거래소: KSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (65)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (65)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $150.7 19.27 USD |
-0.99
|
$223.32B 28.55B USD | $2.49M 318.68K USD | $148.8 19.03 USD | $156.5 20.01 USD | $223.32B 28.55B USD | 0 | -$3.65 -0.4 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $57.9 7.4 USD |
-0.09
|
$172.51B 22.06B USD | $7.14M 912.72K USD | $57.15 7.31 USD | $59 7.54 USD | $172.51B 22.06B USD | 16.73 | $3.46 0.44 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $24.15 3.09 USD |
-0.41
|
$143.59B 18.36B USD | $3.19M 408.38K USD | $23.7 3.03 USD | $24.85 3.18 USD | $143.59B 18.36B USD | 31.36 | $0.77 0.1 USD | |
| JD Health International Inc. 6618.HK | $36.15 4.62 USD |
+0.56
|
$115.67B 14.79B USD | $1.92M 245.5K USD | $36 4.6 USD | $36.75 4.7 USD | $115.67B 14.79B USD | 25.82 | $1.4 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.05 2.95 USD |
+0.88
|
$93.4B 11.94B USD | $11.17M 1.43M USD | $22.7 2.9 USD | $23.5 3 USD | $93.4B 11.94B USD | 27.77 | $0.83 0.11 USD | |
| Akeso, Inc. 9926.HK | $99.75 12.75 USD |
-0.25
|
$89.53B 11.45B USD | $8.02M 1.03M USD | $98.15 12.55 USD | $105.5 13.49 USD | $89.53B 11.45B USD | 0 | -$0.64 -0.08 USD | |
| INNOVENT BIO 1801.HK | $54.9 7.02 USD |
-0.09
|
$89.4B 11.43B USD | $9.54M 1.22M USD | $53.55 6.85 USD | $56.1 7.17 USD | $89.4B 11.43B USD | 0 | -$0.07 -0.008 USD | |
| ALI HEALTH 0241.HK | $4.73 0.6 USD |
+1.07
|
$76.11B 9.73B USD | $22.23M 2.84M USD | $4.7 0.6 USD | $4.82 0.62 USD | $76.11B 9.73B USD | 59.12 | $0.08 0.01 USD | |
| SINO BIOPHARM 1177.HK | $3.99 0.51 USD |
+2.57
|
$71.4B 9.13B USD | $77.93M 9.96M USD | $3.92 0.5 USD | $4.09 0.52 USD | $71.4B 9.13B USD | 36.27 | $0.11 0.01 USD | |
| CSPC PHARMA 1093.HK | $6.13 0.78 USD |
-0.16
|
$69.99B 8.95B USD | $37.86M 4.84M USD | $6.01 0.77 USD | $6.25 0.8 USD | $69.99B 8.95B USD | 15.71 | $0.39 0.05 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.78 1.38 USD |
0
|
$64.25B 8.22B USD | $1.26M 161.4K USD | $10.78 1.38 USD | $10.88 1.39 USD | $64.25B 8.22B USD | 8.22 | $1.31 0.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $15 1.92 USD |
+1.35
|
$63.62B 8.14B USD | $1.14M 145.32K USD | $14.7 1.88 USD | $15 1.92 USD | $63.62B 8.14B USD | 13.63 | $1.1 0.14 USD | |
| SINOPHARM 1099.HK | $17.68 2.26 USD |
+1.03
|
$55.17B 7.05B USD | $2.04M 260.63K USD | $17.4 2.22 USD | $17.7 2.26 USD | $55.17B 7.05B USD | 7.36 | $2.4 0.31 USD | |
| BAIYUNSHAN PH 0874.HK | $16.78 2.15 USD |
+0.24
|
$42.84B 5.48B USD | $180K 23.02K USD | $16.72 2.14 USD | $16.84 2.15 USD | $42.84B 5.48B USD | 9.07 | $1.85 0.24 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.86 1.77 USD |
+1.02
|
$40.84B 5.22B USD | $2.47M 315.28K USD | $13.64 1.74 USD | $14.04 1.8 USD | $40.84B 5.22B USD | 12.95 | $1.07 0.14 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $27 3.45 USD |
+1.89
|
$39.81B 5.09B USD | $908.5K 116.16K USD | $26.75 3.42 USD | $27.25 3.48 USD | $39.81B 5.09B USD | 54.00 | $0.5 0.06 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.94 0.63 USD |
