거래소: KSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (87)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (87)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.15 4.62 USD |
-1.23
|
$408.23B 52.2B USD | $4.41M 563.31K USD | $35.95 4.6 USD | $36.85 4.71 USD | $408.23B 52.2B USD | 31.43 | $1.15 0.15 USD | |
| BUD APAC 1876.HK | $8.17 1.04 USD |
+0.12
|
$108.05B 13.82B USD | $9.36M 1.2M USD | $8.12 1.04 USD | $8.2 1.05 USD | $108.05B 13.82B USD | 19.45 | $0.42 0.05 USD | |
| TSINGTAO BREW 0168.HK | $56.55 7.23 USD |
-0.7
|
$96.1B 12.29B USD | $4.41M 563.87K USD | $55.85 7.14 USD | $57.1 7.3 USD | $96.1B 12.29B USD | 16.68 | $3.39 0.43 USD | |
| WH GROUP 0288.HK | $6.92 0.88 USD |
+0.87
|
$90.08B 11.52B USD | $27.4M 3.5M USD | $6.86 0.88 USD | $6.97 0.89 USD | $90.08B 11.52B USD | 7.13 | $0.97 0.12 USD | |
| CHINA RES BEER 0291.HK | $27.35 3.5 USD |
-0.55
|
$89.21B 11.41B USD | $14.06M 1.8M USD | $26.85 3.43 USD | $27.75 3.55 USD | $89.21B 11.41B USD | 17.64 | $1.55 0.2 USD | |
| Smoore International Holdings Limited 6969.HK | $13.14 1.68 USD |
-2.67
|
$81.22B 10.39B USD | $15.87M 2.03M USD | $13 1.66 USD | $13.5 1.73 USD | $81.22B 10.39B USD | 57.13 | $0.23 0.03 USD | |
| TINGYI 0322.HK | $13.9 1.78 USD |
+0.72
|
$78.32B 10.01B USD | $10.16M 1.3M USD | $13.68 1.75 USD | $13.96 1.78 USD | $78.32B 10.01B USD | 19.57 | $0.71 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $19.08 2.44 USD |
-0.93
|
$74.66B 9.55B USD | $12.15M 1.55M USD | $18.82 2.41 USD | $19.48 2.49 USD | $74.66B 9.55B USD | 636.00 | $0.03 0.003 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.4 4.65 USD |
+0.55
|
$59.52B 7.61B USD | $3.7M 473.68K USD | $35.8 4.58 USD | $37.2 4.76 USD | $59.52B 7.61B USD | 20.44 | $1.78 0.23 USD | |
| WANT WANT CHINA 0151.HK | $5 0.64 USD |
+1.01
|
$59.02B 7.55B USD | $3.68M 471.05K USD | $4.92 0.63 USD | $5.02 0.64 USD | $59.02B 7.55B USD | 13.51 | $0.37 0.05 USD | |
| China Feihe Limited 6186.HK | $5.91 0.76 USD |
-5.59
|
$53.67B 6.86B USD | $47.35M 6.05M USD | $5.89 0.75 USD | $6.26 0.8 USD | $53.67B 6.86B USD | 14.07 | $0.42 0.05 USD | |
| U-PRESID CHINA 0220.HK | $9.35 1.2 USD |
+3.54
|
$40.39B 5.16B USD | $11M 1.41M USD | $8.95 1.14 USD | $9.38 1.2 USD | $40.39B 5.16B USD | 20.32 | $0.46 0.06 USD | |
| HENGAN INT'L 1044.HK | $20.7 2.65 USD |
-0.48
|
$23.63B 3.02B USD | $1.49M 190.65K USD | $20.55 2.63 USD | $20.85 2.67 USD | $23.63B 3.02B USD | 9.67 | $2.14 0.27 USD | |
| FIRST PACIFIC 0142.HK | $5.1 0.65 USD |
+1.19
|
$21.88B 2.8B USD | $4.79M 613.04K USD | $5.04 0.64 USD | $5.15 0.66 USD | $21.88B 2.8B USD | 4.63 | $1.1 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.71 0.47 USD |
+0.27
|
$21.75B 2.78B USD | $1.29M 165.13K USD | $3.63 0.46 USD | $3.75 0.48 USD | $21.75B 2.78B USD | 0 | -$0.14 -0.01 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $22.8 2.92 USD |
-0.44
|
$16.01B 2.05B USD | $1.11M 142.44K USD | $22.55 2.88 USD | $23.35 2.99 USD | $16.01B 2.05B USD | 18.53 | $1.23 0.16 USD | |
| YIHAI INTL 1579.HK | $13.5 1.73 USD |
