국가: 대한민국 거래소: KSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,738,000 1311.91 USD |
-0.69
|
₩80T 60.73B USD | ₩39K 29.22 USD | ₩1,728,000 1304.36 USD | ₩1,793,500 1353.8 USD | ₩80T 60.73B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩182,100 137.46 USD |
-1.57
|
₩40T 30.07B USD | ₩349K 263.64 USD | ₩181,500 137 USD | ₩184,100 138.97 USD | ₩40T 30.07B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩129,000 97.37 USD |
-1.53
|
₩10T 7.63B USD | ₩139K 104.61 USD | ₩127,300 96.09 USD | ₩130,200 98.28 USD | ₩10T 7.63B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩103,000 77.75 USD |
+0.39
|
₩9T 6.53B USD | ₩4K 2.83 USD | ₩101,000 76.24 USD | ₩104,100 78.58 USD | ₩9T 6.53B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩114,100 86.13 USD |
-0.17
|
₩9T 6.44B USD | ₩433K 326.99 USD | ₩111,900 84.47 USD | ₩116,400 87.86 USD | ₩9T 6.44B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩434,000 327.6 USD |
-0.12
|
₩6T 4.15B USD | ₩143K 107.83 USD | ₩423,750 319.86 USD | ₩452,000 341.19 USD | ₩6T 4.15B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩50,300 37.97 USD |
-1.95
|
₩4T 2.98B USD | ₩119K 90.07 USD | ₩49,800 37.59 USD | ₩51,300 38.72 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩37,100 28 USD |
-0.8
|
₩3T 1.9B USD | ₩104K 78.52 USD | ₩36,600 27.63 USD | ₩38,300 28.91 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩41,950 31.67 USD |
-1.87
|
₩2T 1.61B USD | ₩421K 317.93 USD | ₩41,500 31.33 USD | ₩42,900 32.38 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩180,800 136.47 USD |
-1.04
|
₩2T 1.57B USD | ₩35K 26.7 USD | ₩179,100 135.19 USD | ₩188,200 142.06 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩166,500 125.68 USD |
+0.73
|
₩2T 1.43B USD | ₩75K 56.83 USD | ₩161,400 121.83 USD | ₩168,800 127.42 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,500 45.67 USD |
-0.17
|
₩1T 1.05B USD | ₩62 0.05 USD | ₩60,500 45.67 USD | ₩60,600 45.74 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩27,100 20.46 USD |
+3.04
|
₩1T 928.74M USD | ₩2K 1.65 USD | ₩25,650 19.36 USD | ₩26,900 20.31 USD | ₩1T 928.74M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩23,550 17.78 USD |
+0.21
|
₩1T 911.26M USD | ₩2K 1.84 USD | ₩23,100 17.44 USD | ₩23,650 17.85 USD | ₩1T 911.26M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩86,400 65.22 USD |
-0.12
|
₩1T 859.32M USD | ₩26K 19.74 USD | ₩84,900 64.09 USD | ₩87,400 65.97 USD | ₩1T 859.32M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩35,800 27.02 USD |
-2.19
|
₩1T 851.45M USD | ₩2M 1.74K USD | ₩35,000 26.42 USD | ₩37,050 27.97 USD | ₩1T 851.45M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc 137310.KS | ₩9,000 6.79 USD |
-0.99
|
₩1T 812.64M USD | ₩70K 52.47 USD | ₩8,940 6.75 USD | ₩9,110 6.88 USD | ₩1T 812.64M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩23,450 17.7 USD |
0
|
₩959B 723.8M USD | ₩86K 65.12 USD | ₩23,000 17.36 USD | ₩23,900 18.04 USD | ₩959B 723.8M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩15,320 11.56 USD |
-3.22
|
₩919B 693.89M USD | ₩1M 826.56 USD | ₩15,200 11.47 USD | ₩15,760 11.9 USD | ₩919B 693.89M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩12,990 9.81 USD |
-3.06
|
₩781B 589.26M USD | ₩89K 67.46 USD | ₩12,870 9.71 USD | ₩13,260 10.01 USD | ₩781B 589.26M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005250.KS | ₩16,910 12.76 USD |
-0.29
|