-0.2
|
$31.04B 3.97B USD | $1.09M 139.75K USD | $4.93 0.63 USD | $4.99 0.64 USD | $31.04B 3.97B USD | 8.82 | $0.56 0.07 USD | |
| 3SBIO 1530.HK | $12.94 1.65 USD |
-3.29
|
$30.75B 3.93B USD | $20.54M 2.63M USD | $12.88 1.65 USD | $13.98 1.79 USD | $30.75B 3.93B USD | 14.37 | $0.9 0.12 USD | |
| LIVZON PHARMA 1513.HK | $26.55 3.39 USD |
-1.67
|
$30.49B 3.9B USD | $227.2K 29.05K USD | $26.45 3.38 USD | $27.25 3.48 USD | $30.49B 3.9B USD | 10.88 | $2.44 0.31 USD | |
| Zai Lab Limited 9688.HK | $26.05 3.33 USD |
+0.39
|
$28.56B 3.65B USD | $2.05M 262.62K USD | $25.8 3.3 USD | $26.45 3.38 USD | $28.56B 3.65B USD | 0 | -$2.02 -0.2 USD | |
| JUNSHI BIO 1877.HK | $15.62 2 USD |
-2.25
|
$27.38B 3.5B USD | $913.4K 116.79K USD | $15.52 1.98 USD | $16.3 2.08 USD | $27.38B 3.5B USD | 0 | -$1.38 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $51.75 6.62 USD |
-1.15
|
$27.28B 3.49B USD | $876.3K 112.05K USD | $51.05 6.53 USD | $52.9 6.76 USD | $27.28B 3.49B USD | 17.30 | $2.99 0.38 USD | |
| RemeGen Co., Ltd. 9995.HK | $41.3 5.28 USD |
-0.12
|
$27.18B 3.48B USD | $7.6M 971.24K USD | $39.55 5.06 USD | $43 5.5 USD | $27.18B 3.48B USD | 0 | -$2.89 -0.3 USD | |
| WEIGAO GROUP 1066.HK | $5.7 0.73 USD |
-0.52
|
$25.67B 3.28B USD | $891.4K 113.98K USD | $5.71 0.73 USD | $5.89 0.75 USD | $25.67B 3.28B USD | 11.87 | $0.48 0.06 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.98 1.79 USD |
-0.14
|
$25.4B 3.25B USD | $6.64M 848.45K USD | $13.58 1.74 USD | $14.5 1.85 USD | $25.4B 3.25B USD | 9.01 | $1.55 0.2 USD | |
| GENSCRIPT BIO 1548.HK | $11.24 1.44 USD |
+0.36
|
$24.38B 3.12B USD | $4.75M 606.84K USD | $11.06 1.41 USD | $11.36 1.45 USD | $24.38B 3.12B USD | 0 | -$0.64 -0.08 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.63 1.1 USD |
-1.93
|
$21.36B 2.73B USD | $3.9M 498.92K USD | $8.53 1.09 USD | $9.04 1.16 USD | $21.36B 2.73B USD | 27.83 | $0.31 0.04 USD | |
| CMS 0867.HK | $8.61 1.1 USD |
-1.15
|
$21B 2.69B USD | $4.1M 524.33K USD | $8.47 1.08 USD | $8.88 1.14 USD | $21B 2.69B USD | 12.12 | $0.71 0.09 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $38.55 4.93 USD |
-1.03
|
$20.95B 2.68B USD | $124.8K 15.96K USD | $37.75 4.83 USD | $38.95 4.98 USD | $20.95B 2.68B USD | 24.09 | $1.6 0.2 USD | |
| HUTCHMED 0013.HK | $24.5 3.13 USD |
-1.41
|
$20.94B 2.68B USD | $1.34M 171.46K USD | $24.2 3.09 USD | $25.1 3.21 USD | $20.94B 2.68B USD | 79.03 | $0.31 0.04 USD | |
| InnoCare Pharma Limited 9969.HK | $10.2 1.3 USD |
-3.04
|
$20.89B 2.67B USD | $5.09M 650.44K USD | $9.98 1.28 USD | $10.76 1.38 USD | $20.89B 2.67B USD | 0 | -$0.28 -0.03 USD | |
| GRAND PHARMA 0512.HK | $5.86 0.75 USD |
-1.51
|
$20.52B 2.62B USD | $2.89M 369.01K USD | $5.83 0.75 USD | $6.08 0.78 USD | $20.52B 2.62B USD | 8.25 | $0.71 0.09 USD | |
| Ascentage Pharma Group International 6855.HK | $52.1 6.66 USD |
+2.86
|
$18.14B 2.32B USD | $3.89M 497.3K USD | $49.85 6.37 USD | $52.65 6.73 USD | $18.14B 2.32B USD | 0 | -$1.42 -0.1 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $17.52 2.24 USD |
