USD 0 ₩0 0 USD
kr Dentium CO., LTD 145720.KS KR ₩45,600 34.42 USD
-0.11
₩393B 296.84M USD ₩26K 19.56 USD ₩44,900 33.89 USD ₩46,450 35.06 USD ₩393B 296.84M USD 0 ₩0 0 USD
kr Dong-A ST Co., Ltd. 170900.KS KR ₩36,350 27.44 USD
-1.63
₩351B 264.61M USD ₩22K 16.8 USD ₩36,250 27.36 USD ₩38,450 29.02 USD ₩351B 264.61M USD 0 ₩0 0 USD
kr JW Holdings Corporation 096760.KS KR ₩3,945 2.98 USD
+2.47
₩273B 206.04M USD ₩82K 61.81 USD ₩3,920 2.96 USD ₩4,030 3.04 USD ₩273B 206.04M USD 0 ₩0 0 USD
kr Korea United Pharm Inc. 033270.KS KR ₩18,680 14.1 USD
+0.97
₩270B 203.63M USD ₩12K 9.38 USD ₩18,590 14.03 USD ₩18,870 14.24 USD ₩270B 203.63M USD 0 ₩0 0 USD
kr Samjin Pharmaceuticals Co., Ltd. 005500.KS KR ₩19,610 14.8 USD
+1.55
₩248B 187.36M USD ₩61K 45.79 USD ₩19,360 14.61 USD ₩19,650 14.83 USD ₩248B 187.36M USD 0 ₩0 0 USD
kr Yungjin Pharm. Co., Ltd. 003520.KS KR ₩1,275 0.96 USD
+0.79
₩233B 176.02M USD ₩261K 196.91 USD ₩1,273 0.96 USD ₩1,308 0.99 USD ₩233B 176.02M USD 0 ₩0 0 USD
kr Hyundai Pharmaceutical Co., Ltd. 004310.KS KR ₩7,440 5.62 USD
+29.84
₩230B 173.63M USD ₩945K 713.04 USD ₩6,760 5.1 USD ₩7,440 5.62 USD ₩230B 173.63M USD 0 ₩0 0 USD
kr Suheung Co., Ltd. 008490.KS KR ₩19,390 14.64 USD
+3.41
₩216B 162.99M USD ₩15K 11.67 USD ₩19,000 14.34 USD ₩19,600 14.79 USD ₩216B 162.99M USD 0 ₩0 0 USD
kr Daewon Pharmaceutical Co., Ltd. 003220.KS KR ₩9,380 7.08 USD
+1.52
₩201B 151.76M USD ₩151K 113.89 USD ₩9,300 7.02 USD ₩9,590 7.24 USD ₩201B 151.76M USD 0 ₩0 0 USD
kr Chong Kun Dang Holdings Corp. 001630.KS KR ₩41,000 30.95 USD
-1.32
₩195B 147.33M USD ₩9K 6.63 USD ₩40,950 30.91 USD ₩42,500 32.08 USD ₩195B 147.33M USD 0 ₩0 0 USD
kr Whan In Pharm Co.,Ltd. 016580.KS KR ₩10,290 7.77 USD
+0.69
₩190B 143.57M USD ₩19K 14.08 USD ₩10,200 7.7 USD ₩10,430 7.87 USD ₩190B 143.57M USD 0 ₩0 0 USD
kr REYON Pharmaceutical Co., Ltd. 102460.KS KR ₩9,900 7.47 USD
0
₩182B 137.06M USD ₩59K 44.42 USD ₩9,780 7.38 USD ₩10,120 7.64 USD ₩182B 137.06M USD 0 ₩0 0 USD
kr JW Lifescience Corporation 234080.KS KR ₩11,500 8.68 USD
+0.79
₩178B 134.42M USD ₩29K 21.77 USD ₩11,470 8.66 USD ₩11,700 8.83 USD ₩178B 134.42M USD 0 ₩0 0 USD
kr Samil Pharmaceutical Co.,Ltd 000520.KS KR ₩7,500 5.66 USD
+3.31
₩160B 120.99M USD ₩77K 58.18 USD ₩7,300 5.51 USD ₩7,520 5.68 USD ₩160B 120.99M USD 0 ₩0 0 USD
Jeil Pharmaceutical Co.,Ltd Jeil Pharmaceutical Co.,Ltd 271980.KS KR ₩10,540 7.96 USD
+3.03
₩155B 116.99M USD ₩22K 16.6 USD ₩10,240 7.73 USD ₩10,900 8.23 USD ₩155B 116.99M USD 0 ₩0 0 USD
kr Ilyang Pharmaceutical Co.,Ltd 007570.KS KR ₩8,580 6.48 USD
+0.59
₩154B 116.09M USD ₩36K 27.45 USD ₩8,510 6.42 USD ₩8,850 6.68 USD ₩154B 116.09M USD 0 ₩0 0 USD
kr Dongwha Pharm.Co.,Ltd 000020.KS KR ₩5,380 4.06 USD
+0.94
₩149B 112.56M USD ₩40K 30.48 USD ₩5,340 4.03 USD ₩5,430 4.1 USD ₩149B 112.56M USD 0 ₩0 0 USD
kr Ilsung Is Co., Ltd. 003120.KS KR ₩19,960 15.07 USD
