$2.33T
시가 총액
$66.19B
총 거래량
BTC 56.65%     ETH 8.92%
지배력

국가: 대한민국 거래소: KSE 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr GeneOne Life Science, Inc. 011000.KS KR ₩914 0.69 USD
-0.44
₩83B 62.56M USD ₩969K 731.55 USD ₩907 0.68 USD ₩950 0.72 USD ₩83B 62.56M USD 0 ₩0 0 USD
Samsung Biologics Co.,Ltd. Samsung Biologics Co.,Ltd. 207940.KS KR ₩1,332,000 1005.44 USD
+2.86
₩62T 46.54B USD ₩44K 33.11 USD ₩1,320,000 996.38 USD ₩1,359,000 1025.82 USD ₩62T 46.54B USD 0 ₩0 0 USD
Celltrion, Inc. Celltrion, Inc. 068270.KS KR ₩173,700 131.12 USD
+0.4
₩40T 30.07B USD ₩361K 272.26 USD ₩173,500 130.96 USD ₩177,700 134.13 USD ₩40T 30.07B USD 0 ₩0 0 USD
SK Biopharmaceuticals Co., Ltd. SK Biopharmaceuticals Co., Ltd. 326030.KS KR ₩90,200 68.09 USD
+2.62
₩7T 5.33B USD ₩122K 91.91 USD ₩90,000 67.94 USD ₩91,900 69.37 USD ₩7T 5.33B USD 0 ₩0 0 USD
kr Yuhan Corporation 000100.KS KR ₩78,900 59.56 USD
+2.2
₩6T 4.45B USD ₩183K 138.2 USD ₩78,200 59.03 USD ₩79,600 60.08 USD ₩6T 4.45B USD 0 ₩0 0 USD
kr Hanmi Pharm. Co., Ltd. 128940.KS KR ₩420,500 317.41 USD
+2.31
₩5T 4.02B USD ₩79K 59.61 USD ₩417,500 315.14 USD ₩430,500 324.96 USD ₩5T 4.02B USD 0 ₩0 0 USD
kr Yuhan Corporation 000105.KS KR ₩66,200 49.97 USD
+3.44
₩5T 3.74B USD ₩3K 1.91 USD ₩64,200 48.46 USD ₩66,800 50.42 USD ₩5T 3.74B USD 0 ₩0 0 USD
SK bioscience Co.,Ltd. SK bioscience Co.,Ltd. 302440.KS KR ₩40,100 30.27 USD
+2.3
₩3T 2.37B USD ₩81K 60.89 USD ₩39,850 30.08 USD ₩40,550 30.61 USD ₩3T 2.37B USD 0 ₩0 0 USD
kr Hanall Biopharma Co., Ltd. 009420.KS KR ₩51,300 38.72 USD
-0.39
₩3T 1.97B USD ₩198K 149.19 USD ₩51,200 38.65 USD ₩53,200 40.16 USD ₩3T 1.97B USD 0 ₩0 0 USD
kr Hanmi Science Co., Ltd. 008930.KS KR ₩30,350 22.91 USD
+0.83
₩2T 1.55B USD ₩70K 52.52 USD ₩30,300 22.87 USD ₩31,050 23.44 USD ₩2T 1.55B USD 0 ₩0 0 USD
kr GC Biopharma Corp. 006280.KS KR ₩129,800 97.98 USD
+2.69
₩1T 1.12B USD ₩35K 26.44 USD ₩127,950 96.58 USD ₩132,000 99.64 USD ₩1T 1.12B USD 0 ₩0 0 USD
kr Daewoong Pharmaceutical Co., Ltd 069620.KS KR ₩120,200 90.73 USD
+0.08
₩1T 1.04B USD ₩36K 27.2 USD ₩119,600 90.28 USD ₩124,300 93.83 USD ₩1T 1.04B USD 0 ₩0 0 USD
kr JW Pharmaceutical Corporation 001067.KS KR ₩44,450 33.55 USD
-2.31
₩1T 774.85M USD ₩142 0.11 USD ₩44,100 33.29 USD ₩45,450 34.31 USD ₩1T 774.85M USD 0 ₩0 0 USD
kr Chong Kun Dang Pharmaceutical Corp. 185750.KS KR ₩71,700 54.12 USD
+1.27
₩945B 713.11M USD ₩24K 17.86 USD ₩71,500 53.97 USD ₩73,000 55.1 USD ₩945B 713.11M USD 0 ₩0 0 USD
kr GC Corp. 005257.KS KR ₩20,750 15.66 USD
+1.97
₩943B 711.74M USD ₩1K 0.87 USD ₩20,350 15.36 USD ₩21,400 16.15 USD ₩943B 711.74M USD 0 ₩0 0 USD