+1.74
|
$17.63B 2.25B USD | $2.88M 368.67K USD | $17.4 2.22 USD | $17.96 2.3 USD | $17.63B 2.25B USD | 0 | -$0.7 -0.08 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.42 0.57 USD |
-0.45
|
$15.65B 2B USD | $737K 94.23K USD | $4.38 0.56 USD | $4.47 0.57 USD | $15.65B 2B USD | 9.40 | $0.47 0.06 USD | |
| Everest Medicines Limited 1952.HK | $47.8 6.11 USD |
+3.02
|
$15.5B 1.98B USD | $4.94M 631.31K USD | $47.15 6.03 USD | $49.5 6.33 USD | $15.5B 1.98B USD | 0 | -$3.44 -0.4 USD | |
| PA GOODDOCTOR 1833.HK | $7.23 0.92 USD |
-0.28
|
$15.38B 1.97B USD | $2.9M 370.72K USD | $7.17 0.92 USD | $7.4 0.95 USD | $15.38B 1.97B USD | 103.28 | $0.07 0.008 USD | |
| MICROPORT 0853.HK | $6.98 0.89 USD |
+1.45
|
$12.89B 1.65B USD | $3.88M 495.73K USD | $6.92 0.88 USD | $7.1 0.91 USD | $12.89B 1.65B USD | 0 | -$0.94 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $44.5 5.69 USD |
-1.11
|
$12.34B 1.58B USD | $714.29K 91.33K USD | $43.95 5.62 USD | $46.3 5.92 USD | $12.34B 1.58B USD | 0 | -$2.09 -0.2 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $10.08 1.29 USD |
+1.2
|
$11.69B 1.49B USD | $1.15M 146.9K USD | $10.02 1.28 USD | $10.24 1.31 USD | $11.69B 1.49B USD | 91.63 | $0.11 0.01 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $24.4 3.12 USD |
+0.21
|
$11.68B 1.49B USD | $22.7K 2.9K USD | $24.35 3.11 USD | $24.7 3.16 USD | $11.68B 1.49B USD | 12.77 | $1.91 0.24 USD | |
| HEC CJ PHARM 1558.HK | $12.68 1.62 USD |
+1.6
|
$11.16B 1.43B USD | $4.18M 534.27K USD | $12.44 1.59 USD | $12.8 1.64 USD | $11.16B 1.43B USD | 21.86 | $0.58 0.07 USD | |
| CanSino Biologics Inc. 6185.HK | $31.2 3.99 USD |
+0.97
|
$10.91B 1.39B USD | $376.4K 48.13K USD | $30.8 3.94 USD | $31.65 4.05 USD | $10.91B 1.39B USD | 0 | -$1.62 -0.2 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $24.1 3.08 USD |
0
|
$10.28B 1.31B USD | $787K 100.63K USD | $23.85 3.05 USD | $24.6 3.15 USD | $10.28B 1.31B USD | 22.11 | $1.09 0.14 USD | |
| TRAD CHI MED 0570.HK | $2.02 0.26 USD |
0
|
$10.17B 1.3B USD | $4.66M 596.35K USD | $2.02 0.26 USD | $2.04 0.26 USD | $10.17B 1.3B USD | 202.00 | $0.01 0.001 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.72 1.88 USD |
+1.38
|
$9.1B 1.16B USD | $1.66M 212.74K USD | $14.52 1.86 USD | $15.06 1.93 USD | $9.1B 1.16B USD | 14.57 | $1.01 0.13 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $12.3 1.57 USD |
+0.82
|
$9.01B 1.15B USD | $2.28M 291.93K USD | $12.12 1.55 USD | $13.12 1.68 USD | $9.01B 1.15B USD | 27.33 | $0.45 0.06 USD | |
| SSY Group Limited 2005.HK | $3.04 0.39 USD |
+0.66
|
$8.96B 1.15B USD | $930K 118.91K USD | $3.02 0.39 USD | $3.05 0.39 USD | $8.96B 1.15B USD | 8.44 | $0.36 0.05 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.4 0.95 USD |
+2.78
|
$8.94B 1.14B USD | $1.43M 183.32K USD | $7.3 0.93 USD | $7.54 0.96 USD | $8.94B 1.14B USD | 14.23 | $0.52 0.07 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $15.66 2 USD |
-0.25
|