+1.81
|
$13.71B 1.75B USD | $5.14M 657.36K USD | $13.28 1.7 USD | $13.68 1.75 USD | $13.71B 1.75B USD | 16.66 | $0.81 0.1 USD | |
| CHINA EAST EDU 0667.HK | $5.6 0.72 USD |
-1.58
|
$12.52B 1.6B USD | $6.9M 882.25K USD | $5.54 0.71 USD | $5.76 0.74 USD | $12.52B 1.6B USD | 22.39 | $0.25 0.03 USD | |
| EAST BUY 1797.HK | $11.22 1.43 USD |
-2.6
|
$11.87B 1.52B USD | $4.08M 521.62K USD | $11.2 1.43 USD | $11.54 1.48 USD | $11.87B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $10.36 1.32 USD |
-0.38
|
$11.62B 1.49B USD | $98K 12.53K USD | $10.1 1.29 USD | $10.42 1.33 USD | $11.62B 1.49B USD | 12.94 | $0.8 0.1 USD | |
| VITASOY INT'L 0345.HK | $10.24 1.31 USD |
+5.79
|
$11.23B 1.44B USD | $6.04M 772.73K USD | $9.66 1.24 USD | $10.6 1.36 USD | $11.23B 1.44B USD | 85.33 | $0.12 0.02 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.26 0.29 USD |
-0.44
|
$8.8B 1.12B USD | $6.78M 866.65K USD | $2.2 0.28 USD | $2.27 0.29 USD | $8.8B 1.12B USD | 0 | -$0.19 -0.02 USD | |
| CHINA FOODS 0506.HK | $3.02 0.39 USD |
-2.58
|
$8.45B 1.08B USD | $848K 108.43K USD | $3.02 0.39 USD | $3.1 0.4 USD | $8.45B 1.08B USD | 9.15 | $0.33 0.04 USD | |
| CH MODERN D 1117.HK | $1.02 0.13 USD |
-1.92
|
$8.07B 1.03B USD | $6.68M 854.63K USD | $1.01 0.13 USD | $1.04 0.13 USD | $8.07B 1.03B USD | 0 | -$0.19 -0.02 USD | |
| TIANLI INT HLDG 1773.HK | $3.91 0.5 USD |
-1.76
|
$8.01B 1.02B USD | $2.56M 327.46K USD | $3.89 0.5 USD | $4 0.51 USD | $8.01B 1.02B USD | 13.48 | $0.29 0.04 USD | |
| NISSIN FOODS 1475.HK | $6.59 0.84 USD |
-0.6
|
$6.88B 879.3M USD | $308K 39.38K USD | $6.56 0.84 USD | $6.64 0.85 USD | $6.88B 879.3M USD | 34.68 | $0.19 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.46 0.19 USD |
-0.68
|
$6.74B 861.18M USD | $26.47M 3.38M USD | $1.44 0.18 USD | $1.48 0.19 USD | $6.74B 861.18M USD | 11.23 | $0.13 0.02 USD | |
| CHINA EDU GROUP 0839.HK | $2.34 0.3 USD |
-1.68
|
$6.55B 837.85M USD | $18.27M 2.34M USD | $2.28 0.29 USD | $2.36 0.3 USD | $6.55B 837.85M USD | 13.76 | $0.17 0.02 USD | |
| H&H INTL HLDG 1112.HK | $8.59 1.1 USD |
-3.05
|
$5.56B 710.65M USD | $3.53M 451.25K USD | $8.48 1.08 USD | $9.02 1.15 USD | $5.56B 710.65M USD | 0 | -$0.09 -0.01 USD | |
| ZHOU HEI YA 1458.HK | $2.43 0.31 USD |
-1.62
|
$5.21B 666.74M USD | $9.16M 1.17M USD | $2.37 0.3 USD | $2.5 0.32 USD | $5.21B 666.74M USD | 60.75 | $0.04 0.005 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.16 0.53 USD |
-0.48
|
$5.06B 647.45M USD | $286K 36.57K USD | $4.12 0.53 USD | $4.23 0.54 USD | $5.06B 647.45M USD | 6.20 | $0.67 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.26 0.67 USD |
+4.57
|
$4.59B 586.8M USD | $2.55M 326.34K USD | $5 0.64 USD | $5.35 0.68 USD | $4.59B 586.8M USD | 19.48 | $0.27 0.03 USD | |
| AUSNUTRIA 1717.HK | $1.95 0.25 USD |
0
|
$3.47B 443.52M USD | $77K 9.85K USD | $1.94 0.25 USD | $1.96 0.25 USD | $3.47B 443.52M USD | 13.92 | $0.14 0.02 USD | |
| SCHOLAR EDU 1769.HK | $5.07 0.65 USD |
+4.54
|
$2.97B 379.77M USD | $1.94M 247.93K USD | $4.86 0.62 USD | $5.18 0.66 USD | $2.97B 379.77M USD | 18.10 | $0.28 0.04 USD | |