₩774B 584.42M USD | ₩89K 67.11 USD | ₩16,670 12.58 USD | ₩17,190 12.98 USD | ₩774B 584.42M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩119,500 90.2 USD |
-1.24
|
₩769B 580.75M USD | ₩7K 5.54 USD | ₩118,600 89.52 USD | ₩120,500 90.96 USD | ₩769B 580.75M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩9,080 6.85 USD |
-2.78
|
₩767B 579.02M USD | ₩142K 107.45 USD | ₩9,060 6.84 USD | ₩9,290 7.01 USD | ₩767B 579.02M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,320 10.81 USD |
+0.85
|
₩734B 554.11M USD | ₩287K 216.34 USD | ₩13,700 10.34 USD | ₩14,390 10.86 USD | ₩734B 554.11M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩29,850 22.53 USD |
+0.17
|
₩726B 547.95M USD | ₩410 0.31 USD | ₩29,750 22.46 USD | ₩29,950 22.61 USD | ₩726B 547.95M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩27,650 20.87 USD |
-1.95
|
₩639B 481.99M USD | ₩60K 45.58 USD | ₩27,350 20.64 USD | ₩27,950 21.1 USD | ₩639B 481.99M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩56,000 42.27 USD |
-0.36
|
₩513B 387.34M USD | ₩15K 11.36 USD | ₩54,800 41.37 USD | ₩56,400 42.57 USD | ₩513B 387.34M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩45,100 34.04 USD |
-2.38
|
₩389B 293.58M USD | ₩38K 28.83 USD | ₩45,000 33.97 USD | ₩45,900 34.65 USD | ₩389B 293.58M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,910 2.95 USD |
+0.26
|
₩386B 291.2M USD | ₩318K 239.96 USD | ₩3,810 2.88 USD | ₩3,960 2.99 USD | ₩386B 291.2M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,957 1.48 USD |
-0.91
|
₩358B 270.17M USD | ₩184K 139.16 USD | ₩1,951 1.47 USD | ₩1,971 1.49 USD | ₩358B 270.17M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩20,000 15.1 USD |
-1.23
|
₩289B 218.02M USD | ₩23K 17.73 USD | ₩19,870 15 USD | ₩20,200 15.25 USD | ₩289B 218.02M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,760 2.84 USD |
-1.7
|
₩263B 198.4M USD | ₩72K 54.36 USD | ₩3,720 2.81 USD | ₩3,815 2.88 USD | ₩263B 198.4M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,210 9.22 USD |
-1.05
|
₩262B 197.54M USD | ₩27K 20.17 USD | ₩12,110 9.14 USD | ₩12,320 9.3 USD | ₩262B 197.54M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,150 15.21 USD |
-1.71
|
₩247B 186.44M USD | ₩26K 19.98 USD | ₩20,200 15.25 USD | ₩20,450 15.44 USD | ₩247B 186.44M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩21,650 16.34 USD |
-0.46
|
₩241B 181.71M USD | ₩27K 20.48 USD | ₩21,250 16.04 USD | ₩21,900 16.53 USD | ₩241B 181.71M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,080 4.59 USD |
-0.65
|
₩239B 180.27M USD | ₩58K 44.01 USD | ₩6,060 4.57 USD | ₩6,140 4.63 USD | ₩239B 180.27M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩49,300 37.21 USD |
-0.5
|
₩235B 177.16M USD | ₩2K 1.88 USD | ₩48,550 36.65 USD | ₩49,300 37.21 USD | ₩235B 177.16M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩15,710 11.86 USD |
-1.94
|
₩229B 172.8M USD | ₩19K 14.51 USD | ₩15,520 11.72 USD | ₩16,140 12.18 USD | ₩229B 172.8M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩14,670 11.07 USD |
+0.27
|
₩227B 171.47M USD | ₩68K 51.69 USD | ₩14,300 10.79 USD | ₩14,890 11.24 USD | ₩227B 171.47M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,460 7.9 USD |
+3.98
|
₩222B 167.62M USD | ₩383K 289.01 USD | ₩9,900 7.47 USD | ₩10,580 7.99 USD | ₩222B 167.62M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩11,260 8.5 USD |
-1.05
|
₩207B 155.89M USD | ₩23K 17.49 USD | ₩11,050 8.34 USD | ₩11,370 8.58 USD | ₩207B 155.89M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,550 8.72 USD |
