결과 페이지 23 - 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (1553)
KSE (1553)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (49)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongwon Industries Co., Ltd. 006040.KS | $50,500 38.12 USD |
+3.27
|
$2T 1.51B USD | $70.79K 53.43 USD | $48,400 36.53 USD | $51,000 38.5 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.34 0.17 USD |
-6.29
|
$11.79B 1.51B USD | $54.5K 6.97K USD | $1.34 0.17 USD | $1.37 0.18 USD | $11.79B 1.51B USD | 16.75 | $0.08 0.01 USD | |
| Korean Reinsurance Company 003690.KS | $11,280 8.51 USD |
+7.43
|
$1.99T 1.5B USD | $1.18M 891.67 USD | $10,600 8 USD | $11,400 8.61 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $49,550 37.4 USD |
+0.41
|
$1.95T 1.47B USD | $272.02K 205.33 USD | $48,550 36.65 USD | $49,850 37.63 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $22,500 16.98 USD |
0
|
$1.94T 1.46B USD | $14.1K 10.64 USD | $22,300 16.83 USD | $22,800 17.21 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $43,700 32.99 USD |
-0.23
|
$1.91T 1.44B USD | $2.6K 1.96 USD | $43,600 32.91 USD | $44,150 33.33 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $46,100 34.8 USD |
-0.65
|
$1.9T 1.44B USD | $114.39K 86.34 USD | $45,900 34.65 USD | $46,750 35.29 USD | $1.9T 1.44B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $45,850 34.61 USD |
-2.65
|
$1.9T 1.43B USD | $427.59K 322.76 USD | $45,200 34.12 USD | $47,050 35.52 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $50,100 37.82 USD |
-0.99
|
$1.89T 1.43B USD | $298.34K 225.2 USD | $49,600 37.44 USD | $51,200 38.65 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $162,700 122.81 USD |
+5.72
|
$1.87T 1.41B USD | $45.69K 34.49 USD | $152,400 115.04 USD | $163,800 123.64 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $168,800 127.42 USD |
-0.71
|
$1.87T 1.41B USD | $56.35K 42.53 USD | $167,000 126.06 USD | $173,600 131.04 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $93,600 70.65 USD |
+4.35
|
$1.87T 1.41B USD | $123.25K 93.03 USD | $89,500 67.56 USD | $93,700 70.73 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $38,700 29.21 USD |
+2.11
|
$1.85T 1.39B USD | $465.98K 351.74 USD | $37,300 28.16 USD | $38,950 29.4 USD | $1.85T 1.39B USD | 0 | $0 0 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $3.78 0.48 USD |
0
|
$10.76B 1.38B USD | $20.6K 2.63K USD | $3.85 0.49 USD | $3.92 0.5 USD | $10.76B 1.38B USD | 25.19 | $0.15 0.02 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $30,200 22.8 USD |
+11.03
|
$1.82T 1.37B USD | $2.32M 1.75K USD | $27,600 20.83 USD | $31,550 23.82 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $21,400 16.15 USD |
+2.15
|
$1.82T 1.37B USD | $377K 284.58 USD | $20,700 15.63 USD | $21,450 16.19 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $22,350 16.87 USD |
+9.02
|
$1.79T 1.35B USD | $414.01K 312.51 USD | $21,000 15.85 USD | $22,500 16.98 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $20,600 15.55 USD |
+6.35
|
$1.74T 1.32B USD | $166.92K 126 USD | $19,530 14.74 USD | $21,500 16.23 USD | $1.74T 1.32B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,175 3.15 USD |
+1.83
|
$1.72T 1.29B USD | $1.11M 840.71 USD | $4,075 3.08 USD | $4,175 3.15 USD | $1.72T 1.29B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $78,300 59.1 USD |
+1.29
|
$1.71T 1.29B USD | $49.13K 37.09 USD | $77,000 58.12 USD | $79,200 59.78 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $39,500 29.82 USD |
+3.81
|
$1.7T 1.29B USD | $313.4K 236.57 USD | $38,050 28.72 USD | $39,800 30.04 USD | $1.7T 1.29B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $188,600 142.36 USD |
+1.62
|
$1.65T 1.25B USD | $27.41K 20.69 USD | $184,300 139.12 USD | $191,700 144.7 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $47,650 35.97 USD |
+3.81
|
$1.62T 1.22B USD | $346.63K 261.65 USD | $46,550 35.14 USD | $48,200 36.38 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $139,100 105 USD |
+2.81
|
