$3.52T
시가 총액
$184.83B
총 거래량
BTC 58.32%     ETH 11.66%
지배력

국가: 대한민국 거래소: KSE 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KT&G Corporation  033780.KS $136,400 103.56 USD
+0.37
$14.8T 11.17B USD $118.34K 86.14 USD $135,100 101.98 USD $138,600 104.62 USD $14.8T 11.17B USD 0 $0 0 USD
Samyang Foods Co., Ltd.  003230.KS $1,347,000 1020.54 USD
+0.6
$10.08T 7.61B USD $25.58K 18.9 USD $1,331,000 1004.69 USD $1,391,000 1049.98 USD $10.08T 7.61B USD 0 $0 0 USD
Amorepacific Corporation  090430.KS $118,100 89.15 USD
-1.67
$7.33T 5.54B USD $84.31K 63.64 USD $117,600 88.77 USD $121,400 91.64 USD $7.33T 5.54B USD 0 $0 0 USD
Amorepacific Corporation  090435.KS $40,350 30.46 USD
-1.59
$7.23T 5.46B USD $6.77K 5.11 USD $40,150 30.31 USD $41,500 31.33 USD $7.23T 5.46B USD 0 $0 0 USD
LG H&H Co., Ltd.  051905.KS $117,900 89 USD
-0.76
$4.46T 3.36B USD $2.96K 2.24 USD $117,200 88.47 USD $119,000 89.83 USD $4.46T 3.36B USD 0 $0 0 USD
LG H&H Co., Ltd.  051900.KS $284,000 214.37 USD
-0.7
$4.41T 3.33B USD $21.32K 16.09 USD $283,500 214 USD $287,500 217.02 USD $4.41T 3.33B USD 0 $0 0 USD
ORION Corp.  271560.KS $100,400 75.79 USD
-1.38
$3.97T 3B USD $47.92K 36.17 USD $99,800 75.33 USD $101,900 76.92 USD $3.97T 3B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $137,000 103.41 USD
+0.44
$3.35T 2.53B USD $2.41K 1.82 USD $136,300 102.88 USD $140,000 105.68 USD $3.35T 2.53B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $224,500 169.46 USD
-0.22
$3.3T 2.49B USD $19.1K 14.42 USD $223,500 168.71 USD $227,500 171.73 USD $3.3T 2.49B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $431,000 325.33 USD
-0.92
$2.49T 1.88B USD $12.56K 9.48 USD $427,500 322.69 USD $441,000 332.88 USD $2.49T 1.88B USD 0 $0 0 USD
Cosmax, Inc.  192820.KS $192,600 145.38 USD
-1.53
$2.19T 1.65B USD $29.76K 22.46 USD $191,800 144.78 USD $198,000 149.46 USD $2.19T 1.65B USD 0 $0 0 USD
LOTTE Corporation  004990.KS $29,100 21.97 USD
+2.65
$2.08T 1.57B USD $58.89K 44.45 USD $28,350 21.4 USD $29,150 22 USD $2.08T 1.57B USD 0 $0 0 USD
Dongwon Industries Co., Ltd.  006040.KS $47,150 35.59 USD
+2.17
$2.08T 1.57B USD $21.47K 16.2 USD $46,750 35.29 USD $47,800 36.08 USD $2.08T 1.57B USD 0 $0 0 USD
LOTTE Corporation  00499K.KS $29,300 22.12 USD
+2.09
$2.06T 1.56B USD $169 0.13 USD $29,000 21.89 USD $29,400 22.19 USD $2.06T 1.56B USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  002795.KS $10,760 8.12 USD
-0.19
$2.03T 1.53B USD $10.18K 7.68 USD $10,750 8.11 USD $10,860 8.2 USD $2.03T 1.53B USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  002790.KS $24,650 18.61 USD
-0.8
$2.02T 1.53B USD $45.38K 34.26 USD $24,550 18.53 USD $25,350 19.14 USD $2.02T 1.53B USD 0 $0 0 USD
E-MART Inc.  139480.KS $72,600 54.8 USD
+1.97