$8.6B 1.1B USD | $886.5K 113.35K USD | $15.18 1.94 USD | $15.84 2.03 USD | $8.6B 1.1B USD | 0 | -$1.53 -0.1 USD | |
| SHANDONG XINHUA 0719.HK | $5.63 0.72 USD |
+0.54
|
$8.6B 1.1B USD | $238K 30.43K USD | $5.6 0.72 USD | $5.64 0.72 USD | $8.6B 1.1B USD | 7.81 | $0.72 0.09 USD | |
| Angelalign Technology Inc. 6699.HK | $50 6.39 USD |
-1.09
|
$8.5B 1.09B USD | $55.2K 7.06K USD | $49.85 6.37 USD | $51.6 6.6 USD | $8.5B 1.09B USD | 92.59 | $0.54 0.07 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.08 0.39 USD |
+0.98
|
$8.45B 1.08B USD | $25.3M 3.24M USD | $3.07 0.39 USD | $3.15 0.4 USD | $8.45B 1.08B USD | 28.00 | $0.11 0.01 USD | |
| CONSUN PHARMA 1681.HK | $9.65 1.23 USD |
-0.52
|
$8.02B 1.03B USD | $291K 37.21K USD | $9.6 1.23 USD | $9.77 1.25 USD | $8.02B 1.03B USD | 8.31 | $1.16 0.15 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8299 0.11 USD |
-1.19
|
$7.98B 1.02B USD | $2.99M 382.69K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $7.98B 1.02B USD | 0 | -$0.01 -0.001 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.04 0.26 USD |
+0.49
|
$7.67B 981.19M USD | $20.04M 2.56M USD | $2 0.26 USD | $2.07 0.26 USD | $7.67B 981.19M USD | 15.69 | $0.13 0.02 USD | |
| Gushengtang Holdings Limited 2273.HK | $32 4.09 USD |
+1.43
|
$7.6B 972.23M USD | $468.6K 59.92K USD | $31.7 4.05 USD | $32.75 4.19 USD | $7.6B 972.23M USD | 24.80 | $1.29 0.16 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.71 1.11 USD |
-0.11
|
$7.29B 932.26M USD | $211.18K 27K USD | $8.64 1.1 USD | $8.79 1.12 USD | $7.29B 932.26M USD | 14.51 | $0.6 0.08 USD | |
| HBM Holdings Limited 2142.HK | $8.11 1.04 USD |
+2.14
|
$6.77B 865.87M USD | $2.03M 259.31K USD | $7.93 1.01 USD | $8.17 1.04 USD | $6.77B 865.87M USD | 270.33 | $0.03 0.003 USD | |
| AK MEDICAL 1789.HK | $6 0.77 USD |
-0.99
|
$6.7B 856.4M USD | $1.91M 243.96K USD | $5.93 0.76 USD | $6.29 0.8 USD | $6.7B 856.4M USD | 24.00 | $0.25 0.03 USD | |
| FUDANZHANGJIANG 1349.HK | $2.44 0.31 USD |
-0.41
|
$6.68B 854.27M USD | $726K 92.83K USD | $2.44 0.31 USD | $2.47 0.32 USD | $6.68B 854.27M USD | 61.00 | $0.04 0.005 USD | |
| Alphamab Oncology 9966.HK | $6.82 0.87 USD |
-1.73
|
$6.55B 838.04M USD | $709K 90.65K USD | $6.71 0.86 USD | $7.04 0.9 USD | $6.55B 838.04M USD | 37.88 | $0.18 0.02 USD | |
| LIFETECH SCI 1302.HK | $1.47 0.19 USD |
0
|
$6.47B 826.95M USD | $3.47M 444.19K USD | $1.46 0.19 USD | $1.48 0.19 USD | $6.47B 826.95M USD | 29.39 | $0.05 0.006 USD | |
| ASCLETIS-B 1672.HK | $6.46 0.83 USD |
-4.01
|
$6.21B 794.65M USD | $1.78M 227.85K USD | $6.41 0.82 USD | $7.04 0.9 USD | $6.21B 794.65M USD | 0 | -$0.32 -0.04 USD | |
| SIHUAN PHARM 0460.HK | $0.67 0.09 USD |
+1.52
|
$6.21B 793.71M USD | $10.47M 1.34M USD | $0.67 0.09 USD | $0.68 0.09 USD | $6.21B 793.71M USD | 0 | -$0.02 -0.002 USD | |
| TONG REN TANG 1666.HK | $4.81 0.62 USD |
+0.42
|
$6.16B 787.7M USD | $105K 13.43K USD | $4.78 0.61 USD | $4.83 0.62 USD | $6.16B 787.7M USD | 11.18 | $0.43 0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.9 2.42 USD |
-1.25
|