$1.61T 1.22B USD | $25.76K 19.44 USD | $131,900 99.56 USD | $141,500 106.81 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $34,350 25.93 USD |
+0.44
|
$1.61T 1.22B USD | $208.9K 157.69 USD | $33,650 25.4 USD | $34,350 25.93 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $22,750 17.17 USD |
+2.02
|
$1.57T 1.18B USD | $311.21K 234.91 USD | $22,250 16.8 USD | $23,150 17.47 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,830 4.4 USD |
+1.92
|
$1.57T 1.18B USD | $34.22K 25.83 USD | $5,700 4.3 USD | $5,850 4.42 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,980 5.27 USD |
+6.24
|
$1.53T 1.16B USD | $5.82M 4.39K USD | $6,530 4.93 USD | $6,990 5.28 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $133,500 100.77 USD |
+0.38
|
$1.52T 1.15B USD | $20.47K 15.45 USD | $131,700 99.41 USD | $134,300 101.37 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $81,100 61.22 USD |
-4.14
|
$1.52T 1.15B USD | $140.37K 105.96 USD | $79,800 60.24 USD | $84,700 63.93 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $23,600 17.81 USD |
+1.51
|
$1.51T 1.14B USD | $336.65K 254.11 USD | $22,750 17.17 USD | $23,700 17.89 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,160 6.91 USD |
+4.45
|
$1.51T 1.14B USD | $39.98K 30.18 USD | $8,710 6.57 USD | $9,270 7 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $16,150 12.19 USD |
+1.32
|
$1.5T 1.13B USD | $3.93K 2.96 USD | $15,940 12.03 USD | $16,150 12.19 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $21,650 16.34 USD |
+0.7
|
$1.49T 1.12B USD | $126.85K 95.75 USD | $21,500 16.23 USD | $21,750 16.42 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $24,500 18.49 USD |
+4.03
|
$1.47T 1.11B USD | $257.71K 194.53 USD | $23,450 17.7 USD | $24,500 18.49 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,840 7.43 USD |
+1.13
|
$1.47T 1.11B USD | $586.74K 442.89 USD | $9,690 7.31 USD | $9,890 7.47 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $9,420 7.11 USD |
+4.67
|
$1.47T 1.11B USD | $577.38K 435.82 USD | $9,030 6.82 USD | $9,590 7.24 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,850 24.04 USD |
-0.78
|
$1.47T 1.11B USD | $72.87K 55 USD | $31,500 23.78 USD | $31,950 24.12 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,360 7.07 USD |
-0.11
|
$1.45T 1.1B USD | $2.77K 2.09 USD | $9,320 7.04 USD | $9,400 7.1 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $17,380 13.12 USD |
+1.28
|
$1.45T 1.1B USD | $199.61K 150.67 USD | $17,060 12.88 USD | $17,600 13.29 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.44 0.18 USD |
+6.67
|
$8.41B 1.08B USD | $1K 127.86 USD | $1.44 0.18 USD | $1.44 0.18 USD | $8.41B 1.08B USD | 4.36 | $0.33 0.04 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $17,950 13.55 USD |
0
|
$1.42T 1.07B USD | $1.8M 1.36K USD | $16,840 12.71 USD | $18,000 13.59 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,905 3.7 USD |
-0.91
|
$1.41T 1.06B USD | $426.2K 321.71 USD | $4,870 3.68 USD | $4,945 3.73 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $405,000 305.71 USD |
+1.38
|
$1.39T 1.05B USD | $5.57K 4.21 USD | $400,500 302.31 USD | $405,500 306.09 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $76,700 57.9 USD |
+1.99
|
$1.35T 1.02B USD | $99.77K 75.31 USD | $74,500 56.24 USD | $77,000 58.12 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.02B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $29,100 21.97 USD |
+1.57
|
$1.33T 1B USD | $10.58K 7.99 USD | $28,550 21.55 USD | $29,550 22.31 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $45,200 34.12 USD |
+0.33
|
$1.31T 989.41M USD | $188.8K 142.52 USD | $44,000 33.21 USD | $45,400 34.27 USD | $1.31T 989.41M USD | 0 | $0 0 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,805 3.63 USD |
+0.84
|
$1.31T 989.4M USD | $259.24K 195.69 USD | $4,765 3.6 USD | $4,815 3.63 USD | $1.31T 989.4M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $25,250 19.06 USD |
+0.6
|
$1.31T 986.57M USD | $69.34K 52.34 USD | $24,800 18.72 USD | $25,700 19.4 USD | $1.31T 986.57M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $24,200 18.27 USD |
