국가: 대한민국 거래소: KSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (63)
- {{item.name}}
- 모든 거래소
- KOSDAQ (181)
- KSE (63)
보건의료 (63)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (10)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩920 0.69 USD |
+0.22
|
₩83B 62.97M USD | ₩810K 611.34 USD | ₩908 0.69 USD | ₩950 0.72 USD | ₩83B 62.97M USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,334,000 1006.95 USD |
+3.01
|
₩62T 46.61B USD | ₩30K 22.82 USD | ₩1,321,000 997.14 USD | ₩1,359,000 1025.82 USD | ₩62T 46.61B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩175,000 132.1 USD |
+1.16
|
₩40T 30.29B USD | ₩258K 194.49 USD | ₩173,700 131.12 USD | ₩177,700 134.13 USD | ₩40T 30.29B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩90,300 68.16 USD |
+2.73
|
₩7T 5.34B USD | ₩66K 49.84 USD | ₩90,100 68.01 USD | ₩91,900 69.37 USD | ₩7T 5.34B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩79,300 59.86 USD |
+2.72
|
₩6T 4.48B USD | ₩136K 103.03 USD | ₩78,200 59.03 USD | ₩79,600 60.08 USD | ₩6T 4.48B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩424,000 320.05 USD |
+3.17
|
₩5T 4.06B USD | ₩69K 51.89 USD | ₩417,500 315.14 USD | ₩430,500 324.96 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩66,800 50.42 USD |
+4.38
|
₩5T 3.77B USD | ₩2K 1.59 USD | ₩64,200 48.46 USD | ₩66,800 50.42 USD | ₩5T 3.77B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩40,200 30.34 USD |
+2.55
|
₩3T 2.38B USD | ₩66K 49.87 USD | ₩39,850 30.08 USD | ₩40,550 30.61 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩52,000 39.25 USD |
+0.97
|
₩3T 2B USD | ₩145K 109.44 USD | ₩51,300 38.72 USD | ₩53,200 40.16 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩30,650 23.14 USD |
+1.82
|
₩2T 1.57B USD | ₩49K 36.69 USD | ₩30,500 23.02 USD | ₩31,050 23.44 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩130,800 98.73 USD |
+3.48
|
₩1T 1.13B USD | ₩28K 20.97 USD | ₩127,950 96.58 USD | ₩132,000 99.64 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩120,200 90.73 USD |
+0.08
|
₩1T 1.04B USD | ₩24K 18.13 USD | ₩120,200 90.73 USD | ₩124,300 93.83 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩44,200 33.36 USD |
-2.86
|
₩1T 770.49M USD | ₩142 0.11 USD | ₩44,100 33.29 USD | ₩45,450 34.31 USD | ₩1T 770.49M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩72,000 54.35 USD |
+1.69
|
₩949B 716.1M USD | ₩17K 12.84 USD | ₩71,500 53.97 USD | ₩73,000 55.1 USD | ₩949B 716.1M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩20,550 15.51 USD |
+0.98
|
₩934B 704.88M USD | ₩1K 0.78 USD | ₩20,350 15.36 USD | ₩21,400 16.15 USD | ₩934B 704.88M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩14,700 11.1 USD |
+0.07
|
₩882B 665.81M USD | ₩534K 402.85 USD | ₩14,640 11.05 USD | ₩15,400 11.62 USD | ₩882B 665.81M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩7,170 5.41 USD |
+0.28
|
₩858B 647.4M USD | ₩51K 38.69 USD | ₩7,130 5.38 USD | ₩7,380 5.57 USD | ₩858B 647.4M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩18,590 14.03 USD |
+2.76
|
₩781B 589.88M USD | ₩61K 45.85 USD | ₩18,280 13.8 USD | ₩19,260 14.54 USD | ₩781B 589.88M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩9,250 6.98 USD |
+6.33
|
₩781B 589.86M USD | ₩192K 144.85 USD | ₩8,930 6.74 USD | ₩9,290 7.01 USD | ₩781B 589.86M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩14,100 10.64 USD |
+0.71
|
₩757B 571.54M USD | ₩1K 0.93 USD | ₩14,100 10.64 USD | ₩14,320 10.81 USD | ₩757B 571.54M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩28,450 21.48 USD |