$1.94T 1.47B USD $53.05K 40.04 USD $70,700 53.37 USD $72,800 54.95 USD $1.94T 1.47B USD 0 $0 0 USD
BGF Retail Co., Ltd.  282330.KS $103,300 77.97 USD
+0.78
$1.78T 1.35B USD $9.86K 7.44 USD $102,100 77.07 USD $103,700 78.28 USD $1.78T 1.35B USD 0 $0 0 USD
Kolmar Korea Co., Ltd.  161890.KS $73,200 55.25 USD
-1.74
$1.73T 1.3B USD $72.16K 54.47 USD $73,000 55.1 USD $75,300 56.84 USD $1.73T 1.3B USD 0 $0 0 USD
Otoki Corporation  007310.KS $384,500 290.23 USD
-0.26
$1.32T 998.21M USD $1.59K 1.2 USD $384,000 289.86 USD $388,000 292.88 USD $1.32T 998.21M USD 0 $0 0 USD
HITEJINRO Co., Ltd.  000087.KS $15,340 11.58 USD
+0.33
$1.3T 978.79M USD $1.62K 1.22 USD $15,260 11.52 USD $15,340 11.58 USD $1.3T 978.79M USD 0 $0 0 USD
HITEJINRO Co., Ltd.  000080.KS $18,660 14.09 USD
+0.16
$1.28T 966.94M USD $72.47K 54.7 USD $18,600 14.04 USD $18,750 14.15 USD $1.28T 966.94M USD 0 $0 0 USD
Hyundai G.F. Holdings Co., Ltd.  005440.KS $7,660 5.78 USD
+1.86
$1.19T 901.45M USD $62.53K 47.2 USD $7,400 5.59 USD $7,670 5.79 USD $1.19T 901.45M USD 0 $0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005305.KS $67,300 50.8 USD
+0.45
$1.18T 887.15M USD $1.2K 0.9 USD $67,000 50.57 USD $68,300 51.56 USD $1.18T 887.15M USD 0 $0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005300.KS $121,000 91.34 USD
0
$1.17T 886.86M USD $5.81K 4.38 USD $119,800 90.43 USD $123,000 92.84 USD $1.17T 886.86M USD 0 $0 0 USD
ORION Holdings Corp.  001800.KS $18,810 14.2 USD
+0.64
$1.13T 854.13M USD $67.92K 51.27 USD $18,640 14.07 USD $18,930 14.29 USD $1.13T 854.13M USD 0 $0 0 USD
Lotte Wellfood Co.,Ltd  280360.KS $122,500 92.47 USD
+4.88
$1.08T 817.53M USD $24.94K 18.82 USD $116,500 87.94 USD $122,600 92.54 USD $1.08T 817.53M USD 0 $0 0 USD
Daesang Corporation  001685.KS $16,660 12.58 USD
-0.3
$716.37B 540.74M USD $3.04K 2.29 USD $16,600 12.53 USD $16,750 12.64 USD $716.37B 540.74M USD 0 $0 0 USD
Daesang Corporation  001680.KS $20,600 15.55 USD
-0.72
$713.75B 538.76M USD $41.98K 31.69 USD $20,400 15.4 USD $20,900 15.78 USD $713.75B 538.76M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $74,100 55.93 USD
+0.41
$655.18B 494.55M USD $10.53K 7.95 USD $73,300 55.33 USD $74,500 56.24 USD $655.18B 494.55M USD 0 $0 0 USD
Pulmuone Corporate  017810.KS $12,960 9.78 USD
0
$477.75B 360.62M USD $38.26K 28.88 USD $12,900 9.74 USD $13,110 9.9 USD $477.75B 360.62M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $93,200 70.35 USD
+0.98
$432.24B 326.27M USD $10.58K 7.99 USD $91,500 69.07 USD $93,300 70.43 USD $432.24B 326.27M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $50,400 38.04 USD
+0.2
$408.5B 308.35M USD $1.21K 0.91 USD $50,300 37.97 USD $51,300 38.72 USD $408.5B 308.35M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $51,200 38.65 USD