-0.77
|
₩176B 133.1M USD | ₩15K 11.4 USD | ₩11,470 8.66 USD | ₩11,630 8.78 USD | ₩176B 133.1M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,340 4.79 USD |
-0.63
|
₩176B 132.65M USD | ₩58K 43.67 USD | ₩6,280 4.74 USD | ₩6,370 4.81 USD | ₩176B 132.65M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩1,973 1.49 USD |
+0.41
|
₩168B 126.89M USD | ₩295K 222.89 USD | ₩1,952 1.47 USD | ₩1,998 1.51 USD | ₩168B 126.89M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩6,110 4.61 USD |
-7.14
|
₩160B 120.54M USD | ₩2M 1.46K USD | ₩6,020 4.54 USD | ₩6,600 4.98 USD | ₩160B 120.54M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,623 1.23 USD |
-1.64
|
₩153B 115.31M USD | ₩2M 1.2K USD | ₩1,610 1.22 USD | ₩1,687 1.27 USD | ₩153B 115.31M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩13,480 10.18 USD |
-1.25
|
₩152B 114.9M USD | ₩117K 88.38 USD | ₩13,270 10.02 USD | ₩13,820 10.43 USD | ₩152B 114.9M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩22,150 16.72 USD |
-1.56
|
₩151B 113.96M USD | ₩9K 7.03 USD | ₩22,100 16.68 USD | ₩22,650 17.1 USD | ₩151B 113.96M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩11,270 8.51 USD |
-0.97
|
₩146B 110.51M USD | ₩15K 11.45 USD | ₩11,200 8.45 USD | ₩11,380 8.59 USD | ₩146B 110.51M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩6,010 4.54 USD |
-1.31
|
₩144B 108.46M USD | ₩24K 18.31 USD | ₩5,930 4.48 USD | ₩6,080 4.59 USD | ₩144B 108.46M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,900 10.49 USD |
+0.29
|
₩131B 99.14M USD | ₩932 0.7 USD | ₩13,870 10.47 USD | ₩13,980 10.55 USD | ₩131B 99.14M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩8,160 6.16 USD |
+0.12
|
₩125B 94.55M USD | ₩1K 1.05 USD | ₩8,100 6.11 USD | ₩8,220 6.2 USD | ₩125B 94.55M USD | 0 | ₩0 0 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩586 0.44 USD |
-1.01
|
₩116B 87.39M USD | ₩241K 182.05 USD | ₩579 0.44 USD | ₩595 0.45 USD | ₩116B 87.39M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩20,950 15.81 USD |
-0.71
|
₩115B 86.75M USD | ₩15K 11.06 USD | ₩20,850 15.74 USD | ₩21,200 16 USD | ₩115B 86.75M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩4,225 3.19 USD |
+1.08
|
₩93B 69.88M USD | ₩74K 55.52 USD | ₩4,085 3.08 USD | ₩4,290 3.24 USD | ₩93B 69.88M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,395 3.32 USD |
-1.46
|
₩89B 67.55M USD | ₩57K 42.76 USD | ₩4,360 3.29 USD | ₩4,415 3.33 USD | ₩89B 67.55M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩602 0.45 USD |
-2.9
|
₩71B 53.88M USD | ₩842K 635.22 USD | ₩600 0.45 USD | ₩619 0.47 USD | ₩71B 53.88M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,355 3.29 USD |
-5.53
|
₩70B 53.2M USD | ₩679K 512.66 USD | ₩4,400 3.32 USD | ₩4,540 3.43 USD | ₩70B 53.2M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,850 1.4 USD |
-4.88
|
₩62B 46.68M USD | ₩278K 209.76 USD | ₩1,840 1.39 USD | ₩1,932 1.46 USD | ₩62B 46.68M USD | 0 | ₩0 0 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩316 0.24 USD |
-1.56
|
₩54B 40.97M USD | ₩1M 845.04 USD | ₩309 0.23 USD | ₩328 0.25 USD | ₩54B 40.97M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩4,835 3.65 USD |
-3.69
|
₩46B 34.81M USD | ₩146K 110.29 USD | ₩4,795 3.62 USD | ₩4,940 3.73 USD | ₩46B 34.81M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩11,280 8.51 USD |
-2.76
|
₩41B 30.95M USD | ₩3K 2.32 USD | ₩11,200 8.45 USD | ₩11,540 8.71 USD | ₩41B 30.95M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}