$6.02B 769.76M USD | $137.5K 17.58K USD | $18.6 2.38 USD | $19.3 2.47 USD | $6.02B 769.76M USD | 59.06 | $0.32 0.04 USD | |
| Yidu Tech Inc. 2158.HK | $5.61 0.72 USD |
+3.51
|
$5.93B 757.94M USD | $32.23M 4.12M USD | $5.52 0.71 USD | $6.05 0.77 USD | $5.93B 757.94M USD | 0 | -$0.17 -0.02 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.79 1 USD |
+1.17
|
$5.88B 752.42M USD | $282K 36.06K USD | $7.68 0.98 USD | $7.8 1 USD | $5.88B 752.42M USD | 6.60 | $1.18 0.15 USD | |
| CHUNLI MEDICAL 1858.HK | $9.68 1.24 USD |
+6.84
|
$5.49B 701.64M USD | $6.84M 874.58K USD | $9.19 1.18 USD | $10.8 1.38 USD | $5.49B 701.64M USD | 27.65 | $0.35 0.04 USD | |
| Abbisko Cayman Limited 2256.HK | $7.64 0.98 USD |
-2.92
|
$5.09B 650.97M USD | $592K 75.69K USD | $7.54 0.96 USD | $7.86 1 USD | $5.09B 650.97M USD | 191.00 | $0.04 0.005 USD | |
| CR MEDICAL 1515.HK | $3.72 0.48 USD |
+0.27
|
$4.7B 601.44M USD | $2.95M 376.62K USD | $3.71 0.47 USD | $3.79 0.48 USD | $4.7B 601.44M USD | 7.75 | $0.48 0.06 USD | |
| INT MEDICAL 1501.HK | $26.55 3.39 USD |
+0.19
|
$4.63B 591.73M USD | $600 76.72 USD | $26.8 3.43 USD | $26.9 3.44 USD | $4.63B 591.73M USD | 22.69 | $1.17 0.15 USD | |
| OCUMENSION-B 1477.HK | $5.66 0.72 USD |
+2.35
|
$4.52B 578.16M USD | $1.75M 223.3K USD | $5.43 0.69 USD | $5.8 0.74 USD | $4.52B 578.16M USD | 0 | -$0.41 -0.05 USD | |
| Modern Dental Group Limited 3600.HK | $4.24 0.54 USD |
+1.19
|
$3.98B 509.15M USD | $175K 22.38K USD | $4.22 0.54 USD | $4.28 0.55 USD | $3.98B 509.15M USD | 9.86 | $0.43 0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $2.93 0.37 USD |
-2.33
|
$3.97B 507.83M USD | $2.2M 281.75K USD | $2.9 0.37 USD | $3.07 0.39 USD | $3.97B 507.83M USD | 0 | -$0.07 -0.008 USD | |
| CIRC 1763.HK | $11.6 1.48 USD |
+0.87
|
$3.71B 474.44M USD | $26.2K 3.35K USD | $11.54 1.48 USD | $11.64 1.49 USD | $3.71B 474.44M USD | 8.72 | $1.33 0.17 USD | |
| Peijia Medical Limited 9996.HK | $5.45 0.7 USD |
-1.09
|
$3.62B 463.37M USD | $385K 49.23K USD | $5.41 0.69 USD | $5.59 0.71 USD | $3.62B 463.37M USD | 0 | -$0.36 -0.04 USD | |
| VIVA BIOTECH 1873.HK | $1.5 0.19 USD |
-0.66
|
$3.2B 408.69M USD | $558K 71.35K USD | $1.47 0.19 USD | $1.55 0.2 USD | $3.2B 408.69M USD | 25.00 | $0.06 0.007 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.18 0.53 USD |
0
|
$3.09B 395.13M USD | $3K 383.59 USD | $4.17 0.53 USD | $4.17 0.53 USD | $3.09B 395.13M USD | 9.08 | $0.46 0.06 USD | |
| JACOBIO-B 1167.HK | $3.79 0.48 USD |
-2.82
|
$2.99B 382.22M USD | $2.05M 262.07K USD | $3.79 0.48 USD | $4.08 0.52 USD | $2.99B 382.22M USD | 0 | -$0.21 -0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.35 0.81 USD |
+1.93
|
$2.66B 339.81M USD | $18.8K 2.4K USD | $6.34 0.81 USD | $6.35 0.81 USD | $2.66B 339.81M USD | 0 | -$0.16 -0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.26 0.29 USD |
+1.35
|
$2.64B 337.26M USD | $118K 15.09K USD | $2.15 0.27 USD | $2.26 0.29 USD | $2.64B 337.26M USD | 16.14 | $0.14 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.52 0.58 USD |
+2.73
|