kr Pharmicell Co., Ltd. 005690.KS KR ₩14,680 11.08 USD
-0.07
₩881B 664.9M USD ₩641K 484.13 USD ₩14,540 10.98 USD ₩15,400 11.62 USD ₩881B 664.9M USD 0 ₩0 0 USD
kr SD Biosensor, Inc. 137310.KS KR ₩7,140 5.39 USD
-0.14
₩854B 644.69M USD ₩67K 50.89 USD ₩7,120 5.37 USD ₩7,380 5.57 USD ₩854B 644.69M USD 0 ₩0 0 USD
kr Boryung Corporation 003850.KS KR ₩9,250 6.98 USD
+6.32
₩781B 589.86M USD ₩230K 173.57 USD ₩8,930 6.74 USD ₩9,290 7.01 USD ₩781B 589.86M USD 0 ₩0 0 USD
kr Daewoong Co., Ltd. 003090.KS KR ₩18,470 13.94 USD
+2.1
₩776B 586.07M USD ₩77K 58.36 USD ₩18,280 13.8 USD ₩19,260 14.54 USD ₩776B 586.07M USD 0 ₩0 0 USD
kr Shinpoong Pharmaceutical Co.,Ltd 019175.KS KR ₩14,110 10.65 USD
+0.79
₩758B 571.94M USD ₩2K 1.13 USD ₩14,100 10.64 USD ₩14,320 10.81 USD ₩758B 571.94M USD 0 ₩0 0 USD
kr JW Pharmaceutical Corporation 001060.KS KR ₩28,050 21.17 USD
+3.7
₩648B 488.97M USD ₩88K 66.17 USD ₩27,750 20.95 USD ₩29,000 21.89 USD ₩648B 488.97M USD 0 ₩0 0 USD
kr Ildong Pharmaceutical Co., Ltd. 249420.KS KR ₩19,500 14.72 USD
+1.19
₩614B 463.78M USD ₩84K 63.51 USD ₩19,190 14.49 USD ₩19,840 14.98 USD ₩614B 463.78M USD 0 ₩0 0 USD
kr Dong-A Socio Holdings Co., Ltd. 000640.KS KR ₩84,800 64.01 USD
+3.29
₩546B 411.95M USD ₩17K 12.56 USD ₩82,400 62.2 USD ₩84,800 64.01 USD ₩546B 411.95M USD 0 ₩0 0 USD
GC Corp. GC Corp. 005250.KS KR ₩10,970 8.28 USD
+2.43
₩498B 376.28M USD ₩168K 126.44 USD ₩10,770 8.13 USD ₩11,070 8.36 USD ₩498B 376.28M USD 0 ₩0 0 USD
kr Shinpoong Pharmaceutical Co.,Ltd 019170.KS KR ₩9,230 6.97 USD
+1.76
₩496B 374.13M USD ₩76K 57.36 USD ₩9,150 6.91 USD ₩9,330 7.04 USD ₩496B 374.13M USD 0 ₩0 0 USD
Bukwang Pharmaceutical Co., Ltd. Bukwang Pharmaceutical Co., Ltd. 003000.KS KR ₩4,775 3.6 USD
+6.7
₩471B 355.62M USD ₩2M 1.13K USD ₩4,395 3.32 USD ₩4,795 3.62 USD ₩471B 355.62M USD 0 ₩0 0 USD
Prestige BioPharma Limited Prestige BioPharma Limited 950210.KS KR ₩7,000 5.28 USD
+0.57
₩421B 317.54M USD ₩65K 49.12 USD ₩6,870 5.19 USD ₩7,140 5.39 USD ₩421B 317.54M USD 0 ₩0 0 USD
kr Dentium CO., LTD 145720.KS KR ₩46,500 35.1 USD
+1.86
₩401B 302.7M USD ₩38K 28.83 USD ₩44,900 33.89 USD ₩46,500 35.1 USD ₩401B 302.7M USD 0 ₩0 0 USD
kr Dong-A ST Co., Ltd. 170900.KS KR ₩36,400 27.48 USD
-1.49
₩351B 264.97M USD ₩26K 19.81 USD ₩36,200 27.33 USD ₩38,450 29.02 USD ₩351B 264.97M USD 0 ₩0 0 USD
kr JW Holdings Corporation 096760.KS KR ₩3,945 2.98 USD
+2.47
₩273B 206.04M USD ₩96K 72.67 USD ₩3,920 2.96 USD ₩4,030 3.04 USD ₩273B 206.04M USD 0 ₩0 0 USD
kr Korea United Pharm Inc. 033270.KS KR ₩18,650 14.08 USD
+0.81