0
|
$1.31T 986.12M USD | $6.98K 5.26 USD | $24,150 18.23 USD | $24,450 18.46 USD | $1.31T 986.12M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $72,400 54.65 USD |
-0.14
|
$1.3T 983.72M USD | $80.7K 60.92 USD | $70,500 53.22 USD | $73,500 55.48 USD | $1.3T 983.72M USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,400 19.17 USD |
+0.99
|
$1.29T 974.98M USD | $117.32K 88.56 USD | $25,000 18.87 USD | $25,500 19.25 USD | $1.29T 974.98M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,620 14.06 USD |
+1.58
|
$1.29T 973.47M USD | $49.93K 37.69 USD | $18,200 13.74 USD | $18,620 14.06 USD | $1.29T 973.47M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $166,400 125.6 USD |
+17.18
|
$1.28T 967.5M USD | $414.24K 312.68 USD | $146,500 110.58 USD | $175,000 132.1 USD | $1.28T 967.5M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $77,400 58.42 USD |
+0.65
|
$1.28T 964.56M USD | $923 0.7 USD | $76,800 57.97 USD | $77,500 58.5 USD | $1.28T 964.56M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $8,190 6.18 USD |
-1.8
|
$1.28T 964.07M USD | $235.94K 178.09 USD | $8,140 6.14 USD | $8,410 6.35 USD | $1.28T 964.07M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $130,000 98.13 USD |
-0.31
|
$1.27T 955.39M USD | $25.37K 19.15 USD | $128,700 97.15 USD | $132,800 100.24 USD | $1.27T 955.39M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $47,400 35.78 USD |
+0.64
|
$1.26T 953.37M USD | $63.37K 47.83 USD | $46,550 35.14 USD | $48,050 36.27 USD | $1.26T 953.37M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $35,050 26.46 USD |
+2.79
|
$1.26T 952.44M USD | $63.15K 47.66 USD | $34,050 25.7 USD | $35,100 26.49 USD | $1.26T 952.44M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $75,300 56.84 USD |
+3.01
|
$1.26T 950.21M USD | $107.2K 80.92 USD | $73,400 55.41 USD | $75,500 56.99 USD | $1.26T 950.21M USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $10,290 7.77 USD |
+1.38
|
$1.23T 929.11M USD | $94.65K 71.45 USD | $10,120 7.64 USD | $10,390 7.84 USD | $1.23T 929.11M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $24,550 18.53 USD |
+6.05
|
$1.23T 927.14M USD | $403.49K 304.57 USD | $23,400 17.66 USD | $24,800 18.72 USD | $1.23T 927.14M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $60,700 45.82 USD |
+5.93
|
$1.2T 908.38M USD | $144.85K 109.34 USD | $59,000 44.54 USD | $60,900 45.97 USD | $1.2T 908.38M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $53,300 40.23 USD |
+9.45
|
$1.19T 900.97M USD | $226.05K 170.63 USD | $50,000 37.74 USD | $54,500 41.14 USD | $1.19T 900.97M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $27,000 20.38 USD |
+2.27
|
$1.17T 885.87M USD | $37.68K 28.44 USD | $26,100 19.7 USD | $28,300 21.36 USD | $1.17T 885.87M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $62,700 47.33 USD |
+1.95
|
$1.16T 877.03M USD | $31.77K 23.98 USD | $61,000 46.05 USD | $62,900 47.48 USD | $1.16T 877.03M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,150 16.72 USD |
-0.23
|
$1.16T 875.53M USD | $79.68K 60.14 USD | $22,000 16.61 USD | $22,550 17.02 USD | $1.16T 875.53M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $23,550 17.78 USD |
+0.86
|
$1.16T 874.91M USD | $224.62K 169.55 USD | $23,150 17.47 USD | $23,800 17.97 USD | $1.16T 874.91M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $44,850 33.85 USD |
+1.7
|
$1.16T 874.88M USD | $4.2K 3.17 USD | $44,100 33.29 USD | $44,950 33.93 USD | $1.16T 874.88M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $32,300 24.38 USD |
+0.31
|
$1.16T 874.36M USD | $178.86K 135.01 USD | $31,700 23.93 USD | $32,900 24.83 USD | $1.16T 874.36M USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $35,600 26.87 USD |
-1.11
|
$1.16T 873.32M USD | $187.76K 141.73 USD | $35,250 26.61 USD | $36,900 27.85 USD | $1.16T 873.32M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $53,000 40.01 USD |
+0.57
|