-0.05
₩143B 107.91M USD ₩4K 3.21 USD ₩19,820 14.96 USD ₩20,300 15.32 USD ₩143B 107.91M USD 0 ₩0 0 USD
kr Kyongbo Pharmaceutical Co., Ltd 214390.KS KR ₩5,670 4.28 USD
+5.59
₩136B 102.32M USD ₩100K 75.21 USD ₩5,440 4.11 USD ₩5,970 4.51 USD ₩136B 102.32M USD 0 ₩0 0 USD
kr SAMSUNG PHARM. Co., LTD. 001360.KS KR ₩1,426 1.08 USD
+3.64
₩134B 101.31M USD ₩458K 345.38 USD ₩1,401 1.06 USD ₩1,461 1.1 USD ₩134B 101.31M USD 0 ₩0 0 USD
kr Shinhung Co., Ltd 004080.KS KR ₩13,710 10.35 USD
-0.36
₩127B 95.86M USD ₩6K 4.7 USD ₩13,630 10.29 USD ₩13,860 10.46 USD ₩127B 95.86M USD 0 ₩0 0 USD
kr Jeil Pharma Holdings Inc 002620.KS KR ₩7,340 5.54 USD
+2.66
₩113B 85.05M USD ₩5K 3.46 USD ₩7,170 5.41 USD ₩7,510 5.67 USD ₩113B 85.05M USD 0 ₩0 0 USD
kr HANDOK Inc. 002390.KS KR ₩8,050 6.08 USD
+2.16
₩105B 78.94M USD ₩9K 6.92 USD ₩7,890 5.96 USD ₩8,150 6.15 USD ₩105B 78.94M USD 0 ₩0 0 USD
kr CKD Bio Corp. 063160.KS KR ₩16,030 12.1 USD
+0.5
₩88B 66.38M USD ₩3K 2.39 USD ₩15,950 12.04 USD ₩16,260 12.27 USD ₩88B 66.38M USD 0 ₩0 0 USD
kr Ildong Holdings Co., Ltd. 000230.KS KR ₩7,260 5.48 USD
+0.56
₩84B 63.24M USD ₩8K 5.92 USD ₩7,190 5.43 USD ₩7,420 5.6 USD ₩84B 63.24M USD 0 ₩0 0 USD
Kukje Pharma Co., Ltd. Kukje Pharma Co., Ltd. 002720.KS KR ₩3,530 2.66 USD
+0.28
₩75B 56.38M USD ₩42K 31.57 USD ₩3,525 2.66 USD ₩3,640 2.75 USD ₩75B 56.38M USD 0 ₩0 0 USD
kr PharmGen Science, Inc. 004720.KS KR ₩3,180 2.4 USD
-0.47
₩70B 52.6M USD ₩34K 25.6 USD ₩3,130 2.36 USD ₩3,260 2.46 USD ₩70B 52.6M USD 0 ₩0 0 USD
kr Yuyu Pharma, Inc. 000220.KS KR ₩3,885 2.93 USD
-1.89
₩61B 46.18M USD ₩157K 118.75 USD ₩3,880 2.93 USD ₩4,040 3.05 USD ₩61B 46.18M USD 0 ₩0 0 USD
kr ORIENT BIO Inc. 002630.KS KR ₩995 0.75 USD
+1.12
₩59B 44.53M USD ₩241K 182.05 USD ₩981 0.74 USD ₩1,015 0.77 USD ₩59B 44.53M USD 0 ₩0 0 USD
kr MYUNGMOON Pharm co.,Ltd 017180.KS KR ₩1,338 1.01 USD
+3.72
₩45B 34.29M USD ₩240K 181.03 USD ₩1,296 0.98 USD ₩1,400 1.06 USD ₩45B 34.29M USD 0 ₩0 0 USD
kr Aprogen Biologics Inc. 003060.KS KR ₩2,560 1.93 USD
-0.58
₩34B 25.47M USD ₩69K 51.72 USD ₩2,540 1.92 USD ₩2,680 2.02 USD ₩34B 25.47M USD 0 ₩0 0 USD
kr METACARE CO., Ltd. 118000.KS KR ₩1,541 1.16 USD
+5.11
₩26B 19.98M USD ₩34K 25.83 USD ₩1,467 1.11 USD ₩1,590 1.2 USD ₩26B 19.98M USD 0 ₩0 0 USD
kr Ilyang Pharmaceutical Co.,Ltd 007575.KS KR ₩8,110 6.12 USD
-0.12
₩0 0 USD ₩151 0.11 USD ₩8,000 6.04 USD ₩8,110 6.12 USD ₩0 0 USD 0 ₩0 0 USD
kr JW Pharmaceutical Corporation 001065.KS KR ₩21,100 15.93 USD
-0.24
₩0 0 USD ₩556 0.42 USD ₩20,750 15.66 USD ₩21,700 16.38 USD ₩0 0 USD 0 ₩0 0 USD
kr Yuyu Pharma, Inc. 000227.KS KR ₩10,610 8.01 USD
-0.09
₩0 0 USD ₩48 0.04 USD ₩10,610 8.01 USD ₩10,620 8.02 USD ₩0 0 USD 0 ₩0 0 USD
kr Yuyu Pharma, Inc. 000225.KS KR ₩3,860 2.91 USD
-0.13
₩0 0 USD ₩6K 4.33 USD ₩3,765 2.84 USD ₩3,985 3.01 USD ₩0 0 USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency