국가: 대한민국 거래소: KSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (89)
- {{item.name}}
- 모든 거래소
- KOSDAQ (64)
- KSE (89)
필수 소비재 (89)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (11)
- 농산물 (1)
- 가정용품 및 개인용품 (19)
- 포장 식품 (41)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KT&G Corporation
033780.KS
KR
|
₩172,600 130.28 USD |
-1.43
|
₩18T 13.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.52B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩121,400 91.64 USD |
+0.17
|
₩8T 6.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.32B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,098,000 828.81 USD |
-1.17
|
₩8T 6.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.18B USD | 0 | ₩0 0 USD | ||
ORION Corp.
271560.KS
KR
|
₩136,900 103.34 USD |
+0.44
|
₩5T 4.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.08B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩247,500 186.82 USD |
+1.02
|
₩4T 3.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩199,100 150.29 USD |
+2.42
|
₩3T 2.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩116,300 87.79 USD |
-1.27
|
₩3T 2.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩39,450 29.78 USD |
-0.88
|
₩3T 2.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩14,960 11.29 USD |
+0.54
|
₩2T 1.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩85,100 64.24 USD |
+1.92
|
₩2T 1.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩24,350 18.38 USD |
+1.46
|
₩2T 1.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩123,000 92.84 USD |
-1.05
|
₩2T 1.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩352,500 266.08 USD |
-0.56
|
₩2T 1.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩178,000 134.36 USD |
+5.76
|
₩2T 1.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩121,800 91.94 USD |
+0.74
|
₩2T 1.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩24,100 18.19 USD |
+1.05
|
₩2T 1.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩22,950 17.32 USD |
+0.22
|
₩2T 1.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩95,600 72.16 USD |
+0.31
|
₩2T 1.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩25,650 19.36 USD |
+1.58
|
₩2T 1.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩34,050 25.7 USD |
+1.19
|
₩2T 1.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩317,000 239.28 USD |
-0.63
|
₩1T 822.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 822.97M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,050 11.36 USD |
0
|
₩1T 792.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 792.75M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩100,600 75.94 USD |
+0.4
|
₩1T 763.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 763.48M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,450 7.89 USD |
-3.69
|
₩938B 707.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩938B 707.99M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩104,200 78.65 USD |
+2.16
|
₩921B 695.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩921B 695.4M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,380 9.34 USD |
0
|
₩864B 652.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩864B 652.11M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩68,800 51.93 USD |
+0.15
|
₩692B 522.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩692B 522.14M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,550 13.25 USD |
+0.34
|
₩632B 477.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩632B 477.15M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩65,500 49.44 USD |
-0.76
|
₩579B 437.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩579B 437.15M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,610 11.03 USD |
-0.14
|
₩526B 397.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩526B 397.22M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩46,300 34.95 USD |
+1.98
|
₩465B 350.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩465B 350.76M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,970 9.04 USD |
-0.66
|
₩444B 335.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩444B 335.45M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩90,800 68.54 USD |
+0.55
|
₩421B 317.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩421B 317.87M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,420 7.11 USD |
+1.18
|
₩348B 262.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.33M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩33,950 25.63 USD |
+0.59
|
₩341B 257.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩341B 257.2M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,850 32.34 USD |
+0.59
|
₩338B 255.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩338B 255.13M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩40,000 30.19 USD |
+2.17
|
₩324B 244.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩324B 244.72M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,130 4.63 USD |
+1.83
|
₩304B 229.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩304B 229.79M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩8,270 6.24 USD |
+2.35
|
₩299B 225.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩299B 225.55M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,610 6.5 USD |
-0.12
|
₩295B 222.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩295B 222.9M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,790 5.88 USD |
+1.56
|
₩289B 218.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩289B 218.31M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,420 8.62 USD |
+1.06
|
₩288B 217.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.17M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,130 5.38 USD |
+1.57
|
₩280B 211.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.19M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩29,950 22.61 USD |
+2.74
|
₩268B 202.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩268B 202.12M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩32,300 24.38 USD |
-3.73
|
₩255B 192.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩255B 192.32M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩48,950 36.95 USD |
+6.18
|
₩245B 184.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩245B 184.75M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,300 7.77 USD |
-1.15
|
₩242B 182.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.85M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,190 6.94 USD |
+0.33
|
₩219B 164.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩219B 164.96M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,620 7.26 USD |
0
|
₩210B 158.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.57M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,640 5.77 USD |
+0.92
|
₩210B 158.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.17M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,410 1.82 USD |
+1.05
|
₩208B 156.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.89M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩19,880 15.01 USD |
+2
|
₩190B 143.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.38M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,110 8.39 USD |
+0.36
|
₩183B 138.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.36M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩8,320 6.28 USD |
+0.24
|
₩182B 137.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.14M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,560 7.22 USD |
-1.14
|
₩168B 127.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 127.13M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩8,480 6.4 USD |
-0.47
|
₩154B 116.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.02M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,740 4.33 USD |
+2.68
|
₩152B 114.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.89M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,800 6.64 USD |
+1.38
|
₩152B 114.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.38M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩41,600 31.4 USD |
+2.34
|
₩150B 113.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.53M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,180 6.93 USD |
+0.33
|
₩145B 109.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.38M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,290 3.99 USD |
-0.94
|
₩126B 95.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.45M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩6,680 5.04 USD |
-7.35
|
₩122B 91.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 91.74M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩793 0.6 USD |
-2.1
|
₩112B 84.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.37M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,160 9.18 USD |
-0.25
|
₩107B 80.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.97M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩8,370 6.32 USD |
-0.95
|
₩107B 80.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.8M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,530 4.93 USD |
-2.97
|
₩105B 79.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.2M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,250 16.8 USD |
+0.68
|
₩102B 76.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.7M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,440 5.62 USD |
+0.54
|
₩95B 71.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.82M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩44,300 33.44 USD |
+2.55
|
₩89B 67.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.4M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,435 1.84 USD |
-1.62
|
₩85B 64.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.37M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,650 4.26 USD |
-0.53
|
₩84B 63.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.77M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,500 105.3 USD |
-0.07
|
₩84B 63.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.18M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩947 0.71 USD |
+1.18
|
₩81B 60.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.81M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩5,250 3.96 USD |
+0.77
|
₩79B 59.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.26M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,940 5.99 USD |
+0.51
|
₩75B 56.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.47M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,015 1.52 USD |
+0.95
|
₩73B 54.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩698 0.53 USD |
+13.5
|
₩59B 44.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.82M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,477 1.11 USD |
+1.86
|
₩54B 40.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.76M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,845 1.39 USD |
+3.77
|
₩50B 38.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 38.06M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,732 1.31 USD |
-1.31
|
₩43B 32.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.43M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩16,730 12.63 USD |
+0.72
|
₩43B 32.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.41M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩923 0.7 USD |
+1.99
|
₩36B 27.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.34M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩2,250 1.7 USD |
+0.22
|
₩34B 25.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.59M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,051 0.79 USD |
-2.95
|
₩33B 25.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.19M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩4,570 3.45 USD |
+0.22
|
₩29B 22.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.11M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩5,680 4.29 USD |
0
|
₩26B 19.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.95M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,635 3.5 USD |
+9.57
|
₩26B 19.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.76M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩20,200 15.25 USD |
+1.51
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001795.KS
KR
|
₩2,035 1.54 USD |
-0.49
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}