+5.18
|
₩657B 495.94M USD | ₩77K 58.24 USD | ₩27,750 20.95 USD | ₩29,000 21.89 USD | ₩657B 495.94M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩19,580 14.78 USD |
+1.61
|
₩617B 465.68M USD | ₩70K 52.72 USD | ₩19,190 14.49 USD | ₩19,840 14.98 USD | ₩617B 465.68M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩84,300 63.63 USD |
+2.68
|
₩543B 409.52M USD | ₩12K 8.82 USD | ₩82,400 62.2 USD | ₩84,800 64.01 USD | ₩543B 409.52M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩11,030 8.33 USD |
+2.99
|
₩501B 378.34M USD | ₩133K 100.67 USD | ₩10,770 8.13 USD | ₩11,070 8.36 USD | ₩501B 378.34M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩9,250 6.98 USD |
+1.98
|
₩497B 374.94M USD | ₩67K 50.33 USD | ₩9,150 6.91 USD | ₩9,330 7.04 USD | ₩497B 374.94M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,685 3.54 USD |
+4.69
|
₩462B 348.92M USD | ₩1M 928.58 USD | ₩4,395 3.32 USD | ₩4,795 3.62 USD | ₩462B 348.92M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,990 5.28 USD |
+0.43
|
₩420B 317.09M USD | ₩51K 38.22 USD | ₩6,870 5.19 USD | ₩7,100 5.36 USD | ₩420B 317.09M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩45,600 34.42 USD |
-0.11
|
₩393B 296.84M USD | ₩26K 19.56 USD | ₩44,900 33.89 USD | ₩46,450 35.06 USD | ₩393B 296.84M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩36,350 27.44 USD |
-1.63
|
₩351B 264.61M USD | ₩22K 16.8 USD | ₩36,250 27.36 USD | ₩38,450 29.02 USD | ₩351B 264.61M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,945 2.98 USD |
+2.47
|
₩273B 206.04M USD | ₩82K 61.81 USD | ₩3,920 2.96 USD | ₩4,030 3.04 USD | ₩273B 206.04M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩18,680 14.1 USD |
+0.97
|
₩270B 203.63M USD | ₩12K 9.38 USD | ₩18,590 14.03 USD | ₩18,870 14.24 USD | ₩270B 203.63M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩19,610 14.8 USD |
+1.55
|
₩248B 187.36M USD | ₩61K 45.79 USD | ₩19,360 14.61 USD | ₩19,650 14.83 USD | ₩248B 187.36M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,275 0.96 USD |
+0.79
|
₩233B 176.02M USD | ₩261K 196.91 USD | ₩1,273 0.96 USD | ₩1,308 0.99 USD | ₩233B 176.02M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩7,440 5.62 USD |
+29.84
|
₩230B 173.63M USD | ₩945K 713.04 USD | ₩6,760 5.1 USD | ₩7,440 5.62 USD | ₩230B 173.63M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩19,390 14.64 USD |
+3.41
|
₩216B 162.99M USD | ₩15K 11.67 USD | ₩19,000 14.34 USD | ₩19,600 14.79 USD | ₩216B 162.99M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩9,380 7.08 USD |
+1.52
|
₩201B 151.76M USD | ₩151K 113.89 USD | ₩9,300 7.02 USD | ₩9,590 7.24 USD | ₩201B 151.76M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩41,000 30.95 USD |
-1.32
|
₩195B 147.33M USD | ₩9K 6.63 USD | ₩40,950 30.91 USD | ₩42,500 32.08 USD | ₩195B 147.33M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,290 7.77 USD |
+0.69
|
₩190B 143.57M USD | ₩19K 14.08 USD | ₩10,200 7.7 USD | ₩10,430 7.87 USD | ₩190B 143.57M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,900 7.47 USD |
0
|
₩182B 137.06M USD | ₩59K 44.42 USD | ₩9,780 7.38 USD | ₩10,120 7.64 USD | ₩182B 137.06M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,500 8.68 USD |
+0.79
|
₩178B 134.42M USD | ₩29K 21.77 USD | ₩11,470 8.66 USD | ₩11,700 8.83 USD | ₩178B 134.42M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,500 5.66 USD |
+3.31
|
₩160B 120.99M USD | ₩77K 58.18 USD | ₩7,300 5.51 USD | ₩7,520 5.68 USD | ₩160B 120.99M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩10,540 7.96 USD |
