국가: 대한민국 거래소: KSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,790,000 1351.16 USD |
+1.02
|
₩83T 62.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83T 62.55B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩185,600 140.1 USD |
-1.17
|
₩41T 30.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41T 30.65B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩132,200 99.79 USD |
-1.86
|
₩10T 7.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.81B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩102,600 77.45 USD |
-1.63
|
₩9T 6.51B USD | ₩5K 3.47 USD | ₩102,000 76.99 USD | ₩104,800 79.11 USD | ₩9T 6.51B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩115,100 86.88 USD |
-1.37
|
₩9T 6.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.5B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩436,500 329.49 USD |
-2.57
|
₩6T 4.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩52,000 39.25 USD |
-1.89
|
₩4T 3.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.08B USD | 0 | ₩0 0 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩37,500 28.31 USD |
-0.92
|
₩3T 1.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩43,500 32.84 USD |
-1.81
|
₩2T 1.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩183,700 138.66 USD |
+0.55
|
₩2T 1.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩164,800 124.4 USD |
-1.26
|
₩2T 1.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,400 45.59 USD |
-0.33
|
₩1T 1.05B USD | ₩28 0.02 USD | ₩60,000 45.29 USD | ₩60,600 45.74 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩24,200 18.27 USD |
-1.02
|
₩1T 936.41M USD | ₩3K 2.06 USD | ₩24,200 18.27 USD | ₩24,900 18.8 USD | ₩1T 936.41M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩39,200 29.59 USD |
-4.04
|
₩1T 932.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 932.31M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩26,800 20.23 USD |
+1.13
|
₩1T 918.46M USD | ₩1K 0.78 USD | ₩25,900 19.55 USD | ₩26,800 20.23 USD | ₩1T 918.46M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩86,200 65.07 USD |
-0.35
|
₩1T 857.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 857.33M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc 137310.KS | ₩8,990 6.79 USD |
-0.44
|
₩1T 811.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 811.73M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩23,650 17.85 USD |
-0.63
|
₩967B 729.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩967B 729.98M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩15,840 11.96 USD |
-2.1
|
₩950B 717.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩950B 717.44M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩122,400 92.39 USD |
-0.33
|
₩788B 594.84M USD | ₩17K 12.97 USD | ₩120,400 90.88 USD | ₩124,000 93.6 USD | ₩788B 594.84M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005250.KS | ₩17,170 12.96 USD |
+1.96
|
₩786B 593.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩786B 593.41M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩13,050 9.85 USD |
+0.54
|
₩784B 591.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩784B 591.98M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩9,270 7 USD |
+1.53
|
₩783B 591.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩783B 591.14M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,440 10.9 USD |
+1.83
|
₩740B 558.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩740B 558.75M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩29,700 22.42 USD |
+0.34
|
₩722B 545.2M USD | ₩177 0.13 USD | ₩29,150 22 USD | ₩29,800 22.49 USD | ₩722B 545.2M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩28,000 21.14 USD |
+0.18
|
₩647B 488.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩647B 488.09M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩56,200 42.42 USD |
-1.4
|
₩515B 388.72M USD | ₩10K 7.39 USD | ₩55,900 42.2 USD | ₩57,100 43.1 USD | ₩515B 388.72M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩46,550 35.14 USD |
-4.02
|
₩401B 303.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩401B 303.02M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,870 2.92 USD |
-1.28
|
₩382B 288.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩382B 288.22M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,963 1.48 USD |
-0.81
|
₩359B 271M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩359B 271M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩20,100 15.17 USD |
+1.62
|
₩290B 219.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩290B 219.11M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,340 9.31 USD |
-0.56
|
₩264B 199.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩264B 199.65M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,770 2.85 USD |
+0.53
|
₩264B 198.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩264B 198.93M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,550 15.51 USD |
+0.49
|
₩252B 190.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 190.14M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩21,700 16.38 USD |
-0.69
|
₩241B 182.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 182.13M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,100 4.6 USD |
-0.16
|
₩240B 180.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 180.87M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩49,400 37.29 USD |
-0.2
|
₩235B 177.52M USD | ₩4K 2.69 USD | ₩48,850 36.87 USD | ₩49,850 37.63 USD | ₩235B 177.52M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩16,040 12.11 USD |
-2.96
|
₩234B 176.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩234B 176.43M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩14,340 10.82 USD |
-0.21
|
₩222B 167.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.61M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,150 7.66 USD |
-1.36
|
₩215B 162.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩215B 162.65M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩11,450 8.64 USD |
-1.38
|
₩210B 158.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.52M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩7,030 5.31 USD |
+11.06
|
₩184B 138.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 138.69M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,660 8.8 USD |
+0.09
|
₩178B 134.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.37M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,310 4.76 USD |
-0.16
|
₩175B 132.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132.02M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩2,010 1.52 USD |
-0.99
|
₩171B 129.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.27M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,710 1.29 USD |
-1.95
|
₩161B 121.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.49M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩14,090 10.64 USD |
-4.8
|
₩159B 120.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 120.1M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩22,450 16.95 USD |
-1.97
|
₩153B 115.5M USD | ₩5K 4.14 USD | ₩22,400 16.91 USD | ₩22,850 17.25 USD | ₩153B 115.5M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩6,350 4.79 USD |
-2.01
|
₩152B 114.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.59M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩11,320 8.54 USD |
-0.96
|
₩147B 111M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,850 10.45 USD |
+0.07
|
₩131B 98.78M USD | ₩857 0.65 USD | ₩13,770 10.39 USD | ₩13,860 10.46 USD | ₩131B 98.78M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩8,200 6.19 USD |
-2.73
|
₩126B 95.02M USD | ₩11K 8.07 USD | ₩8,090 6.11 USD | ₩8,450 6.38 USD | ₩126B 95.02M USD | 0 | ₩0 0 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩593 0.45 USD |
-0.17
|
₩117B 88.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.44M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩21,000 15.85 USD |
+0.24
|
₩115B 86.96M USD | ₩14K 10.4 USD | ₩20,850 15.74 USD | ₩21,300 16.08 USD | ₩115B 86.96M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩4,115 3.11 USD |
-2.02
|
₩90B 68.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.06M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,350 3.28 USD |
-1.14
|
₩89B 66.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.86M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩611 0.46 USD |
-1.45
|
₩72B 54.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.68M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,300 3.25 USD |
+0.7
|
₩70B 52.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.53M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,837 1.39 USD |
+0.6
|
₩61B 46.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.35M USD | 0 | ₩0 0 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩300 0.23 USD |
-0.99
|
₩52B 38.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 38.9M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩4,895 3.69 USD |
+0.1
|
₩47B 35.24M USD | ₩37K 28.19 USD | ₩4,775 3.6 USD | ₩4,905 3.7 USD | ₩47B 35.24M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩11,490 8.67 USD |
+1.06
|
₩42B 31.53M USD | ₩2K 1.48 USD | ₩11,400 8.61 USD | ₩11,500 8.68 USD | ₩42B 31.53M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}