결과 페이지 38 - 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (1551)
KSE (1551)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (6)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (48)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GB SMGEs A 73501BA2.KS | $1,050 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Doosan Fuel Cell Co., Ltd. 33626L.KS | $7,000 5.28 USD |
-6.04
|
$0 0 USD | $861 0.65 USD | $7,000 5.28 USD | $7,450 5.62 USD | $0 0 USD | 0 | $0 0 USD | |
| IMPERIUMFIN-OLD 8573.HK | $0.51 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Leveraged and Inverse Series - Global X Hang Seng Index Daily (2x) Leveraged Product 7231.HK | $3.43 0.44 USD |
0
|
$0 0 USD | $257.8K 32.96K USD | $3.22 0.41 USD | $3.49 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung S&P High Dividend APAC ex NZ REITs ETF 9187.HK | $1.83 — |
-6.25
|
$0 — | $800 — | $1.83 — | $1.83 — | $0 — | 17.28 | $0.11 — | |
| Meritz Inverse 2X Copper Future 610029.KS | $14,470 10.92 USD |
+16.55
|
$0 0 USD | $33.99K 25.66 USD | $14,115 10.65 USD | $16,205 12.23 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core S&P BSE SENSEX India ETF 9836.HK | $4.7 — |
-5.67
|
$0 — | $1.82K — | $4.72 — | $4.8 — | $0 — | 20.85 | $0.23 — | |
| PLOVER BAY-8K 2994.HK | $5.33 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP CSI 500 ETF 83005.HK | $14.15 1.97 USD |
-13.51
|
$0 0 USD | $20K 2.78K USD | $14.55 2.02 USD | $14.55 2.02 USD | $0 0 USD | 15.26 | $0.93 0.13 USD | |
| Global X Hang Seng China Enterprises Index Daily (-1x) Inverse Product 7362.HK | $7.5 0.96 USD |
-3.47
|
$0 0 USD | $16K 2.05K USD | $7.5 0.96 USD | $7.5 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse 2X Silver Futur 500030.KS | $909 0.69 USD |
+10.58
|
$0 0 USD | $639.3K 482.57 USD | $845 0.64 USD | $1,000 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Leveraged NASDAQ 100 ETN 580015.KS | $16,355 12.35 USD |
-18.93
|
$0 0 USD | $92.63K 69.92 USD | $16,080 12.14 USD | $17,105 12.91 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS lnverse Nasdaq 100 ETN 570042.KS | $3,910 2.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HT CH A ESG-U 9031.HK | $0.9699 — |
+0.31
|
$0 — | $10.2K — | $0.9699 — | $0.9699 — | $0 — | 0 | $0 — | |
| Samsung Inverse KOSPI 200 Futur 530092.KS | $12,115 9.14 USD |
+6.09
|
$0 0 USD | $6.03K 4.55 USD | $11,960 9.03 USD | $12,140 9.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF 3199.HK | $112.9 14.44 USD |
-0.57
|
$0 0 USD | $720 92.06 USD | $112.65 14.4 USD | $112.9 14.44 USD | $0 0 USD | 0 | $0 0 USD | |
| RELIANCE GL-OLD 2989.HK | $0.2 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KB KRX ESG Eco ETN 580013.KS | $10,580 7.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Investment Corporation - Leverage DJIA Futures Fund 500020.KS | $34,855 26.31 USD |
-16.49
|
$0 0 USD | $3.61K 2.72 USD | $34,620 26.13 USD | $35,795 27.02 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Leverage Silver futures ETN 570061.KS | $21,645 16.34 USD |
-12.07
|
$0 0 USD | $35.72K 26.96 USD | $20,015 15.11 USD | $23,445 17.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Leverage Corn Futures ETN( 700011.KS | $11,495 8.68 USD |
+1.14
|
$0 0 USD | $235 0.18 USD | $11,315 8.54 USD | $11,495 8.68 USD | $0 0 USD | 0 | $0 0 USD | |
| GX CSI300 3127.HK | $14.32 1.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 74702786.KS | $1,010 0.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Seng RMB Gold ETF 83168.HK | $44.2 6.15 USD |
-5.15
|
$0 0 USD | $2K 278.09 USD | $44.2 6.15 USD | $44.2 6.15 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS S&P500 Futures ETN 570050.KS | $18,060 13.63 USD |
-7.36
|
$0 0 USD | $5.1K 3.85 USD | $18,040 13.62 USD | $18,190 13.73 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hong Kong Dollar Money Market ETF 3053.HK | $1,152.35 147.34 USD |
-0.09
|
$0 0 USD | $9K 1.15K USD | $1,152.2 147.32 USD | $1,164.7 148.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Alternative NASA Real Esta 74201773.KS | $380 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $380 0.29 USD | $380 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Corn Futures ETN(H) 500013.KS | $8,430 6.36 USD |
0
|
$0 0 USD | $27 0.02 USD | $8,400 6.34 USD | $8,430 6.36 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Inverse 2X VN30 Futures ETN 570066.KS | $17,335 13.09 USD |
+4.77
|
$0 0 USD | $8.56K 6.46 USD | $16,820 12.7 USD | $17,470 13.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Hang Seng HK 35 Index ETF 3012.HK | $14.04 1.8 USD |
-9.82
|
$0 0 USD | $16K 2.05K USD | $14.26 1.82 USD | $14.26 1.82 USD | $0 0 USD | 12.30 | $1.14 0.15 USD | |
| ABF Hong Kong Bond Index Fund 2819.HK | $99.55 12.73 USD |
+0.56
|
$0 0 USD | $3.2K 409.16 USD | $99.5 12.72 USD | $99.55 12.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Copper Futures ETN(H) 500018.KS | $19,770 14.92 USD |
-8.34
|
$0 0 USD | $80.45K 60.73 USD | $18,580 14.02 USD | $20,080 15.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Meritz Inverse Copper Futures E 610027.KS | $10,375 7.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 74702B8A.KS | $993 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse KOSDAQ 150 Futu 500063.KS | $9,720 7.34 USD |
+4.85
|
$0 0 USD | $424 0.32 USD | $9,580 7.23 USD | $9,720 7.34 USD | $0 0 USD | 0 | $0 0 USD | |
| 74202B98.KS | $977 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS KOSPI Short Strangle 3% OTM 570029.KS | $8,660 6.54 USD |
-3.29
|
$0 0 USD | $21 0.02 USD | $8,645 6.53 USD | $8,660 6.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF (RMB Counter) 3118.HK | $14.65 1.87 USD |
0
|
$0 0 USD | $9.2K 1.18K USD | $13.84 1.77 USD | $14.15 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| 2993.HK | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Meritz Inverse Silver Futures E 610015.KS | $8,060 6.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC CSOP S&P New China Sectors ETF 3167.HK | $52.76 6.75 USD |
-14.74
|
$0 0 USD | $7.1K 907.82 USD | $52.82 6.75 USD | $55.76 7.13 USD | $0 0 USD | 14.40 | $3.66 0.47 USD | |
| Samsung Leverage Copper Futures 530063.KS | $15,445 11.66 USD |
-18.52
|
$0 0 USD | $165.85K 125.19 USD | $13,800 10.42 USD | $16,305 12.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse 2X Nasdaq 100 E 530071.KS | $4,070 3.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lippo Select HK & Mainland Property ETF 2824.HK | $61.58 7.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Yinhua CSI 5G Communications Theme ETF 3193.HK | $4.86 0.62 USD |
-15.61
|
$0 0 USD | $1.1K 140.65 USD | $4.99 0.64 USD | $5.13 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core CSI 300 ETF 82846.HK | $23.12 3.21 USD |
-10.25
|
$0 0 USD | $299.9K 41.7K USD | $23.1 3.21 USD | $24.24 3.37 USD | $0 0 USD | 13.12 | $1.76 0.24 USD | |
| Shinhan Leverage Silver Futures 500029.KS | $8,855 6.68 USD |
-12.63
|
$0 0 USD | $548.98K 414.39 USD | $8,025 6.06 USD | $9,465 7.14 USD | $0 0 USD | 0 | $0 0 USD | |
| N2 LEVERAGE SILVER FUTURES ETN( 550064.KS | $17,225 13 USD |
-13.22
|
$0 0 USD | $10.09K 7.61 USD | $17,125 12.93 USD | $18,190 13.73 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Inverse Silver futures ETN 570058.KS | $10,905 8.23 USD |
+6.75
|
$0 0 USD | $4.02K 3.04 USD | $10,700 8.08 USD | $11,420 8.62 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Vietnam VN30 Futures ETN(H) 570063.KS | $9,345 7.05 USD |
+0.92
|
$0 0 USD | $62 0.05 USD | $9,260 6.99 USD | $9,345 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| 75602BA2.KS | $1,015 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HT CSI300 ETF 2811.HK | $13.13 1.68 USD |
+5.21
|
$0 0 USD | $33.6K 4.3K USD | $12.6 1.61 USD | $13.13 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF 83199.HK | $106.3 14.78 USD |
-0.09
|
$0 0 USD | $1.18K 164.07 USD | $106.3 14.78 USD | $106.4 14.79 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Bloomberg Barclays China Treasury + Policy Bank Bond Index ETF 2813.HK | $119.15 15.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| N2 -2X S&P500 ETN 550045.KS | $1,860 1.4 USD |
+20.54
|
$0 0 USD | $1.17K 0.88 USD | $1,836 1.39 USD | $1,919 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ US TREASURY 10Y ETN(H) 610022.KS | $8,620 6.51 USD |
+0.76
|
$0 0 USD | $3.63K 2.74 USD | $8,590 6.48 USD | $8,630 6.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung US Large Cap Growth ETN 530015.KS | $19,300 14.57 USD |
-11.2
|
$0 0 USD | $0 0 USD | $21,735 16.41 USD | $21,735 16.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia Vietnam ETF 2804.HK | $52.8 6.75 USD |
-3.79
|
$0 0 USD | $1.65K 210.97 USD | $52.8 6.75 USD | $54.38 6.95 USD | $0 0 USD | 0 | $0 0 USD | |
| MiraeAsset Inverse KOSDAQ150 Fu 520040.KS | $9,730 7.34 USD |
+5.47
|
$0 0 USD | $616 0.46 USD | $9,230 6.97 USD | $9,730 7.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera STAR 50 Index ETF 82832.HK | $5.75 0.8 USD |
-11.94
|
$0 0 USD | $2.1K 291.99 USD | $5.75 0.8 USD | $5.95 0.83 USD | $0 0 USD | 37.67 | $0.15 0.02 USD | |
| Hana Inverse 2X Copper Futures 700010.KS | $23,230 17.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia Vietnam ETF 9804.HK | $6.83 — |
-3.19
|
$0 — | $100 — | $6.9 — | $6.9 — | $0 — | 14.28 | $0.48 — | |
| Samsung Leverage WTI Futures ET 530031.KS | $1,076 0.81 USD |
-16.52
|
$0 0 USD | $13.89M 10.49K USD | $1,054 0.8 USD | $1,106 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS FTSE100 ETN 570047.KS | $19,640 14.82 USD |
-6.54
|
$0 0 USD | $0 0 USD | $21,015 15.86 USD | $21,015 15.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Leverage Gold Futures E 530055.KS | $63,465 47.91 USD |
-5.82
|
$0 0 USD | $87.16K 65.79 USD | $61,600 46.5 USD | $65,570 49.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Leverage Gold Futures E 500037.KS | $43,490 32.83 USD |
-3.53
|
$0 0 USD | $33.37K 25.19 USD | $42,270 31.91 USD | $44,780 33.8 USD | $0 0 USD | 0 | $0 0 USD | |
| 74201B98.KS | $977 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse Gold Futures ET 530084.KS | $7,240 5.47 USD |
+2.91
|
$0 0 USD | $7.79K 5.88 USD | $7,175 5.42 USD | $7,340 5.54 USD | $0 0 USD | 0 | $0 0 USD | |
| KB KOSDAQ 150 Futures ETN 580030.KS | $8,925 6.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MiraeAsset KRXGold Auto-KO-C 23 520030.KS | $12,875 9.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Leverage Silver Futures 530061.KS | $14,715 11.11 USD |
-12.54
|
$0 0 USD | $407.32K 307.46 USD | $13,330 10.06 USD | $15,690 11.84 USD | $0 0 USD | 0 | $0 0 USD | |
| SUN KONG-OLD 8575.HK | $0.4199 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iSHARES LEHMAN 7 10 YEAR TREASU 610014.KS | $11,700 8.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JIADING INT RTS 8556.HK | $0.01 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Leverage USD Futures ET 500035.KS | $17,030 12.85 USD |
+4.74
|
$0 0 USD | $2.24K 1.69 USD | $16,945 12.79 USD | $17,130 12.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse Nasdaq 100 ETN( 530078.KS | $7,060 5.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan KOSDAQ 150 ETN 500062.KS | $9,515 7.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ INVERSE 2X GOLD FUTURES 610013.KS | $8,825 6.66 USD |
+5
|
$0 0 USD | $20.33K 15.35 USD | $8,620 6.51 USD | $9,135 6.9 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ GOLD FUTURES ETN(H) 610011.KS | $13,515 10.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SSIF DCE Iron Ore Futures Index ETF 9047.HK | $2.73 — |
-3.26
|
$0 — | $3K — | $2.78 — | $2.78 — | $0 — | 0 | $0 — | |
| CSOP ETF Series OFC - CSOP Global Smart Driving Index ETF 3162.HK | $4.89 0.62 USD |
-0.57
|
$0 0 USD | $50.6K 6.47K USD | $4.88 0.62 USD | $4.89 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| QV KOSDAQ 150 ETN 550068.KS | $13,810 10.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP CSI 500 ETF 3005.HK | $14.96 1.91 USD |
-12.82
|
$0 0 USD | $189K 24.17K USD | $14.96 1.91 USD | $16.36 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse China A50 Futur 530002.KS | $9,880 7.46 USD |
+8.04
|
$0 0 USD | $46.23K 34.9 USD | $9,395 7.09 USD | $9,960 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF (RMB Counter) 83118.HK | $13.71 1.91 USD |
-2.7
|
$0 0 USD | $1.3K 180.76 USD | $13.19 1.83 USD | $13.19 1.83 USD | $0 0 USD | 15.14 | $0.91 0.13 USD | |
| KIS Inverse Platinum futures ET 570053.KS | $15,155 11.44 USD |
+6.43
|
$0 0 USD | $48 0.04 USD | $14,915 11.26 USD | $15,295 11.55 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Gold futures ETN 570055.KS | $20,435 15.43 USD |
-0.49
|
$0 0 USD | $13.06K 9.86 USD | $20,135 15.2 USD | $20,740 15.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq US Software and Computer 500051.KS | $2,980 2.25 USD |
+23.91
|
$0 0 USD | $320.42K 241.86 USD | $2,880 2.17 USD | $3,000 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| HS HSI ETF-R 82833.HK | $17.71 2.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse WTI Futures ETN 500003.KS | $3,070 2.32 USD |
+9.45
|
$0 0 USD | $30.41K 22.96 USD | $3,045 2.3 USD | $3,100 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan DJIA Futures ETN(H) 500009.KS | $22,975 17.34 USD |
-7.71
|
$0 0 USD | $50 0.04 USD | $22,855 17.25 USD | $23,030 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse Silver Futures 530090.KS | $7,950 6 USD |
+5.93
|
$0 0 USD | $22.72K 17.15 USD | $7,745 5.85 USD | $8,315 6.28 USD | $0 0 USD | 0 | $0 0 USD | |
| 75801BB4.KS | $1,000 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Inverse 2X S&P500 futures E 570023.KS | $1,622 1.22 USD |
+20.68
|
$0 0 USD | $888K 670.29 USD | $1,567 1.18 USD | $1,636 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| 73503BB4.KS | $13,760 10.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ INVERSE US TREASURY 10Y 610024.KS | $12,810 9.67 USD |
-0.58
|
$0 0 USD | $6 0 USD | $12,810 9.67 USD | $12,845 9.7 USD | $0 0 USD | 0 | $0 0 USD | |
| MiraeAsset KOSPI ShortStrangle 520026.KS | $8,980 6.78 USD |
0
|
$0 0 USD | $0 0 USD | $8,980 6.78 USD | $8,980 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse Gold Futures ET 500006.KS | $4,765 3.6 USD |
+2.8
|
$0 0 USD | $13.62K 10.28 USD | $4,710 3.56 USD | $4,830 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China STAR50 ETF 83151.HK | $5.51 0.77 USD |
-11.74
|
$0 0 USD | $422K 58.68K USD | $5.44 0.76 USD | $6.07 0.84 USD | $0 0 USD | 37.72 | $0.15 0.02 USD | |
| iShares Core MSCI Taiwan ETF 3074.HK | $168.7 21.57 USD |
-13.69
|
$0 0 USD | $21K 2.69K USD | $168.45 21.54 USD | $185.3 23.69 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||