| Cheerwin Group Limited 6601.HK | $2.2 0.28 USD |
0
|
$2.93B 375.06M USD | $764.5K 97.75K USD | $2.18 0.28 USD | $2.21 0.28 USD | $2.93B 375.06M USD | 13.75 | $0.16 0.02 USD | |
| CHINA WANTIAN 1854.HK | $1.32 0.17 USD |
-1.49
|
$2.73B 348.75M USD | $60K 7.67K USD | $1.32 0.17 USD | $1.34 0.17 USD | $2.73B 348.75M USD | 0 | -$0.02 -0.002 USD | |
| CHINA KEPEI 1890.HK | $1.31 0.17 USD |
+0.77
|
$2.64B 337.39M USD | $352K 45.01K USD | $1.29 0.16 USD | $1.34 0.17 USD | $2.64B 337.39M USD | 2.97 | $0.44 0.06 USD | |
| EDVANTAGE GROUP 0382.HK | $1.48 0.19 USD |
+0.68
|
$2.03B 259.37M USD | $2.2M 280.71K USD | $1.44 0.18 USD | $1.51 0.19 USD | $2.03B 259.37M USD | 2.20 | $0.67 0.09 USD | |
| Neutech Group Limited 9616.HK | $3.1 0.4 USD |
+1.31
|
$2B 256.14M USD | $692.8K 88.58K USD | $3.02 0.39 USD | $3.13 0.4 USD | $2B 256.14M USD | 4.02 | $0.77 0.1 USD | |
| China New Higher Education Group Limited 2001.HK | $0.8399 0.11 USD |
+2.44
|
$1.76B 224.71M USD | $2.98M 381.55K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $1.76B 224.71M USD | 2.04 | $0.41 0.05 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.72 0.22 USD |
0
|
$1.72B 219.92M USD | $1.08M 138.35K USD | $1.7 0.22 USD | $1.72 0.22 USD | $1.72B 219.92M USD | 6.87 | $0.25 0.03 USD | |
| China General Education Group Limited 2175.HK | $2.91 0.37 USD |
+2.11
|
$1.47B 188.09M USD | $1K 127.86 USD | $2.98 0.38 USD | $2.98 0.38 USD | $1.47B 188.09M USD | 12.12 | $0.24 0.03 USD | |
| CHINA SHENGMU 1432.HK | $0.1799 0.02 USD |
0
|
$1.45B 185.57M USD | $789K 100.88K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.45B 185.57M USD | 0 | -$0.01 -0.001 USD | |
| TIBET WATER 1115.HK | $0.32 0.04 USD |
+5
|
$1.42B 181.79M USD | $9.62M 1.23M USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.42B 181.79M USD | 0 | -$0.09 -0.01 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.32 0.04 USD |
+3.28
|
$1.39B 177.49M USD | $10.58M 1.35M USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.39B 177.49M USD | 2.62 | $0.12 0.02 USD | |
| CHEN LIN EDU 1593.HK | $1.36 0.17 USD |
+0.74
|
$1.38B 176.47M USD | $660K 84.39K USD | $1.34 0.17 USD | $1.36 0.17 USD | $1.38B 176.47M USD | 68.00 | $0.02 0.002 USD | |
| NATURAL FOOD IH 1837.HK | $0.6199 0.08 USD |
+1.64
|
$1.36B 173.49M USD | $1.55M 197.93K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $1.36B 173.49M USD | 6.88 | $0.09 0.01 USD | |
| JH EDUCATION 1935.HK | $0.8 0.1 USD |
-1.23
|
$1.31B 167.79M USD | $126K 16.11K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $1.31B 167.79M USD | 3.80 | $0.21 0.03 USD | |
| XJ INTL HLDGS 1765.HK | $0.14 0.02 USD |
0
|
$1.19B 152.49M USD | $4.07M 520.91K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.19B 152.49M USD | 2.87 | $0.05 0.006 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.54 0.2 USD |
-6.1
|
$1.19B 151.74M USD | $732K 93.6K USD | $1.54 0.2 USD | $1.64 0.21 USD | $1.19B 151.74M USD | 0 | -$0.04 -0.005 USD | |
| YST DAIRY 1431.HK | $0.2399 0.03 USD |
+3.96
|
$1.11B 141.54M USD | $249K 31.84K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $1.11B 141.54M USD | 3.37 | $0.07 0.008 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
0
|
$1.07B 137.27M USD | $4.35M 556.2K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.07B 137.27M USD | 2.00 | $0.09 0.01 USD | |
| MAPLELEAF EDU 1317.HK | $0.3599 0.05 USD |
+4.35
|
$1.06B 135.66M USD | $1.31M 166.99K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $1.06B 135.66M USD | 36.00 | $0.01 0.001 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2999 0.04 USD |
0
|
$969.14M 123.92M USD | $568K 72.63K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $969.14M 123.92M USD | 29.50 | $0.01 0.001 USD | |
| NATURAL BEAUTY 0157.HK | $0.4799 0.06 USD |
+1.05
|
$961.01M 122.88M USD | $70K 8.95K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $961.01M 122.88M USD | 0 | -$0.05 -0.006 USD | |
| BDV EDU INTL 1082.HK | $1.55 0.2 USD |
+1.31
|
$948.63M 121.29M USD | $32K 4.09K USD | $1.51 0.19 USD | $1.56 0.2 USD | $948.63M 121.29M USD | 0 | -$0.04 -0.005 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.02 USD |
-0.83
|
$917.33M 117.29M USD | $11.86M 1.52M USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $917.33M 117.29M USD | 0 | $0 0 USD | |
| GENCH EDU 1525.HK | $2.18 0.28 USD |
-2.68
|
$904.7M 115.68M USD | $111K 14.19K USD | $2.17 0.28 USD | $2.28 0.29 USD | $904.7M 115.68M USD | 3.57 | $0.61 0.08 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.53 0.07 USD |
-1.85
|
$868.34M 111.03M USD | $773K 98.84K USD | $0.53 0.07 USD | $0.54 0.07 USD | $868.34M 111.03M USD | 2.40 | $0.22 0.03 USD | |
| Ocean One Holding Ltd. 8476.HK | $2.95 0.38 USD |
-1.01
|
$826M 105.61M USD | $94K 12.02K USD | $2.95 0.38 USD | $3 0.38 USD | $826M 105.61M USD | 21.07 | $0.14 0.02 USD | |
| EC Healthcare 2138.HK | $0.64 0.08 USD |
0
|
$752.16M 96.17M USD | $127K 16.24K USD | $0.63 0.08 USD | $0.66 0.08 USD | $752.16M 96.17M USD | 0 | -$0.01 -0.001 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.55 0.07 USD |
-1.79
|
$660M 84.39M USD | $278K 35.55K USD | $0.54 0.07 USD | $0.56 0.07 USD | $660M 84.39M USD | 1.37 | $0.4 0.05 USD | |
| VIRSCEND EDU 1565.HK | $0.2099 0.03 USD |
-0.48
|
$648.63M 82.93M USD | $6.5M 830.98K USD | $0.2 0.03 USD | $0.22 0.03 USD | $648.63M 82.93M USD | 10.45 | $0.02 0.002 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
-1.56
|
$640.2M 81.86M USD | $4K 511.45 USD | $0.63 0.08 USD | $0.64 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7199 0.09 USD |
-2.7
|
$629.37M 80.47M USD | $624K 79.79K USD | $0.7099 0.09 USD | $0.79 0.1 USD | $629.37M 80.47M USD | 9.00 | $0.08 0.01 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8199 0.1 USD |
+1.23
|
$602.1M 76.99M USD | $154K 19.69K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $602.1M 76.99M USD | 4.09 | $0.2 0.03 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
0
|
$594.09M 75.96M USD | $14K 1.79K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $594.09M 75.96M USD | 35.00 | $0.01 0.001 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0084 USD |