+1.39
$366.53B 276.67M USD $1.58K 1.19 USD $50,700 38.27 USD $51,600 38.95 USD $366.53B 276.67M USD 0 $0 0 USD
Kolmar Holdings Co.,Ltd.  024720.KS $10,620 8.02 USD
-0.74
$364.23B 274.93M USD $55.73K 42.07 USD $10,600 8 USD $10,880 8.21 USD $364.23B 274.93M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $32,600 24.61 USD
-1.21
$360.28B 271.96M USD $3.65K 2.75 USD $32,000 24.15 USD $33,900 25.59 USD $360.28B 271.96M USD 0 $0 0 USD
Aekyung Industrial Co., Ltd.  018250.KS $13,570 10.24 USD
-0.66
$341.86B 258.05M USD $15.15K 11.43 USD $13,490 10.18 USD $13,940 10.52 USD $341.86B 258.05M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $12,870 9.71 USD
-0.23
$332.28B 250.82M USD $1.71K 1.29 USD $12,770 9.64 USD $13,010 9.82 USD $332.28B 250.82M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $9,050 6.83 USD
-0.33
$327.72B 247.38M USD $38.74K 29.24 USD $8,950 6.76 USD $9,190 6.94 USD $327.72B 247.38M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $36,000 27.17 USD
0
$313.58B 236.7M USD $5.17K 3.9 USD $35,700 26.95 USD $36,250 27.36 USD $313.58B 236.7M USD 0 $0 0 USD
Able C&C Co., Ltd.  078520.KS $9,560 7.22 USD
-3.04
$246.34B 185.94M USD $66.63K 50.29 USD $9,490 7.16 USD $10,050 7.59 USD $246.34B 185.94M USD 0 $0 0 USD
Sunjin Co.,Ltd.  136490.KS $10,100 7.62 USD
-0.88
$240.17B 181.29M USD $29.11K 21.97 USD $10,040 7.58 USD $10,390 7.84 USD $240.17B 181.29M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $47,650 35.97 USD
+0.32
$238.25B 179.84M USD $703 0.53 USD $47,600 35.93 USD $48,450 36.57 USD $238.25B 179.84M USD 0 $0 0 USD
TS Corporation  001790.KS $2,755 2.08 USD
+0.74
$237.6B 179.35M USD $67.69K 51.1 USD $2,725 2.06 USD $2,785 2.1 USD $237.6B 179.35M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $133,900 101.07 USD
0
$220.92B 166.76M USD $974 0.74 USD $133,900 101.07 USD $135,500 102.28 USD $220.92B 166.76M USD 0 $0 0 USD
Muhak Co., Ltd.  033920.KS $8,100 6.11 USD
-0.61
$214.54B 161.95M USD $30.58K 23.08 USD $8,060 6.08 USD $8,230 6.21 USD $214.54B 161.95M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000140.KS $9,670 7.3 USD
-0.92
$212.31B 160.26M USD $6.31K 4.76 USD $9,610 7.25 USD $9,770 7.37 USD $212.31B 160.26M USD 0 $0 0 USD
Tonymoly Co., Ltd  214420.KS $8,550 6.45 USD
-2.73
$204.37B 154.26M USD $96.11K 72.54 USD $8,520 6.43 USD $8,920 6.73 USD $204.37B 154.26M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000145.KS $11,620 8.77 USD
-1.53
$203.68B 153.74M USD $786 0.59 USD $11,620 8.77 USD $11,620 8.77 USD $203.68B 153.74M USD 0 $0 0 USD
It'S Hanbul Co., Ltd.  226320.KS $11,040 8.33 USD
-0.9
$194.49B 146.81M USD $5.95K 4.49 USD $10,990 8.3 USD $11,290 8.52 USD $194.49B 146.81M USD 0 $0 0 USD
Hankook Cosmetics Manufacturing Co., Ltd  003350.KS $51,100 38.57 USD
