국가: 대한민국 거래소: KSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (63)
- {{item.name}}
- 모든 거래소
- KOSDAQ (181)
- KSE (63)
보건의료 (63)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (10)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩914 0.69 USD |
-0.44
|
₩83B 62.56M USD | ₩969K 731.55 USD | ₩907 0.68 USD | ₩950 0.72 USD | ₩83B 62.56M USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,332,000 1005.44 USD |
+2.86
|
₩62T 46.54B USD | ₩44K 33.11 USD | ₩1,320,000 996.38 USD | ₩1,359,000 1025.82 USD | ₩62T 46.54B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩173,700 131.12 USD |
+0.4
|
₩40T 30.07B USD | ₩361K 272.26 USD | ₩173,500 130.96 USD | ₩177,700 134.13 USD | ₩40T 30.07B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩90,200 68.09 USD |
+2.62
|
₩7T 5.33B USD | ₩122K 91.91 USD | ₩90,000 67.94 USD | ₩91,900 69.37 USD | ₩7T 5.33B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩78,900 59.56 USD |
+2.2
|
₩6T 4.45B USD | ₩183K 138.2 USD | ₩78,200 59.03 USD | ₩79,600 60.08 USD | ₩6T 4.45B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩420,500 317.41 USD |
+2.31
|
₩5T 4.02B USD | ₩79K 59.61 USD | ₩417,500 315.14 USD | ₩430,500 324.96 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩66,200 49.97 USD |
+3.44
|
₩5T 3.74B USD | ₩3K 1.91 USD | ₩64,200 48.46 USD | ₩66,800 50.42 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩40,100 30.27 USD |
+2.3
|
₩3T 2.37B USD | ₩81K 60.89 USD | ₩39,850 30.08 USD | ₩40,550 30.61 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩51,300 38.72 USD |
-0.39
|
₩3T 1.97B USD | ₩198K 149.19 USD | ₩51,200 38.65 USD | ₩53,200 40.16 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩30,350 22.91 USD |
+0.83
|
₩2T 1.55B USD | ₩70K 52.52 USD | ₩30,300 22.87 USD | ₩31,050 23.44 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩129,800 97.98 USD |
+2.69
|
₩1T 1.12B USD | ₩35K 26.44 USD | ₩127,950 96.58 USD | ₩132,000 99.64 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩120,200 90.73 USD |
+0.08
|
₩1T 1.04B USD | ₩36K 27.2 USD | ₩119,600 90.28 USD | ₩124,300 93.83 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩44,450 33.55 USD |
-2.31
|
₩1T 774.85M USD | ₩142 0.11 USD | ₩44,100 33.29 USD | ₩45,450 34.31 USD | ₩1T 774.85M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩71,700 54.12 USD |
+1.27
|
₩945B 713.11M USD | ₩24K 17.86 USD | ₩71,500 53.97 USD | ₩73,000 55.1 USD | ₩945B 713.11M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩20,750 15.66 USD |
+1.97
|
₩943B 711.74M USD | ₩1K 0.87 USD | ₩20,350 15.36 USD | ₩21,400 16.15 USD | ₩943B 711.74M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩14,680 11.08 USD |
-0.07
|
₩881B 664.9M USD | ₩641K 484.13 USD | ₩14,540 10.98 USD | ₩15,400 11.62 USD | ₩881B 664.9M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩7,140 5.39 USD |
-0.14
|
₩854B 644.69M USD | ₩67K 50.89 USD | ₩7,120 5.37 USD | ₩7,380 5.57 USD | ₩854B 644.69M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩9,250 6.98 USD |
+6.32
|
₩781B 589.86M USD | ₩230K 173.57 USD | ₩8,930 6.74 USD | ₩9,290 7.01 USD | ₩781B 589.86M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩18,470 13.94 USD |
+2.1
|
₩776B 586.07M USD | ₩77K 58.36 USD | ₩18,280 13.8 USD | ₩19,260 14.54 USD | ₩776B 586.07M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩14,110 10.65 USD |
+0.79
|
₩758B 571.94M USD | ₩2K 1.13 USD | ₩14,100 10.64 USD | ₩14,320 10.81 USD | ₩758B 571.94M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩28,050 21.17 USD |