₩269B 203.31M USD ₩14K 10.35 USD ₩18,590 14.03 USD ₩18,870 14.24 USD ₩269B 203.31M USD 0 ₩0 0 USD
kr Samjin Pharmaceuticals Co., Ltd. 005500.KS KR ₩19,460 14.69 USD
+0.78
₩246B 185.93M USD ₩72K 54.52 USD ₩19,360 14.61 USD ₩19,710 14.88 USD ₩246B 185.93M USD 0 ₩0 0 USD
kr Yungjin Pharm. Co., Ltd. 003520.KS KR ₩1,271 0.96 USD
+0.47
₩232B 175.47M USD ₩297K 224.16 USD ₩1,271 0.96 USD ₩1,308 0.99 USD ₩232B 175.47M USD 0 ₩0 0 USD
kr Hyundai Pharmaceutical Co., Ltd. 004310.KS KR ₩7,440 5.62 USD
+29.84
₩230B 173.63M USD ₩958K 722.93 USD ₩6,760 5.1 USD ₩7,440 5.62 USD ₩230B 173.63M USD 0 ₩0 0 USD
kr Suheung Co., Ltd. 008490.KS KR ₩19,340 14.6 USD
+3.15
₩215B 162.57M USD ₩17K 12.5 USD ₩19,000 14.34 USD ₩19,600 14.79 USD ₩215B 162.57M USD 0 ₩0 0 USD
kr Daewon Pharmaceutical Co., Ltd. 003220.KS KR ₩9,430 7.12 USD
+2.06
₩202B 152.57M USD ₩168K 127.15 USD ₩9,300 7.02 USD ₩9,590 7.24 USD ₩202B 152.57M USD 0 ₩0 0 USD
kr Chong Kun Dang Holdings Corp. 001630.KS KR ₩41,200 31.1 USD
-0.84
₩196B 148.05M USD ₩10K 7.46 USD ₩40,950 30.91 USD ₩42,500 32.08 USD ₩196B 148.05M USD 0 ₩0 0 USD
kr Whan In Pharm Co.,Ltd. 016580.KS KR ₩10,240 7.73 USD
+0.2
₩189B 142.87M USD ₩22K 16.49 USD ₩10,200 7.7 USD ₩10,430 7.87 USD ₩189B 142.87M USD 0 ₩0 0 USD
kr REYON Pharmaceutical Co., Ltd. 102460.KS KR ₩9,920 7.49 USD
+0.2
₩182B 137.34M USD ₩66K 49.85 USD ₩9,780 7.38 USD ₩10,120 7.64 USD ₩182B 137.34M USD 0 ₩0 0 USD
kr JW Lifescience Corporation 234080.KS KR ₩11,530 8.7 USD
+1.05
₩179B 134.77M USD ₩35K 26.13 USD ₩11,450 8.64 USD ₩11,700 8.83 USD ₩179B 134.77M USD 0 ₩0 0 USD
kr Samil Pharmaceutical Co.,Ltd 000520.KS KR ₩7,520 5.68 USD
+3.58
₩161B 121.31M USD ₩88K 66.8 USD ₩7,300 5.51 USD ₩7,520 5.68 USD ₩161B 121.31M USD 0 ₩0 0 USD
Jeil Pharmaceutical Co.,Ltd Jeil Pharmaceutical Co.,Ltd 271980.KS KR ₩10,700 8.08 USD
+4.59
₩157B 118.77M USD ₩24K 17.88 USD ₩10,240 7.73 USD ₩10,900 8.23 USD ₩157B 118.77M USD 0 ₩0 0 USD
kr Ilyang Pharmaceutical Co.,Ltd 007570.KS KR ₩8,500 6.42 USD
-0.35
₩152B 115.01M USD ₩46K 34.7 USD ₩8,460 6.39 USD ₩8,850 6.68 USD ₩152B 115.01M USD 0 ₩0 0 USD
kr Dongwha Pharm.Co.,Ltd 000020.KS KR ₩5,370 4.05 USD
+0.75
₩149B 112.35M USD ₩42K 31.78 USD ₩5,340 4.03 USD ₩5,430 4.1 USD ₩149B 112.35M USD 0 ₩0 0 USD
kr Ilsung Is Co., Ltd. 003120.KS KR ₩20,000 15.1 USD
+0.15
₩143B 108.12M USD ₩4K 3.29 USD ₩19,820 14.96 USD ₩20,300 15.32 USD ₩143B 108.12M USD 0 ₩0 0 USD
kr Kyongbo Pharmaceutical Co., Ltd 214390.KS KR ₩5,690 4.3 USD
+5.96
₩136B 102.68M USD ₩103K 77.77 USD ₩5,440 4.11 USD ₩5,970 4.51 USD ₩136B 102.68M USD 0 ₩0 0 USD