$1.15T 871.11M USD | $154.01K 116.25 USD | $52,600 39.7 USD | $54,700 41.29 USD | $1.15T 871.11M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $18,980 14.33 USD |
+4.17
|
$1.14T 860.99M USD | $564.25K 425.91 USD | $17,240 13.01 USD | $19,270 14.55 USD | $1.14T 860.99M USD | 0 | $0 0 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.44 0.31 USD |
+2.52
|
$6.63B 847.9M USD | $1K 127.86 USD | $2.44 0.31 USD | $2.44 0.31 USD | $6.63B 847.9M USD | 5.19 | $0.47 0.06 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,880 2.93 USD |
+0.26
|
$1.12T 846.32M USD | $144.56K 109.12 USD | $3,875 2.92 USD | $3,895 2.94 USD | $1.12T 846.32M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $258,500 195.13 USD |
-0.19
|
$1.12T 842.1M USD | $6.47K 4.88 USD | $257,500 194.37 USD | $263,000 198.52 USD | $1.12T 842.1M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $31,000 23.4 USD |
+2.31
|
$1.12T 841.65M USD | $187.63K 141.63 USD | $30,400 22.95 USD | $31,150 23.51 USD | $1.12T 841.65M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $126,100 95.18 USD |
+1.69
|
$1.11T 841.56M USD | $15.78K 11.91 USD | $123,100 92.92 USD | $126,400 95.41 USD | $1.11T 841.56M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $27,200 20.53 USD |
+15.74
|
$1.11T 839.55M USD | $1.24M 939.49 USD | $24,750 18.68 USD | $28,700 21.66 USD | $1.11T 839.55M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $84,400 63.71 USD |
-0.47
|
$1.11T 839.43M USD | $31.23K 23.57 USD | $83,900 63.33 USD | $85,600 64.61 USD | $1.11T 839.43M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $65,900 49.74 USD |
+2.65
|
$1.09T 822.92M USD | $59.03K 44.56 USD | $64,000 48.31 USD | $66,200 49.97 USD | $1.09T 822.92M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $9,570 7.22 USD |
+5.05
|
$1.08T 815.34M USD | $738.39K 557.36 USD | $9,000 6.79 USD | $9,680 7.31 USD | $1.08T 815.34M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $17,400 13.13 USD |
0
|
$1.08T 812.42M USD | $342.81K 258.77 USD | $16,860 12.73 USD | $17,440 13.16 USD | $1.08T 812.42M USD | 0 | $0 0 USD | |
| VESYNC 2148.HK | $5.57 0.71 USD |
0
|
$6.35B 811.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.35B 811.54M USD | 0 | $0 0 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $73,100 55.18 USD |
+0.55
|
$1.06T 797.49M USD | $42.66K 32.2 USD | $71,900 54.27 USD | $73,100 55.18 USD | $1.06T 797.49M USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $90,500 68.31 USD |
+2.84
|
$1.05T 790.97M USD | $61.66K 46.55 USD | $85,500 64.54 USD | $93,000 70.2 USD | $1.05T 790.97M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $41,100 31.02 USD |
+0.74
|
$1.05T 790.18M USD | $37.99K 28.67 USD | $40,500 30.57 USD | $41,500 31.33 USD | $1.05T 790.18M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $33,500 25.29 USD |
+5.68
|
$1.04T 785.88M USD | $73.71K 55.64 USD | $31,500 23.78 USD | $33,600 25.36 USD | $1.04T 785.88M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $407,000 307.22 USD |
-0.73
|
$1.01T 759.31M USD | $10.4K 7.85 USD | $398,000 300.42 USD | $437,000 329.86 USD | $1.01T 759.31M USD | 0 | $0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $17,000 12.83 USD |
+3.98
|
$996.05B 751.86M USD | $179.6K 135.57 USD | $16,320 12.32 USD | $17,000 12.83 USD | $996.05B 751.86M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,800 24.76 USD |
+0.31
|
$994.75B 750.87M USD | $48.84K 36.87 USD | $32,600 24.61 USD | $33,200 25.06 USD | $994.75B 750.87M USD | 0 | $0 0 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $7,400 5.59 USD |
+7.4
|
$965.55B 728.83M USD | $1.42M 1.08K USD | $6,900 5.21 USD | $7,500 5.66 USD | $965.55B 728.83M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,128,000 851.46 USD |
+2.36
|
$949.36B 716.61M USD | $7.55K 5.7 USD | $1,061,000 800.88 USD | $1,139,000 859.76 USD | $949.36B 716.61M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $234,000 176.63 USD |
+1.08
|
$945.47B 713.67M USD | $10.3K 7.78 USD | $228,000 172.1 USD | $235,500 177.76 USD | $945.47B 713.67M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||