-2.3
$185.24B 139.82M USD $6.19K 4.67 USD $50,800 38.35 USD $52,700 39.78 USD $185.24B 139.82M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $6,210 4.69 USD
+0.49
$164.67B 124.3M USD $15.2K 11.47 USD $6,150 4.64 USD $6,270 4.73 USD $164.67B 124.3M USD 0 $0 0 USD
Hankook Cosmetics Co., Ltd.  123690.KS $10,080 7.61 USD
-2.42
$161.96B 122.25M USD $193.55K 146.1 USD $10,000 7.55 USD $10,620 8.02 USD $161.96B 122.25M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,115 0.84 USD
+0.54
$157.16B 118.63M USD $128.01K 96.63 USD $1,109 0.84 USD $1,120 0.85 USD $157.16B 118.63M USD 0 $0 0 USD
Daekyo Co., Ltd.  019685.KS $1,207 0.91 USD
+0.08
$145.94B 110.16M USD $212 0.16 USD $1,201 0.91 USD $1,210 0.91 USD $145.94B 110.16M USD 0 $0 0 USD
Daekyo Co., Ltd.  019680.KS $1,921 1.45 USD
+0.05
$145.7B 109.98M USD $9.14K 6.9 USD $1,915 1.45 USD $1,940 1.46 USD $145.7B 109.98M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $37,000 27.93 USD
+0.54
$143.27B 108.15M USD $4.46K 3.37 USD $36,600 27.63 USD $37,900 28.61 USD $143.27B 108.15M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $8,940 6.75 USD
+0.22
$141.12B 106.52M USD $157 0.12 USD $8,930 6.74 USD $9,010 6.8 USD $141.12B 106.52M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $8,120 6.13 USD
-0.73
$139.81B 105.54M USD $4.4K 3.32 USD $8,020 6.05 USD $8,230 6.21 USD $139.81B 105.54M USD 0 $0 0 USD
Cosmax BTI, Inc.  044820.KS $13,640 10.3 USD
-0.37
$130.33B 98.38M USD $6.86K 5.18 USD $13,640 10.3 USD $13,910 10.5 USD $130.33B 98.38M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $26,400 19.93 USD
-0.38
$120.56B 91M USD $6.68K 5.04 USD $26,250 19.81 USD $26,800 20.23 USD $120.56B 91M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  264900.KS $8,730 6.59 USD
-0.46
$104.9B 79.18M USD $1.76K 1.33 USD $8,700 6.57 USD $8,810 6.65 USD $104.9B 79.18M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  26490K.KS $9,320 7.04 USD
-0.64
$103.16B 77.87M USD $1.59K 1.2 USD $9,320 7.04 USD $9,520 7.19 USD $103.16B 77.87M USD 0 $0 0 USD
Jayjun Cosmetic Co., Ltd.  025620.KS $12,840 9.69 USD
-2.21
$102.98B 77.73M USD $11.02K 8.32 USD $12,810 9.67 USD $13,280 10.02 USD $102.98B 77.73M USD 0 $0 0 USD
HYUNDAI CORPORATION HOLDINGS Co., Ltd.  227840.KS $11,520 8.7 USD
+0.17
$101.63B 76.71M USD $3.02K 2.28 USD $11,500 8.68 USD $11,650 8.79 USD $101.63B 76.71M USD 0 $0 0 USD
Sempio Company  007540.KS $48,600 36.69 USD
-0.21
$97.95B 73.94M USD $3.32K 2.5 USD $48,450 36.57 USD $49,300 37.21 USD $97.95B 73.94M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $16,400 12.38 USD
-0.3
$96.19B 72.61M USD $24 0.02 USD $16,400 12.38 USD $16,450 12.42 USD $96.19B 72.61M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $2,650 2 USD