$2.56B 327.69M USD | $170K 21.74K USD | $4.39 0.56 USD | $4.55 0.58 USD | $2.56B 327.69M USD | 8.52 | $0.53 0.07 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.95 1.02 USD |
-1.36
|
$2.49B 318.56M USD | $94K 12.02K USD | $7.9 1.01 USD | $8.15 1.04 USD | $2.49B 318.56M USD | 44.16 | $0.18 0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.25 0.16 USD |
0
|
$2.48B 317.37M USD | $84K 10.74K USD | $1.25 0.16 USD | $1.26 0.16 USD | $2.48B 317.37M USD | 9.61 | $0.13 0.02 USD | |
| FRONTAGE 1521.HK | $1.18 0.15 USD |
-1.67
|
$2.39B 305.32M USD | $32K 4.09K USD | $1.15 0.15 USD | $1.2 0.15 USD | $2.39B 305.32M USD | 0 | $0 0 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.9599 0.12 USD |
+4.35
|
$2.28B 291.48M USD | $4.05M 517.83K USD | $0.92 0.12 USD | $0.9799 0.13 USD | $2.28B 291.48M USD | 0 | -$0.02 -0.002 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.28 0.29 USD |
-0.44
|
$2.24B 286.02M USD | $843.5K 107.85K USD | $2.24 0.29 USD | $2.35 0.3 USD | $2.24B 286.02M USD | 0 | -$0.27 -0.03 USD | |
| Immunotech Biopharm Ltd 6978.HK | $4.08 0.52 USD |
+0.25
|
$2.1B 268.45M USD | $2K 255.73 USD | $4.08 0.52 USD | $4.08 0.52 USD | $2.1B 268.45M USD | 0 | -$0.38 -0.04 USD | |
| SISRAM MED 1696.HK | $4.47 0.57 USD |
0
|
$2.09B 267.68M USD | $157.6K 20.15K USD | $4.38 0.56 USD | $4.51 0.58 USD | $2.09B 267.68M USD | 10.64 | $0.42 0.05 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.57 0.2 USD |
+1.29
|
$1.94B 247.88M USD | $122K 15.6K USD | $1.54 0.2 USD | $1.57 0.2 USD | $1.94B 247.88M USD | 0 | -$0.11 -0.01 USD | |
| Mabpharm Limited 2181.HK | $0.46 0.06 USD |
-1.09
|
$1.88B 239.93M USD | $32K 4.09K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.88B 239.93M USD | 0 | -$0.03 -0.003 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $162.86M 20.82M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.48 -0.3 USD | |
| Antengene Corporation Limited 6996.HK | $2.97 0.38 USD |
-1.33
|
$1.82B 232.08M USD | $1.21M 155.29K USD | $2.9 0.37 USD | $3.06 0.39 USD | $1.82B 232.08M USD | 0 | -$0.54 -0.06 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.55 0.33 USD |
+1.59
|
$1.8B 230.68M USD | $1.07M 136.94K USD | $2.54 0.32 USD | $2.56 0.33 USD | $1.8B 230.68M USD | 8.49 | $0.3 0.04 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.2 0.28 USD |
-0.45
|
$1.79B 228.98M USD | $236.36K 30.22K USD | $2.17 0.28 USD | $2.21 0.28 USD | $1.79B 228.98M USD | 11.00 | $0.2 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.16 0.15 USD |
-0.85
|
$1.74B 222.54M USD | $100K 12.79K USD | $1.16 0.15 USD | $1.18 0.15 USD | $1.74B 222.54M USD | 2.89 | $0.4 0.05 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.25 0.03 USD |
+0.4
|
$1.69B 215.65M USD | $2K 255.73 USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.69B 215.65M USD | 0 | -$0.03 -0.003 USD | |
| TOT BIOPHARM-B 1875.HK | $2.06 0.26 USD |
+0.49
|
$1.49B 191.01M USD | $48.4K 6.19K USD | $1.92 0.25 USD | $2.06 0.26 USD | $1.49B 191.01M USD | 41.19 | $0.05 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}