$3.07T
시가 총액
$109.49B
총 거래량
BTC 57.33%     ETH 11.70%
지배력

국가: 대한민국 거래소: KSE 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KT&G Corporation  033780.KS ₩144,800 109.3 USD
-1.3
₩15T 11.52B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩15T 11.52B USD 0 ₩0 0 USD
Samyang Foods Co., Ltd.  003230.KS ₩1,284,000 969.21 USD
+2.56
₩10T 7.23B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩10T 7.23B USD 0 ₩0 0 USD
Amorepacific Corporation  090430.KS ₩121,900 92.01 USD
+0.58
₩8T 6.35B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩8T 6.35B USD 0 ₩0 0 USD
Amorepacific Corporation  090435.KS ₩44,850 33.85 USD
+1.47
₩8T 6.06B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩8T 6.06B USD 0 ₩0 0 USD
LG H&H Co., Ltd.  051900.KS ₩263,500 198.9 USD
-0.19
₩4T 3.33B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩4T 3.33B USD 0 ₩0 0 USD
LG H&H Co., Ltd.  051905.KS ₩114,800 86.66 USD
+0.44
₩4T 3.22B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩4T 3.22B USD 0 ₩0 0 USD
ORION Corp.  271560.KS ₩106,800 80.62 USD
+0.75
₩4T 3.19B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩4T 3.19B USD 0 ₩0 0 USD
CJ Cheiljedang Corporation  097950.KS ₩211,500 159.65 USD
+0.71
₩3T 2.56B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 2.56B USD 0 ₩0 0 USD
CJ Cheiljedang Corporation  097955.KS ₩137,900 104.09 USD
+0.58
₩3T 2.55B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 2.55B USD 0 ₩0 0 USD
Nongshim Co., Ltd.  004370.KS ₩435,000 328.35 USD
+0.93
₩3T 2B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 2B USD 0 ₩0 0 USD
AMOREPACIFIC Holdings Corp.  002790.KS ₩27,650 20.87 USD
-0.72
₩2T 1.87B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.87B USD 0 ₩0 0 USD
E-MART Inc.  139480.KS ₩86,800 65.52 USD
+1.52
₩2T 1.76B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.76B USD 0 ₩0 0 USD
AMOREPACIFIC Holdings Corp.  002795.KS ₩12,030 9.08 USD
0
₩2T 1.74B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.74B USD 0 ₩0 0 USD
LOTTE Corporation  00499K.KS ₩28,350 21.4 USD
-1.39
₩2T 1.53B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.53B USD 0 ₩0 0 USD
LOTTE Corporation  004990.KS ₩27,900 21.06 USD
0
₩2T 1.51B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.51B USD 0 ₩0 0 USD
Dongwon Industries Co., Ltd.  006040.KS ₩43,650 32.95 USD
-2.78
₩2T 1.45B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.45B USD 0 ₩0 0 USD
Cosmax, Inc.  192820.KS ₩169,300 127.79 USD
+0.36
₩2T 1.45B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.45B USD 0 ₩0 0 USD
BGF Retail Co., Ltd.  282330.KS ₩110,600 83.48 USD
-0.63
₩2T 1.44B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.44B USD 0 ₩0 0 USD
Kolmar Korea Co., Ltd.  161890.KS ₩63,000 47.55 USD
+0.32
₩1T 1.12B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 1.12B USD 0 ₩0 0 USD
Hyundai G.F. Holdings Co., Ltd.  005440.KS ₩8,610 6.5 USD
+1.29
₩1T 1.01B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 1.01B USD 0 ₩0 0 USD
Otoki Corporation  007310.KS ₩389,500 294.01 USD
+0.13
₩1T 1.01B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 1.01B USD 0 ₩0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005300.KS ₩133,200 100.54 USD
-0.22
₩1T 1.01B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 1.01B USD 0 ₩0 0 USD
HITEJINRO Co., Ltd.  000080.KS ₩18,990 14.33 USD
-0.16
₩1T 1B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 1B USD 0 ₩0 0 USD
HITEJINRO Co., Ltd.  000087.KS ₩15,460 11.67 USD
+0.06
₩1T 983.34M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 983.34M USD 0 ₩0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005305.KS ₩75,200 56.76 USD
+0.13
₩1T 977.99M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 977.99M USD 0 ₩0 0 USD
ORION Holdings Corp.  001800.KS ₩21,100 15.93 USD
-0.71
₩1T 958.12M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 958.12M USD 0 ₩0 0 USD
Lotte Wellfood Co.,Ltd  280360.KS ₩118,600 89.52 USD
-1
₩1T 791.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 791.5M USD 0 ₩0 0 USD
Daesang Corporation  001680.KS ₩21,550 16.27 USD
+0.7
₩776B 585.9M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩776B 585.9M USD 0 ₩0 0 USD
Daesang Corporation  001685.KS ₩17,030 12.85 USD
+1.92
₩767B 579.12M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩767B 579.12M USD 0 ₩0 0 USD