0
|
$584.95M 74.79M USD | $64K 8.18K USD | $0.07 0.0084 USD | $0.07 0.0085 USD | $584.95M 74.79M USD | 2.20 | $0.03 0.003 USD | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
-5.26
|
$577.37M 73.82M USD | $50K 6.39K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $577.37M 73.82M USD | 0 | -$0.01 -0.001 USD | |
| MINSHENG EDU 1569.HK | $0.13 0.02 USD |
-3.05
|
$539.74M 69.01M USD | $162K 20.71K USD | $0.13 0.02 USD | $0.13 0.02 USD | $539.74M 69.01M USD | 0 | $0 0 USD | |
| KWUNGS AROMA 1925.HK | $1.29 0.16 USD |
0
|
$522.5M 66.81M USD | $38K 4.86K USD | $1.28 0.16 USD | $1.29 0.16 USD | $522.5M 66.81M USD | 4.16 | $0.31 0.04 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5 0.06 USD |
-1.96
|
$507.88M 64.94M USD | $430K 54.98K USD | $0.5 0.06 USD | $0.51 0.07 USD | $507.88M 64.94M USD | 5.00 | $0.1 0.01 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.45 0.06 USD |
0
|
$425.83M 54.45M USD | $658K 84.13K USD | $0.45 0.06 USD | $0.46 0.06 USD | $425.83M 54.45M USD | 11.25 | $0.04 0.005 USD | |
| DYNASTY WINES 0828.HK | $0.2999 0.04 USD |
+5.26
|
$422.52M 54.02M USD | $410K 52.42K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $422.52M 54.02M USD | 15.00 | $0.02 0.002 USD | |
| UNQ Holdings Limited 2177.HK | $2.43 0.31 USD |
-0.41
|
$413.04M 52.81M USD | $73.6K 9.41K USD | $2.34 0.3 USD | $2.44 0.31 USD | $413.04M 52.81M USD | 81.00 | $0.03 0.003 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
+1.82
|
$403.61M 51.61M USD | $10K 1.28K USD | $0.55 0.07 USD | $0.56 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
+3.57
|
$400.68M 51.23M USD | $6K 767.18 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $400.68M 51.23M USD | 3.22 | $0.09 0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.51 0.07 USD |
-3.77
|
$346.8M 44.34M USD | $56K 7.16K USD | $0.5 0.06 USD | $0.53 0.07 USD | $346.8M 44.34M USD | 8.50 | $0.06 0.007 USD | |
| Evergreen Products Group Limited 1962.HK | $0.51 0.07 USD |
+3.03
|
$339.8M 43.45M USD | $84K 10.74K USD | $0.5 0.06 USD | $0.51 0.07 USD | $339.8M 43.45M USD | 8.50 | $0.06 0.007 USD | |
| TS WONDERS 1767.HK | $0.33 0.04 USD |
-7.04
|
$330M 42.19M USD | $3.88M 496.11K USD | $0.2899 0.04 USD | $0.3499 0.04 USD | $330M 42.19M USD | 8.25 | $0.04 0.005 USD | |
| INNOVATIVE PHAR 0399.HK | $0.1799 0.02 USD |
-2.78
|
$318.88M 40.77M USD | $1.42M 180.93K USD | $0.17 0.02 USD | $0.19 0.02 USD | $318.88M 40.77M USD | 0 | -$0.01 -0.001 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
-4.64
|
$312.82M 40M USD | $118K 15.09K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $312.82M 40M USD | 1.54 | $0.12 0.02 USD | |
| SUMMI 0756.HK | $0.88 0.11 USD |
0
|
$299.69M 38.32M USD | $16K 2.05K USD | $0.88 0.11 USD | $0.88 0.11 USD | $299.69M 38.32M USD | 0 | -$0.09 -0.01 USD | |
| CONGYU INTE AGR 0875.HK | $0.4899 0.06 USD |
0
|
$291.27M 37.24M USD | $2.8M 358.27K USD | $0.46 0.06 USD | $0.5 0.06 USD | $291.27M 37.24M USD | 6.92 | $0.07 0.008 USD | |