+3.7
|
₩648B 488.97M USD | ₩88K 66.17 USD | ₩27,750 20.95 USD | ₩29,000 21.89 USD | ₩648B 488.97M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩19,500 14.72 USD |
+1.19
|
₩614B 463.78M USD | ₩84K 63.51 USD | ₩19,190 14.49 USD | ₩19,840 14.98 USD | ₩614B 463.78M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩84,800 64.01 USD |
+3.29
|
₩546B 411.95M USD | ₩17K 12.56 USD | ₩82,400 62.2 USD | ₩84,800 64.01 USD | ₩546B 411.95M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,970 8.28 USD |
+2.43
|
₩498B 376.28M USD | ₩168K 126.44 USD | ₩10,770 8.13 USD | ₩11,070 8.36 USD | ₩498B 376.28M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩9,230 6.97 USD |
+1.76
|
₩496B 374.13M USD | ₩76K 57.36 USD | ₩9,150 6.91 USD | ₩9,330 7.04 USD | ₩496B 374.13M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,775 3.6 USD |
+6.7
|
₩471B 355.62M USD | ₩2M 1.13K USD | ₩4,395 3.32 USD | ₩4,795 3.62 USD | ₩471B 355.62M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩7,000 5.28 USD |
+0.57
|
₩421B 317.54M USD | ₩65K 49.12 USD | ₩6,870 5.19 USD | ₩7,140 5.39 USD | ₩421B 317.54M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩46,500 35.1 USD |
+1.86
|
₩401B 302.7M USD | ₩38K 28.83 USD | ₩44,900 33.89 USD | ₩46,500 35.1 USD | ₩401B 302.7M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩36,400 27.48 USD |
-1.49
|
₩351B 264.97M USD | ₩26K 19.81 USD | ₩36,200 27.33 USD | ₩38,450 29.02 USD | ₩351B 264.97M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,945 2.98 USD |
+2.47
|
₩273B 206.04M USD | ₩96K 72.67 USD | ₩3,920 2.96 USD | ₩4,030 3.04 USD | ₩273B 206.04M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩18,650 14.08 USD |
+0.81
|
₩269B 203.31M USD | ₩14K 10.35 USD | ₩18,590 14.03 USD | ₩18,870 14.24 USD | ₩269B 203.31M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩19,460 14.69 USD |
+0.78
|
₩246B 185.93M USD | ₩72K 54.52 USD | ₩19,360 14.61 USD | ₩19,710 14.88 USD | ₩246B 185.93M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,271 0.96 USD |
+0.47
|
₩232B 175.47M USD | ₩297K 224.16 USD | ₩1,271 0.96 USD | ₩1,308 0.99 USD | ₩232B 175.47M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩7,440 5.62 USD |
+29.84
|
₩230B 173.63M USD | ₩958K 722.93 USD | ₩6,760 5.1 USD | ₩7,440 5.62 USD | ₩230B 173.63M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩19,340 14.6 USD |
+3.15
|
₩215B 162.57M USD | ₩17K 12.5 USD | ₩19,000 14.34 USD | ₩19,600 14.79 USD | ₩215B 162.57M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩9,430 7.12 USD |
+2.06
|
₩202B 152.57M USD | ₩168K 127.15 USD | ₩9,300 7.02 USD | ₩9,590 7.24 USD | ₩202B 152.57M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩41,200 31.1 USD |
-0.84
|
₩196B 148.05M USD | ₩10K 7.46 USD | ₩40,950 30.91 USD | ₩42,500 32.08 USD | ₩196B 148.05M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,240 7.73 USD |
+0.2
|
₩189B 142.87M USD | ₩22K 16.49 USD | ₩10,200 7.7 USD | ₩10,430 7.87 USD | ₩189B 142.87M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,920 7.49 USD |
+0.2
|
₩182B 137.34M USD | ₩66K 49.85 USD | ₩9,780 7.38 USD | ₩10,120 7.64 USD | ₩182B 137.34M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,530 8.7 USD |
+1.05
|
₩179B 134.77M USD | ₩35K 26.13 USD | ₩11,450 8.64 USD | ₩11,700 8.83 USD | ₩179B 134.77M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,520 5.68 USD |
+3.58
|
₩161B 121.31M USD | ₩88K 66.8 USD | ₩7,300 5.51 USD | ₩7,520 5.68 USD | ₩161B 121.31M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩10,700 8.08 USD |
+4.59
|
₩157B 118.77M USD | ₩24K 17.88 USD | ₩10,240 7.73 USD | ₩10,900 8.23 USD | ₩157B 118.77M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩8,500 6.42 USD |
-0.35
|
₩152B 115.01M USD | ₩46K 34.7 USD | ₩8,460 6.39 USD | ₩8,850 6.68 USD | ₩152B 115.01M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,370 4.05 USD |
+0.75
|
₩149B 112.35M USD | ₩42K 31.78 USD | ₩5,340 4.03 USD | ₩5,430 4.1 USD | ₩149B 112.35M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,000 15.1 USD |
+0.15
|
₩143B 108.12M USD | ₩4K 3.29 USD | ₩19,820 14.96 USD | ₩20,300 15.32 USD | ₩143B 108.12M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,690 4.3 USD |
+5.96
|
₩136B 102.68M USD | ₩103K 77.77 USD | ₩5,440 4.11 USD | ₩5,970 4.51 USD | ₩136B 102.68M USD | 0 | ₩0 0 USD | ||
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,430 1.08 USD |
+3.92
|
₩135B 101.59M USD | ₩504K 380.45 USD | ₩1,401 1.06 USD | ₩1,461 1.1 USD | ₩135B 101.59M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,760 10.39 USD |
0
|
₩127B 96.21M USD | ₩7K 5.25 USD | ₩13,630 10.29 USD | ₩13,860 10.46 USD | ₩127B 96.21M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩7,350 5.55 USD |
+2.8
|
₩113B 85.17M USD | ₩6K 4.19 USD | ₩7,170 5.41 USD | ₩7,510 5.67 USD | ₩113B 85.17M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,080 6.1 USD |
+2.54
|
₩105B 79.23M USD | ₩11K 8.59 USD | ₩7,890 5.96 USD | ₩8,150 6.15 USD | ₩105B 79.23M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩15,910 12.01 USD |
-0.25
|
₩87B 65.88M USD | ₩4K 3.13 USD | ₩15,910 12.01 USD | ₩16,260 12.27 USD | ₩87B 65.88M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩7,300 5.51 USD |
+1.11
|
₩84B 63.59M USD | ₩9K 6.86 USD | ₩7,190 5.43 USD | ₩7,420 5.6 USD | ₩84B 63.59M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,530 2.66 USD |
+0.28
|
₩75B 56.38M USD | ₩47K 35.47 USD | ₩3,515 2.65 USD | ₩3,640 2.75 USD | ₩75B 56.38M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,200 2.42 USD |
+0.16
|
₩70B 52.93M USD | ₩38K 28.8 USD | ₩3,130 2.36 USD | ₩3,260 2.46 USD | ₩70B 52.93M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,900 2.94 USD |
-1.52
|
₩61B 46.36M USD | ₩184K 138.8 USD | ₩3,850 2.91 USD | ₩4,040 3.05 USD | ₩61B 46.36M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩996 0.75 USD |
+1.22
|
₩59B 44.58M USD | ₩274K 206.99 USD | ₩981 0.74 USD | ₩1,015 0.77 USD | ₩59B 44.58M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,307 0.99 USD |
+1.32
|
₩44B 33.5M USD | ₩266K 200.77 USD | ₩1,296 0.98 USD | ₩1,400 1.06 USD | ₩44B 33.5M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩2,565 1.94 USD |
-0.39
|
₩34B 25.51M USD | ₩72K 54.73 USD | ₩2,540 1.92 USD | ₩2,680 2.02 USD | ₩34B 25.51M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,536 1.16 USD |
+4.7
|
₩26B 19.92M USD | ₩36K 27.31 USD | ₩1,467 1.11 USD | ₩1,590 1.2 USD | ₩26B 19.92M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩8,000 6.04 USD |
-1.48
|
₩0 0 USD | ₩301 0.23 USD | ₩8,000 6.04 USD | ₩8,110 6.12 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩21,050 15.89 USD |
-0.47
|
₩0 0 USD | ₩481 0.36 USD | ₩20,750 15.66 USD | ₩21,700 16.38 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000227.KS
KR
|
₩10,610 8.01 USD |
-0.09
|
₩0 0 USD | ₩150 0.11 USD | ₩10,610 8.01 USD | ₩10,620 8.02 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,875 2.92 USD |
+0.26
|
₩0 0 USD | ₩6K 4.57 USD | ₩3,765 2.84 USD | ₩3,985 3.01 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}