Binggrae Co., Ltd.  005180.KS ₩76,700 57.9 USD
-0.52
₩678B 511.9M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩678B 511.9M USD 0 ₩0 0 USD
CJ Seafood Corporation  011155.KS ₩16,050 12.12 USD
-3.37
₩580B 437.73M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩580B 437.73M USD 0 ₩0 0 USD
Daesang Holdings Co., Ltd.  084695.KS ₩13,880 10.48 USD
-2.39
₩515B 388.97M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩515B 388.97M USD 0 ₩0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS ₩1,260 0.95 USD
-3.89
₩494B 373.21M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩494B 373.21M USD 0 ₩0 0 USD
Pulmuone Corporate  017810.KS ₩13,090 9.88 USD
+0.15
₩483B 364.54M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩483B 364.54M USD 0 ₩0 0 USD
SPC Samlip Co., Ltd.  005610.KS ₩53,700 40.53 USD
+0.37
₩435B 328.54M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩435B 328.54M USD 0 ₩0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS ₩92,700 69.97 USD
+1.98
₩430B 324.52M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩430B 324.52M USD 0 ₩0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS ₩51,300 38.72 USD
-0.19
₩403B 304.49M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩403B 304.49M USD 0 ₩0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS ₩34,450 26 USD
+0.29
₩378B 285.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩378B 285.29M USD 0 ₩0 0 USD
Daesang Holdings Co., Ltd.  084690.KS ₩9,790 7.39 USD
+1.14
₩363B 274.36M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩363B 274.36M USD 0 ₩0 0 USD
Aekyung Industrial Co., Ltd.  018250.KS ₩13,650 10.3 USD
-0.15
₩344B 259.57M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩344B 259.57M USD 0 ₩0 0 USD
Kolmar Holdings Co.,Ltd.  024720.KS ₩10,000 7.55 USD
+0.6
₩343B 258.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩343B 258.88M USD 0 ₩0 0 USD
Sajodaerim Corporation  003960.KS ₩37,900 28.61 USD
+0.13
₩339B 255.77M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩339B 255.77M USD 0 ₩0 0 USD
Sajo Industries Company Limited  007160.KS ₩60,100 45.37 USD
+2.04
₩300B 226.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩300B 226.83M USD 0 ₩0 0 USD
Hitejinro Holdings Co., Ltd.  000145.KS ₩13,200 9.96 USD
+0.23
₩288B 217.58M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩288B 217.58M USD 0 ₩0 0 USD
Able C&C Co., Ltd.  078520.KS ₩11,040 8.33 USD
-1.6
₩284B 214.73M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩284B 214.73M USD 0 ₩0 0 USD
TS Corporation  001790.KS ₩2,990 2.26 USD
+0.17
₩258B 194.64M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩258B 194.64M USD 0 ₩0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS ₩153,200 115.64 USD
0
₩253B 190.79M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩253B 190.79M USD 0 ₩0 0 USD
Sunjin Co.,Ltd.  136490.KS ₩9,720 7.34 USD
-0.21
₩231B 174.47M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩231B 174.47M USD 0 ₩0 0 USD
Muhak Co., Ltd.  033920.KS ₩8,720 6.58 USD
+0.46
₩231B 174.34M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩231B 174.34M USD 0 ₩0 0 USD
Hitejinro Holdings Co., Ltd.  000140.KS ₩10,240 7.73 USD
+0.1
₩225B 169.52M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩225B 169.52M USD 0 ₩0 0 USD
Tonymoly Co., Ltd  214420.KS ₩8,610 6.5 USD
+1.18
₩206B 155.35M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩206B 155.35M USD 0 ₩0 0 USD
It'S Hanbul Co., Ltd.  226320.KS ₩11,540 8.71 USD
-0.35
₩203B 153.46M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩203B 153.46M USD 0 ₩0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS ₩7,140 5.39 USD
+2.44
₩189B 142.92M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩189B 142.92M USD 0 ₩0 0 USD
SHINSEGAE FOOD Inc.  031440.KS ₩47,850 36.12 USD
+0.1
₩185B 139.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩185B 139.86M USD 0 ₩0 0 USD
Hankook Cosmetics Manufacturing Co., Ltd  003350.KS ₩49,800 37.59 USD
+1.43
₩181B 136.27M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩181B 136.27M USD 0 ₩0 0 USD
Sajodongaone Co.,Ltd  008040.KS ₩1,142 0.86 USD
+0.26
₩161B 121.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩161B 121.5M USD 0 ₩0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS ₩9,310 7.03 USD
+2.53