| SAN MIGUEL HK 0236.HK | $0.7099 0.09 USD |
0
|
$283.91M 36.3M USD | $38K 4.86K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $283.91M 36.3M USD | 0 | -$0.05 -0.006 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
-1.64
|
$280.14M 35.82M USD | $240K 30.69K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $280.14M 35.82M USD | 1.66 | $0.18 0.02 USD | |
| YURUN FOOD 1068.HK | $0.1499 0.02 USD |
+4.83
|
$277.06M 35.43M USD | $14.1M 1.8M USD | $0.13 0.02 USD | $0.19 0.02 USD | $277.06M 35.43M USD | 0 | -$0.02 -0.002 USD | |
| RITAMIX 1936.HK | $0.5899 0.08 USD |
-3.28
|
$275.39M 35.21M USD | $402K 51.4K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $275.39M 35.21M USD | 14.75 | $0.04 0.005 USD | |
| BESUNYEN 0926.HK | $2.13 0.27 USD |
+0.47
|
$260.43M 33.3M USD | $155K 19.82K USD | $2.01 0.26 USD | $2.19 0.28 USD | $260.43M 33.3M USD | 16.38 | $0.13 0.02 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.63 0.08 USD |
-4.55
|
$251.12M 32.11M USD | $1.71M 218.01K USD | $0.5999 0.08 USD | $0.66 0.08 USD | $251.12M 32.11M USD | 0 | -$0.14 -0.01 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1199 0.01 USD |
-9.45
|
$249.43M 31.89M USD | $572K 73.14K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $249.43M 31.89M USD | 2.87 | $0.04 0.005 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.2899 0.04 USD |
+1.79
|
$217.17M 27.77M USD | $120K 15.34K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $217.17M 27.77M USD | 7.12 | $0.04 0.005 USD | |
| FOURACE IND GP 1455.HK | $0.16 0.02 USD |
-4.09
|
$213.36M 27.28M USD | $140K 17.9K USD | $0.16 0.02 USD | $0.17 0.02 USD | $213.36M 27.28M USD | 5.46 | $0.03 0.003 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.51 0.07 USD |
-1.92
|
$204M 26.08M USD | $20K 2.56K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $204M 26.08M USD | 5.09 | $0.1 0.01 USD | |
| CR ASIA 0831.HK | $0.26 0.03 USD |
0
|
$198.24M 25.35M USD | $254K 32.48K USD | $0.26 0.03 USD | $0.26 0.03 USD | $198.24M 25.35M USD | 8.50 | $0.03 0.003 USD | |
| MAJOR HLDGS 1389.HK | $0.3599 0.05 USD |
-1.39
|
$196.79M 25.16M USD | $600K 76.72K USD | $0.2899 0.04 USD | $0.38 0.05 USD | $196.79M 25.16M USD | 0 | -$0.04 -0.005 USD | |
| HUNGFOOKTONG 1446.HK | $0.2899 0.04 USD |
0
|
$190.22M 24.32M USD | $180K 23.02K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $190.22M 24.32M USD | 0 | -$0.02 -0.002 USD | |
| BAWANG GROUP 1338.HK | $0.05999 0.0076 USD |
+20
|
$189.75M 24.26M USD | $77.17M 9.87M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $189.75M 24.26M USD | 0 | $0 0 USD | |
| CHINA IN-TECH 0464.HK | $0.3099 0.04 USD |
-3.12
|
$189.62M 24.25M USD | $1.87M 238.85K USD | $0.2899 0.04 USD | $0.33 0.04 USD | $189.62M 24.25M USD | 0 | -$0.05 -0.006 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0031 USD |
-7.41
|
$182.31M 23.31M USD | $116K 14.83K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $182.31M 23.31M USD | 0 | -$0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}