+3.03
|
₩155B 116.99M USD | ₩22K 16.6 USD | ₩10,240 7.73 USD | ₩10,900 8.23 USD | ₩155B 116.99M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩8,580 6.48 USD |
+0.59
|
₩154B 116.09M USD | ₩36K 27.45 USD | ₩8,510 6.42 USD | ₩8,850 6.68 USD | ₩154B 116.09M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,380 4.06 USD |
+0.94
|
₩149B 112.56M USD | ₩40K 30.48 USD | ₩5,340 4.03 USD | ₩5,430 4.1 USD | ₩149B 112.56M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩19,960 15.07 USD |
-0.05
|
₩143B 107.91M USD | ₩4K 3.21 USD | ₩19,820 14.96 USD | ₩20,300 15.32 USD | ₩143B 107.91M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,670 4.28 USD |
+5.59
|
₩136B 102.32M USD | ₩100K 75.21 USD | ₩5,440 4.11 USD | ₩5,970 4.51 USD | ₩136B 102.32M USD | 0 | ₩0 0 USD | ||
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,426 1.08 USD |
+3.64
|
₩134B 101.31M USD | ₩458K 345.38 USD | ₩1,401 1.06 USD | ₩1,461 1.1 USD | ₩134B 101.31M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,710 10.35 USD |
-0.36
|
₩127B 95.86M USD | ₩6K 4.7 USD | ₩13,630 10.29 USD | ₩13,860 10.46 USD | ₩127B 95.86M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩7,340 5.54 USD |
+2.66
|
₩113B 85.05M USD | ₩5K 3.46 USD | ₩7,170 5.41 USD | ₩7,510 5.67 USD | ₩113B 85.05M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,050 6.08 USD |
+2.16
|
₩105B 78.94M USD | ₩9K 6.92 USD | ₩7,890 5.96 USD | ₩8,150 6.15 USD | ₩105B 78.94M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩16,030 12.1 USD |
+0.5
|
₩88B 66.38M USD | ₩3K 2.39 USD | ₩15,950 12.04 USD | ₩16,260 12.27 USD | ₩88B 66.38M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩7,260 5.48 USD |
+0.56
|
₩84B 63.24M USD | ₩8K 5.92 USD | ₩7,190 5.43 USD | ₩7,420 5.6 USD | ₩84B 63.24M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,530 2.66 USD |
+0.28
|
₩75B 56.38M USD | ₩42K 31.57 USD | ₩3,525 2.66 USD | ₩3,640 2.75 USD | ₩75B 56.38M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,180 2.4 USD |
-0.47
|
₩70B 52.6M USD | ₩34K 25.6 USD | ₩3,130 2.36 USD | ₩3,260 2.46 USD | ₩70B 52.6M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,885 2.93 USD |
-1.89
|
₩61B 46.18M USD | ₩157K 118.75 USD | ₩3,880 2.93 USD | ₩4,040 3.05 USD | ₩61B 46.18M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩995 0.75 USD |
+1.12
|
₩59B 44.53M USD | ₩241K 182.05 USD | ₩981 0.74 USD | ₩1,015 0.77 USD | ₩59B 44.53M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,338 1.01 USD |
+3.72
|
₩45B 34.29M USD | ₩240K 181.03 USD | ₩1,296 0.98 USD | ₩1,400 1.06 USD | ₩45B 34.29M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩2,560 1.93 USD |
-0.58
|
₩34B 25.47M USD | ₩69K 51.72 USD | ₩2,540 1.92 USD | ₩2,680 2.02 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,541 1.16 USD |
+5.11
|
₩26B 19.98M USD | ₩34K 25.83 USD | ₩1,467 1.11 USD | ₩1,590 1.2 USD | ₩26B 19.98M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩8,110 6.12 USD |
-0.12
|
₩0 0 USD | ₩151 0.11 USD | ₩8,000 6.04 USD | ₩8,110 6.12 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩21,100 15.93 USD |
-0.24
|
₩0 0 USD | ₩556 0.42 USD | ₩20,750 15.66 USD | ₩21,700 16.38 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000227.KS
KR
|
₩10,610 8.01 USD |
-0.09
|
₩0 0 USD | ₩48 0.04 USD | ₩10,610 8.01 USD | ₩10,620 8.02 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,860 2.91 USD |
-0.13
|
₩0 0 USD | ₩6K 4.33 USD | ₩3,765 2.84 USD | ₩3,985 3.01 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}