₩160B 121M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩160B 121M USD 0 ₩0 0 USD
Daekyo Co., Ltd.  019685.KS ₩1,251 0.94 USD
+1.3
₩158B 119.43M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩158B 119.43M USD 0 ₩0 0 USD
Daekyo Co., Ltd.  019680.KS ₩1,923 1.45 USD
-1.18
₩156B 117.45M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩156B 117.45M USD 0 ₩0 0 USD
Hankook Cosmetics Co., Ltd.  123690.KS ₩9,620 7.26 USD
+3.33
₩155B 116.67M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩155B 116.67M USD 0 ₩0 0 USD
Silla Co.,Ltd  004970.KS ₩9,420 7.11 USD
-0.11
₩149B 112.24M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩149B 112.24M USD 0 ₩0 0 USD
Sempio Foods Company  248170.KS ₩29,200 22.04 USD
+0.52
₩133B 100.65M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩133B 100.65M USD 0 ₩0 0 USD
Cosmax BTI, Inc.  044820.KS ₩13,920 10.51 USD
+0.43
₩133B 100.4M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩133B 100.4M USD 0 ₩0 0 USD
Crown Confectionery Co., Ltd.  26490K.KS ₩10,150 7.66 USD
-0.1
₩130B 97.98M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩130B 97.98M USD 0 ₩0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005745.KS ₩8,310 6.27 USD
+0.12
₩124B 93.8M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩124B 93.8M USD 0 ₩0 0 USD
Crown Confectionery Co., Ltd.  264900.KS ₩9,050 6.83 USD
+0.11
₩116B 87.37M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩116B 87.37M USD 0 ₩0 0 USD
HYUNDAI CORPORATION HOLDINGS Co., Ltd.  227840.KS ₩12,740 9.62 USD
+0.16
₩112B 84.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩112B 84.83M USD 0 ₩0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005740.KS ₩7,100 5.36 USD
-0.56
₩106B 80.14M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩106B 80.14M USD 0 ₩0 0 USD
CJ Seafood Corporation  011150.KS ₩2,890 2.18 USD
+0.17
₩104B 78.82M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩104B 78.82M USD 0 ₩0 0 USD
Sempio Company  007540.KS ₩49,750 37.55 USD
-0.4
₩100B 75.69M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩100B 75.69M USD 0 ₩0 0 USD
Choheung Corporation  002600.KS ₩155,400 117.3 USD
-0.83
₩93B 70.38M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩93B 70.38M USD 0 ₩0 0 USD
Oyang Corporation  006090.KS ₩9,490 7.16 USD
+0.11
₩89B 67.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩89B 67.5M USD 0 ₩0 0 USD
Farmsco  036580.KS ₩2,485 1.88 USD
0
₩87B 65.69M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩87B 65.69M USD 0 ₩0 0 USD
Cha AI Healthcare Co., Ltd.  025620.KS ₩10,810 8.16 USD
-3.65
₩87B 65.44M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩87B 65.44M USD 0 ₩0 0 USD
Monalisa Co., Ltd  012690.KS ₩2,200 1.66 USD
+0.46
₩80B 60.71M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩80B 60.71M USD 0 ₩0 0 USD
Korea Industrial Co., Ltd.  002140.KS ₩2,555 1.93 USD
-0.39
₩63B 47.58M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩63B 47.58M USD 0 ₩0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS ₩151 0.11 USD
-1.31
₩62B 46.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩62B 46.5M USD 0 ₩0 0 USD
BOHAE BREWERY Co., Ltd.  000890.KS ₩422 0.32 USD
-1.4
₩59B 44.3M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩59B 44.3M USD 0 ₩0 0 USD
Maniker.Co.,Ltd  027740.KS ₩783 0.59 USD
-0.51
₩50B 37.53M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩50B 37.53M USD 0 ₩0 0 USD
Woosung Co., Ltd.  006980.KS ₩16,650 12.57 USD
-1.19
₩43B 32.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩43B 32.26M USD 0 ₩0 0 USD
TS Corporation  001795.KS ₩2,680 2.02 USD
-0.56
₩36B 26.89M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩36B 26.89M USD 0 ₩0 0 USD
Daelim Trading Co., Ltd.  006570.KS ₩2,235 1.69 USD
-0.89
₩34B 25.41M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩34B 25.41M USD 0 ₩0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS ₩5,860 4.42 USD
+0.17
₩33B 24.98M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩33B 24.98M USD 0 ₩0 0 USD
MH Ethanol Co.,Ltd.  023150.KS ₩5,050 3.81 USD
+0.4
₩32B 24.43M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩32B 24.43M USD 0 ₩0 0 USD
Dong Won Fisheries Co., Ltd.  030720.KS ₩6,100 4.6 USD
0
₩28B 21.43M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩28B 21.43M USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