+0.19
$95.22B 71.87M USD $39.76K 30.01 USD $2,640 1.99 USD $2,685 2.03 USD $95.22B 71.87M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005740.KS $6,550 4.94 USD
-0.3
$94.21B 71.11M USD $8.94K 6.75 USD $6,510 4.91 USD $6,750 5.1 USD $94.21B 71.11M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005745.KS $7,740 5.84 USD
+0.39
$93B 70.2M USD $565 0.43 USD $7,740 5.84 USD $7,780 5.87 USD $93B 70.2M USD 0 $0 0 USD
Choheung Corporation  002600.KS $147,200 111.11 USD
+0.48
$88.32B 66.67M USD $44 0.03 USD $146,500 110.58 USD $147,300 111.19 USD $88.32B 66.67M USD 0 $0 0 USD
Farmsco  036580.KS $2,515 1.9 USD
0
$88.07B 66.48M USD $11.23K 8.48 USD $2,500 1.89 USD $2,540 1.92 USD $88.07B 66.48M USD 0 $0 0 USD
Oyang Corporation  006090.KS $9,090 6.86 USD
-0.44
$85.65B 64.65M USD $107 0.08 USD $9,030 6.82 USD $9,130 6.89 USD $85.65B 64.65M USD 0 $0 0 USD
Monalisa Co., Ltd  012690.KS $2,150 1.62 USD
-1.15
$78.61B 59.33M USD $14.68K 11.08 USD $2,140 1.62 USD $2,210 1.67 USD $78.61B 59.33M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,200 0.91 USD
+1.27
$62.35B 47.06M USD $1.79K 1.35 USD $1,187 0.9 USD $1,200 0.91 USD $62.35B 47.06M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $150 0.11 USD
0
$60.76B 45.86M USD $938.99K 708.78 USD $149 0.11 USD $151 0.11 USD $60.76B 45.86M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,425 1.83 USD
-0.21
$59.83B 45.16M USD $9.63K 7.27 USD $2,425 1.83 USD $2,460 1.86 USD $59.83B 45.16M USD 0 $0 0 USD
BOHAE BREWERY Co., Ltd.  000890.KS $414 0.31 USD
-1.19
$57.58B 43.46M USD $299.4K 226 USD $410 0.31 USD $423 0.32 USD $57.58B 43.46M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $794 0.6 USD
-0.75
$50.42B 38.06M USD $68.8K 51.93 USD $785 0.59 USD $801 0.6 USD $50.42B 38.06M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $16,710 12.61 USD
+1.46
$42.89B 32.38M USD $1.32K 0.99 USD $16,400 12.38 USD $16,830 12.7 USD $42.89B 32.38M USD 0 $0 0 USD
Daelim Trading Co., Ltd.  006570.KS $2,675 2.02 USD
+3.68
$40.3B 30.42M USD $112.92K 85.24 USD $2,600 1.96 USD $3,100 2.34 USD $40.3B 30.42M USD 0 $0 0 USD
TS Corporation  001795.KS $2,410 1.82 USD
+0.84
$32.03B 24.18M USD $17.64K 13.31 USD $2,400 1.81 USD $2,420 1.83 USD $32.03B 24.18M USD 0 $0 0 USD
MH Ethanol Co.,Ltd.  023150.KS $4,930 3.72 USD
0
$31.59B 23.85M USD $4.88K 3.68 USD $4,915 3.71 USD $4,970 3.75 USD $31.59B 23.85M USD 0 $0 0 USD
Dong Won Fisheries Co., Ltd.  030720.KS $6,190 4.67 USD
-1.57
$28.81B 21.74M USD $7.6K 5.73 USD $6,120 4.62 USD $6,400 4.83 USD $28.81B 21.74M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,050 3.81 USD
+0.6
$28.52B 21.53M USD $20.34K 15.35 USD $5,010 3.78 USD $5,120 3.86 USD $28.52B 21.53M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