kr SAMSUNG PHARM. Co., LTD. 001360.KS KR ₩1,430 1.08 USD
+3.92
₩135B 101.59M USD ₩504K 380.45 USD ₩1,401 1.06 USD ₩1,461 1.1 USD ₩135B 101.59M USD 0 ₩0 0 USD
kr Shinhung Co., Ltd 004080.KS KR ₩13,760 10.39 USD
0
₩127B 96.21M USD ₩7K 5.25 USD ₩13,630 10.29 USD ₩13,860 10.46 USD ₩127B 96.21M USD 0 ₩0 0 USD
kr Jeil Pharma Holdings Inc 002620.KS KR ₩7,350 5.55 USD
+2.8
₩113B 85.17M USD ₩6K 4.19 USD ₩7,170 5.41 USD ₩7,510 5.67 USD ₩113B 85.17M USD 0 ₩0 0 USD
kr HANDOK Inc. 002390.KS KR ₩8,080 6.1 USD
+2.54
₩105B 79.23M USD ₩11K 8.59 USD ₩7,890 5.96 USD ₩8,150 6.15 USD ₩105B 79.23M USD 0 ₩0 0 USD
kr CKD Bio Corp. 063160.KS KR ₩15,910 12.01 USD
-0.25
₩87B 65.88M USD ₩4K 3.13 USD ₩15,910 12.01 USD ₩16,260 12.27 USD ₩87B 65.88M USD 0 ₩0 0 USD
kr Ildong Holdings Co., Ltd. 000230.KS KR ₩7,300 5.51 USD
+1.11
₩84B 63.59M USD ₩9K 6.86 USD ₩7,190 5.43 USD ₩7,420 5.6 USD ₩84B 63.59M USD 0 ₩0 0 USD
Kukje Pharma Co., Ltd. Kukje Pharma Co., Ltd. 002720.KS KR ₩3,530 2.66 USD
+0.28
₩75B 56.38M USD ₩47K 35.47 USD ₩3,515 2.65 USD ₩3,640 2.75 USD ₩75B 56.38M USD 0 ₩0 0 USD
kr PharmGen Science, Inc. 004720.KS KR ₩3,200 2.42 USD
+0.16
₩70B 52.93M USD ₩38K 28.8 USD ₩3,130 2.36 USD ₩3,260 2.46 USD ₩70B 52.93M USD 0 ₩0 0 USD
kr Yuyu Pharma, Inc. 000220.KS KR ₩3,900 2.94 USD
-1.52
₩61B 46.36M USD ₩184K 138.8 USD ₩3,850 2.91 USD ₩4,040 3.05 USD ₩61B 46.36M USD 0 ₩0 0 USD
kr ORIENT BIO Inc. 002630.KS KR ₩996 0.75 USD
+1.22
₩59B 44.58M USD ₩274K 206.99 USD ₩981 0.74 USD ₩1,015 0.77 USD ₩59B 44.58M USD 0 ₩0 0 USD
kr MYUNGMOON Pharm co.,Ltd 017180.KS KR ₩1,307 0.99 USD
+1.32
₩44B 33.5M USD ₩266K 200.77 USD ₩1,296 0.98 USD ₩1,400 1.06 USD ₩44B 33.5M USD 0 ₩0 0 USD
kr Aprogen Biologics Inc. 003060.KS KR ₩2,565 1.94 USD
-0.39
₩34B 25.51M USD ₩72K 54.73 USD ₩2,540 1.92 USD ₩2,680 2.02 USD ₩34B 25.51M USD 0 ₩0 0 USD
kr METACARE CO., Ltd. 118000.KS KR ₩1,536 1.16 USD
+4.7
₩26B 19.92M USD ₩36K 27.31 USD ₩1,467 1.11 USD ₩1,590 1.2 USD ₩26B 19.92M USD 0 ₩0 0 USD
kr Ilyang Pharmaceutical Co.,Ltd 007575.KS KR ₩8,000 6.04 USD
-1.48
₩0 0 USD ₩301 0.23 USD ₩8,000 6.04 USD ₩8,110 6.12 USD ₩0 0 USD 0 ₩0 0 USD
kr JW Pharmaceutical Corporation 001065.KS KR ₩21,050 15.89 USD
-0.47
₩0 0 USD ₩481 0.36 USD ₩20,750 15.66 USD ₩21,700 16.38 USD ₩0 0 USD 0 ₩0 0 USD
kr Yuyu Pharma, Inc. 000227.KS KR ₩10,610 8.01 USD
-0.09
₩0 0 USD ₩150 0.11 USD ₩10,610 8.01 USD ₩10,620 8.02 USD ₩0 0 USD 0 ₩0 0 USD
kr Yuyu Pharma, Inc. 000225.KS KR ₩3,875 2.92 USD
+0.26
₩0 0 USD ₩6K 4.57 USD ₩3,765 2.84 USD ₩3,985 3.01 USD ₩0 0 USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency