국가: 대한민국 거래소: KSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (89)
- {{item.name}}
- 모든 거래소
- KOSDAQ (64)
- KSE (89)
필수 소비재 (89)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (11)
- 농산물 (1)
- 가정용품 및 개인용품 (19)
- 포장 식품 (41)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KT&G Corporation
033780.KS
KR
|
₩174,600 131.79 USD |
+1.16
|
₩18T 13.68B USD | ₩12K 8.72 USD | ₩171,800 129.68 USD | ₩176,000 132.85 USD | ₩18T 13.68B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩123,200 93 USD |
+1.48
|
₩8T 6.41B USD | ₩15K 11.53 USD | ₩120,200 90.73 USD | ₩123,200 93 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,119,000 844.66 USD |
+1.91
|
₩8T 6.3B USD | ₩3K 1.92 USD | ₩1,081,000 815.98 USD | ₩1,121,000 846.17 USD | ₩8T 6.3B USD | 0 | ₩0 0 USD | ||
ORION Corp.
271560.KS
KR
|
₩136,600 103.11 USD |
-0.22
|
₩5T 4.08B USD | ₩3K 2.29 USD | ₩135,700 102.43 USD | ₩138,400 104.47 USD | ₩5T 4.08B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩248,500 187.58 USD |
+0.4
|
₩4T 3.14B USD | ₩5K 4.1 USD | ₩244,000 184.18 USD | ₩250,500 189.09 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩200,500 151.34 USD |
+0.7
|
₩3T 2.43B USD | ₩2K 1.75 USD | ₩197,300 148.93 USD | ₩201,000 151.72 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩120,800 91.18 USD |
+3.87
|
₩3T 2.15B USD | ₩39K 29.57 USD | ₩114,500 86.43 USD | ₩121,000 91.34 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩40,100 30.27 USD |
+1.64
|
₩3T 2.09B USD | ₩2K 1.57 USD | ₩39,150 29.55 USD | ₩40,350 30.46 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩85,700 64.69 USD |
+0.71
|
₩2T 1.73B USD | ₩4K 3.35 USD | ₩84,000 63.41 USD | ₩86,100 64.99 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩14,960 11.29 USD |
0
|
₩2T 1.72B USD | ₩13K 9.83 USD | ₩14,360 10.84 USD | ₩15,080 11.38 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩24,650 18.61 USD |
+1.23
|
₩2T 1.67B USD | ₩5K 3.88 USD | ₩24,000 18.12 USD | ₩24,650 18.61 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩121,800 91.94 USD |
-0.98
|
₩2T 1.59B USD | ₩4K 3.05 USD | ₩117,500 88.69 USD | ₩123,500 93.22 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩359,000 270.99 USD |
+1.84
|
₩2T 1.58B USD | ₩2K 1.87 USD | ₩350,000 264.19 USD | ₩361,000 272.5 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩181,600 137.08 USD |
+2.02
|
₩2T 1.56B USD | ₩6K 4.51 USD | ₩175,000 132.1 USD | ₩182,800 137.98 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩120,100 90.66 USD |
-1.4
|
₩2T 1.45B USD | ₩165 0.12 USD | ₩120,100 90.66 USD | ₩121,100 91.41 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩24,250 18.3 USD |
+0.62
|
₩2T 1.41B USD | ₩7K 5.16 USD | ₩23,850 18 USD | ₩24,250 18.3 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩22,950 17.32 USD |
0
|
₩2T 1.33B USD | ₩177 0.13 USD | ₩22,950 17.32 USD | ₩23,000 17.36 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩95,300 71.94 USD |
-0.31
|
₩2T 1.21B USD | ₩33 0.02 USD | ₩95,100 71.78 USD | ₩96,700 72.99 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩25,800 19.47 USD |
+0.58
|
₩2T 1.17B USD | ₩4K 3.3 USD | ₩25,700 19.4 USD | ₩26,200 19.78 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩34,400 25.97 USD |
+1.03
|
₩2T 1.15B USD | ₩4K 2.71 USD | ₩33,700 25.44 USD | ₩34,600 26.12 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩320,500 241.93 USD |
+1.11
|
₩1T 832.06M USD | ₩61 0.05 USD | ₩316,000 238.53 USD | ₩320,500 241.93 USD | ₩1T 832.06M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,060 11.37 USD |
+0.07
|
₩1T 793.28M USD | ₩8K 5.71 USD | ₩14,890 11.24 USD | ₩15,220 11.49 USD | ₩1T 793.28M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩101,100 76.31 USD |
+0.5
|
₩1T 767.28M USD | ₩762 0.58 USD | ₩99,900 75.41 USD | ₩101,500 76.62 USD | ₩1T 767.28M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,600 8 USD |
+1.44
|
₩951B 718.15M USD | ₩176 0.13 USD | ₩10,460 7.9 USD | ₩10,600 8 USD | ₩951B 718.15M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩105,100 79.33 USD |
+0.86
|
₩929B 701.41M USD | ₩1K 0.79 USD | ₩103,600 78.2 USD | ₩105,500 79.64 USD | ₩929B 701.41M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,380 9.34 USD |
0
|
₩864B 652.11M USD | ₩2 0 USD | ₩12,380 9.34 USD | ₩12,380 9.34 USD | ₩864B 652.11M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩68,800 51.93 USD |
0
|
₩692B 522.14M USD | ₩0 0 USD | ₩68,800 51.93 USD | ₩68,800 51.93 USD | ₩692B 522.14M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,760 13.41 USD |
+1.2
|
₩640B 482.86M USD | ₩6K 4.37 USD | ₩17,460 13.18 USD | ₩17,820 13.45 USD | ₩640B 482.86M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩65,300 49.29 USD |
-0.31
|
₩577B 435.82M USD | ₩957 0.72 USD | ₩64,800 48.91 USD | ₩65,800 49.67 USD | ₩577B 435.82M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,850 11.21 USD |
+1.64
|
₩535B 403.74M USD | ₩7 0.01 USD | ₩14,850 11.21 USD | ₩14,850 11.21 USD | ₩535B 403.74M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩46,700 35.25 USD |
+0.86
|
₩469B 353.79M USD | ₩1K 0.86 USD | ₩46,050 34.76 USD | ₩46,700 35.25 USD | ₩469B 353.79M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,970 9.04 USD |
0
|
₩444B 335.45M USD | ₩0 0 USD | ₩11,970 9.04 USD | ₩11,970 9.04 USD | ₩444B 335.45M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩90,600 68.39 USD |
-0.22
|
₩420B 317.17M USD | ₩32 0.02 USD | ₩90,200 68.09 USD | ₩90,600 68.39 USD | ₩420B 317.17M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,450 7.13 USD |
+0.32
|
₩349B 263.17M USD | ₩1K 0.92 USD | ₩9,360 7.07 USD | ₩9,480 7.16 USD | ₩349B 263.17M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩34,000 25.66 USD |
+0.15
|
₩341B 257.58M USD | ₩20 0.02 USD | ₩34,000 25.66 USD | ₩34,000 25.66 USD | ₩341B 257.58M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,350 31.97 USD |
-1.17
|
₩334B 252.16M USD | ₩24 0.02 USD | ₩42,300 31.93 USD | ₩42,900 32.38 USD | ₩334B 252.16M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩40,250 30.38 USD |
+0.63
|
₩326B 246.25M USD | ₩54 0.04 USD | ₩39,700 29.97 USD | ₩40,250 30.38 USD | ₩326B 246.25M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,210 4.69 USD |
+1.3
|
₩308B 232.79M USD | ₩26K 19.27 USD | ₩6,100 4.6 USD | ₩6,280 4.74 USD | ₩308B 232.79M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,740 6.6 USD |
+1.51
|
₩300B 226.26M USD | ₩2K 1.22 USD | ₩8,520 6.43 USD | ₩8,760 6.61 USD | ₩300B 226.26M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩8,270 6.24 USD |
0
|
₩299B 225.55M USD | ₩0 0 USD | ₩8,270 6.24 USD | ₩8,270 6.24 USD | ₩299B 225.55M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,630 8.78 USD |
+1.84
|
₩293B 221.16M USD | ₩6K 4.22 USD | ₩11,350 8.57 USD | ₩11,630 8.78 USD | ₩293B 221.16M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,840 5.92 USD |
+0.64
|
₩291B 219.71M USD | ₩3K 2.35 USD | ₩7,710 5.82 USD | ₩7,890 5.96 USD | ₩291B 219.71M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,130 5.38 USD |
0
|
₩280B 211.19M USD | ₩0 0 USD | ₩7,130 5.38 USD | ₩7,130 5.38 USD | ₩280B 211.19M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩29,550 22.31 USD |
-1.34
|
₩264B 199.42M USD | ₩199 0.15 USD | ₩29,400 22.19 USD | ₩29,750 22.46 USD | ₩264B 199.42M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩32,300 24.38 USD |
0
|
₩255B 192.32M USD | ₩0 0 USD | ₩32,300 24.38 USD | ₩32,300 24.38 USD | ₩255B 192.32M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,520 7.94 USD |
+2.14
|
₩247B 186.76M USD | ₩2K 1.15 USD | ₩10,250 7.74 USD | ₩10,520 7.94 USD | ₩247B 186.76M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩48,950 36.95 USD |
0
|
₩245B 184.75M USD | ₩26 0.02 USD | ₩48,950 36.95 USD | ₩49,450 37.33 USD | ₩245B 184.75M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,240 6.97 USD |
+0.54
|
₩220B 165.85M USD | ₩10K 7.78 USD | ₩9,100 6.87 USD | ₩9,240 6.97 USD | ₩220B 165.85M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,700 5.81 USD |
+0.79
|
₩211B 159.41M USD | ₩2K 1.75 USD | ₩7,600 5.74 USD | ₩7,700 5.81 USD | ₩211B 159.41M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,620 7.26 USD |
0
|
₩210B 158.57M USD | ₩0 0 USD | ₩9,620 7.26 USD | ₩9,620 7.26 USD | ₩210B 158.57M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,410 1.82 USD |
+1.05
|
₩208B 156.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.89M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩19,900 15.02 USD |
+0.1
|
₩190B 143.53M USD | ₩665 0.5 USD | ₩19,700 14.87 USD | ₩20,000 15.1 USD | ₩190B 143.53M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,350 8.57 USD |
+2.16
|
₩187B 141.35M USD | ₩883 0.67 USD | ₩11,100 8.38 USD | ₩11,390 8.6 USD | ₩187B 141.35M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩8,250 6.23 USD |
-0.84
|
₩180B 135.99M USD | ₩6K 4.18 USD | ₩8,145 6.15 USD | ₩8,390 6.33 USD | ₩180B 135.99M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,690 7.31 USD |
+1.36
|
₩171B 128.85M USD | ₩943 0.71 USD | ₩9,550 7.21 USD | ₩9,690 7.31 USD | ₩171B 128.85M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩9,030 6.82 USD |
+2.62
|
₩155B 117.36M USD | ₩6K 4.7 USD | ₩8,720 6.58 USD | ₩9,030 6.82 USD | ₩155B 117.36M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩8,440 6.37 USD |
-0.47
|
₩153B 115.47M USD | ₩483 0.36 USD | ₩8,440 6.37 USD | ₩8,490 6.41 USD | ₩153B 115.47M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩42,250 31.89 USD |
+1.56
|
₩153B 115.3M USD | ₩108 0.08 USD | ₩41,700 31.48 USD | ₩42,550 32.12 USD | ₩153B 115.3M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,660 4.27 USD |
-1.39
|
₩150B 113.29M USD | ₩23K 17.34 USD | ₩5,600 4.23 USD | ₩5,730 4.33 USD | ₩150B 113.29M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,320 7.04 USD |
+1.53
|
₩147B 111.05M USD | ₩5K 4.05 USD | ₩9,180 6.93 USD | ₩9,330 7.04 USD | ₩147B 111.05M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,370 4.05 USD |
+1.51
|
₩128B 96.89M USD | ₩2K 1.72 USD | ₩5,210 3.93 USD | ₩5,490 4.14 USD | ₩128B 96.89M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩6,670 5.03 USD |
-0.15
|
₩121B 91.6M USD | ₩3K 2.32 USD | ₩6,670 5.03 USD | ₩6,810 5.14 USD | ₩121B 91.6M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩800 0.6 USD |
+0.88
|
₩113B 85.11M USD | ₩6K 4.58 USD | ₩786 0.59 USD | ₩800 0.6 USD | ₩113B 85.11M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩8,520 6.43 USD |
+1.79
|
₩109B 82.25M USD | ₩741 0.56 USD | ₩8,300 6.27 USD | ₩8,570 6.47 USD | ₩109B 82.25M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,240 9.24 USD |
+0.66
|
₩108B 81.51M USD | ₩308 0.23 USD | ₩12,070 9.11 USD | ₩12,240 9.24 USD | ₩108B 81.51M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,480 4.89 USD |
-0.76
|
₩104B 78.59M USD | ₩18K 13.58 USD | ₩6,300 4.76 USD | ₩6,530 4.93 USD | ₩104B 78.59M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,500 16.98 USD |
+1.12
|
₩103B 77.56M USD | ₩398 0.3 USD | ₩22,200 16.76 USD | ₩22,600 17.06 USD | ₩103B 77.56M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,440 5.62 USD |
0
|
₩95B 71.82M USD | ₩0 0 USD | ₩7,440 5.62 USD | ₩7,440 5.62 USD | ₩95B 71.82M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩44,100 33.29 USD |
-0.45
|
₩89B 67.09M USD | ₩20 0.02 USD | ₩44,100 33.29 USD | ₩44,300 33.44 USD | ₩89B 67.09M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,485 1.88 USD |
+2.05
|
₩87B 65.69M USD | ₩11K 8.48 USD | ₩2,370 1.79 USD | ₩2,520 1.9 USD | ₩87B 65.69M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,770 4.36 USD |
+2.13
|
₩86B 65.13M USD | ₩3K 2.6 USD | ₩5,620 4.24 USD | ₩5,850 4.42 USD | ₩86B 65.13M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,500 105.3 USD |
0
|
₩84B 63.18M USD | ₩0 0 USD | ₩139,500 105.3 USD | ₩139,500 105.3 USD | ₩84B 63.18M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩5,500 4.15 USD |
+4.76
|
₩82B 62.08M USD | ₩4 0 USD | ₩5,500 4.15 USD | ₩5,500 4.15 USD | ₩82B 62.08M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩947 0.71 USD |
0
|
₩81B 60.81M USD | ₩4K 2.72 USD | ₩942 0.71 USD | ₩947 0.71 USD | ₩81B 60.81M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,010 6.05 USD |
+0.88
|
₩75B 56.97M USD | ₩276 0.21 USD | ₩7,940 5.99 USD | ₩8,040 6.07 USD | ₩75B 56.97M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,015 1.52 USD |
0
|
₩73B 54.96M USD | ₩23K 17.28 USD | ₩1,975 1.49 USD | ₩2,025 1.53 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩699 0.53 USD |
+0.14
|
₩59B 44.89M USD | ₩430 0.32 USD | ₩696 0.53 USD | ₩700 0.53 USD | ₩59B 44.89M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,472 1.11 USD |
-0.34
|
₩54B 40.62M USD | ₩187 0.14 USD | ₩1,450 1.09 USD | ₩1,474 1.11 USD | ₩54B 40.62M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,720 1.3 USD |
-6.78
|
₩47B 35.49M USD | ₩402K 303.54 USD | ₩1,690 1.28 USD | ₩1,750 1.32 USD | ₩47B 35.49M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,756 1.33 USD |
+1.39
|
₩44B 32.88M USD | ₩4K 2.87 USD | ₩1,727 1.3 USD | ₩1,778 1.34 USD | ₩44B 32.88M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩16,730 12.63 USD |
0
|
₩43B 32.41M USD | ₩0 0 USD | ₩16,730 12.63 USD | ₩16,730 12.63 USD | ₩43B 32.41M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩938 0.71 USD |
+1.63
|
₩37B 27.78M USD | ₩47K 35.31 USD | ₩910 0.69 USD | ₩944 0.71 USD | ₩37B 27.78M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩2,250 1.7 USD |
0
|
₩34B 25.59M USD | ₩3K 2.22 USD | ₩2,250 1.7 USD | ₩2,250 1.7 USD | ₩34B 25.59M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,039 0.78 USD |
-1.14
|
₩33B 24.9M USD | ₩43K 32.28 USD | ₩1,021 0.77 USD | ₩1,063 0.8 USD | ₩33B 24.9M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩4,570 3.45 USD |
0
|
₩29B 22.11M USD | ₩453 0.34 USD | ₩4,465 3.37 USD | ₩4,700 3.55 USD | ₩29B 22.11M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩5,090 3.84 USD |
+9.88
|
₩29B 21.7M USD | ₩67K 50.72 USD | ₩4,685 3.54 USD | ₩5,090 3.84 USD | ₩29B 21.7M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩5,740 4.33 USD |
+1.06
|
₩27B 20.16M USD | ₩3K 2.16 USD | ₩5,630 4.25 USD | ₩5,770 4.36 USD | ₩27B 20.16M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩20,000 15.1 USD |
-0.99
|
₩0 0 USD | ₩19 0.01 USD | ₩20,000 15.1 USD | ₩20,200 15.25 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001795.KS
KR
|
₩2,105 1.59 USD |
+3.45
|
₩0 0 USD | ₩22K 16.82 USD | ₩2,050 1.55 USD | ₩2,120 1.6 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}