거래소: KSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (152)
KSE (152)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (152)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $19.46 2.49 USD |
+1.04
|
$538.2B 68.82B USD | $39.94M 5.11M USD | $19.2 2.45 USD | $19.7 2.52 USD | $538.2B 68.82B USD | 13.32 | $1.46 0.19 USD | |
| CMOC Group Limited 3993.HK | $7.1 0.91 USD |
+0.85
|
$181.61B 23.22B USD | $16.1M 2.06M USD | $6.98 0.89 USD | $7.13 0.91 USD | $181.61B 23.22B USD | 9.10 | $0.78 0.1 USD | |
| CHINAHONGQIAO 1378.HK | $17.16 2.19 USD |
+1.42
|
$159.39B 20.38B USD | $28.21M 3.61M USD | $16.88 2.16 USD | $17.34 2.22 USD | $159.39B 20.38B USD | 6.65 | $2.58 0.33 USD | |
| SD GOLD 1787.HK | $26.85 3.43 USD |
+2.09
|
$149.34B 19.09B USD | $10.19M 1.3M USD | $26.05 3.33 USD | $27.15 3.47 USD | $149.34B 19.09B USD | 38.35 | $0.7 0.09 USD | |
| RUSAL 0486.HK | $3.93 0.5 USD |
+0.51
|
$129.1B 16.51B USD | $250K 31.97K USD | $3.81 0.49 USD | $3.93 0.5 USD | $129.1B 16.51B USD | 9.35 | $0.42 0.05 USD | |
| CONCH CEMENT 0914.HK | $19.76 2.53 USD |
+0.71
|
$122.44B 15.66B USD | $4.93M 630.43K USD | $19.62 2.51 USD | $19.92 2.55 USD | $122.44B 15.66B USD | 11.90 | $1.66 0.21 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.27 0.67 USD |
-0.57
|
$120.46B 15.4B USD | $52.16M 6.67M USD | $5.18 0.66 USD | $5.32 0.68 USD | $120.46B 15.4B USD | 6.05 | $0.87 0.11 USD | |
| ZHAOJIN MINING 1818.HK | $20.15 2.58 USD |
0
|
$71.38B 9.13B USD | $9.02M 1.15M USD | $19.96 2.55 USD | $20.45 2.61 USD | $71.38B 9.13B USD | 53.02 | $0.38 0.05 USD | |
| JIANGXI COPPER 0358.HK | $14 1.79 USD |
+1.3
|
$69.81B 8.93B USD | $6.02M 769.48K USD | $13.84 1.77 USD | $14 1.79 USD | $69.81B 8.93B USD | 6.16 | $2.27 0.29 USD | |
| GANFENGLITHIUM 1772.HK | $22.5 2.88 USD |
+2.04
|
$67.94B 8.69B USD | $9.03M 1.15M USD | $22.05 2.82 USD | $22.75 2.91 USD | $67.94B 8.69B USD | 0 | -$1.08 -0.1 USD | |
| MMG 1208.HK | $3.39 0.43 USD |
+0.59
|
$41.16B 5.26B USD | $42.82M 5.48M USD | $3.31 0.42 USD | $3.4 0.43 USD | $41.16B 5.26B USD | 28.25 | $0.12 0.02 USD | |
| XINYI GLASS 0868.HK | $7.42 0.95 USD |
+1.5
|
$32.33B 4.13B USD | $7.39M 944.75K USD | $7.31 0.93 USD | $7.47 0.96 USD | $32.33B 4.13B USD | 9.39 | $0.79 0.1 USD | |
| Wanguo Gold Group Limited 3939.HK | $29.55 3.78 USD |
-1.17
|
$32.03B 4.1B USD | $2.54M 325.29K USD | $29.25 3.74 USD | $30.7 3.93 USD | $32.03B 4.1B USD | 41.04 | $0.72 0.09 USD | |
| China National Building Material Company Limited 3323.HK | $3.76 0.48 USD |
+1.62
|
$28.55B 3.65B USD | $16.41M 2.1M USD | $3.68 0.47 USD | $3.78 0.48 USD | $28.55B 3.65B USD | 12.12 | $0.31 0.04 USD | |
| CHINFMINING 1258.HK | $7.09 0.91 USD |
+0.57
|
$27.67B 3.54B USD | $9.57M 1.22M USD | $6.97 0.89 USD | $7.15 0.91 USD | $27.67B 3.54B USD | 8.75 | $0.81 0.1 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $69 8.82 USD |
-2.13
|
$27.35B 3.5B USD | $1.49M 190.29K USD | $68.7 8.78 USD | $70.5 9.01 USD | $27.35B 3.5B USD | 20.00 | $3.45 0.44 USD | |
| MAANSHAN IRON 0323.HK | $2.03 0.26 USD |
-0.49
|
$26.39B 3.37B USD | $15.75M 2.01M USD | $1.98 0.25 USD | $2.05 0.26 USD | $26.39B 3.37B USD | 0 | -$0.64 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.62 0.21 USD |
+1.25
|
$22.55B 2.88B USD | $6.86M 877.6K USD | $1.57 0.2 USD | $1.62 0.21 USD | $22.55B 2.88B USD | 0 | -$0.7 -0.08 USD | |
| FUFENG GROUP 0546.HK | $7.2 0.92 USD |
+0.7
|
$18.05B 2.31B USD | $2.99M 382.44K USD | $7.12 0.91 USD | $7.2 0.92 USD | $18.05B 2.31B USD | 7.20 | $1 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.61 1.23 USD |
0
|
$16.65B 2.13B USD | $19.05M 2.44M USD | $9.55 1.22 USD | $9.98 1.28 USD | $16.65B 2.13B USD | 19.21 | $0.5 0.06 USD | |
| BBMG Corporation 2009.HK | $0.7099 0.09 USD |
+1.43
|
$15.53B 1.99B USD | $17.65M 2.26M USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $15.53B 1.99B USD | 0 | -$0.16 -0.02 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.26 0.42 USD |
+2.19
|
$15.3B 1.96B USD | $7.58M 968.66K USD | $3.19 0.41 USD | $3.27 0.42 USD | $15.3B 1.96B USD | 14.81 | $0.22 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.7 0.35 USD |
0
|
$13.75B 1.76B USD | $6.2M 792.3K USD | $2.66 0.34 USD | $2.7 0.35 USD | $13.75B 1.76B USD | 9.00 | $0.3 0.04 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.78 1.25 USD |
-2.2
|
$12.59B 1.61B USD | $9.87M 1.26M USD | $9.74 1.25 USD | $10.18 1.3 USD | $12.59B 1.61B USD | 15.77 | $0.62 0.08 USD | |
| CHONGQING IRON 1053.HK | $0.9 0.12 USD |
0
|
$12.03B 1.54B USD | $4M 511.71K USD | $0.89 0.11 USD | $0.91 0.12 USD | $12.03B 1.54B USD | 0 | -$0.36 -0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.65 0.21 USD |
+1.23
|
$11.52B 1.47B USD | $10.61M 1.36M USD | $1.63 0.21 USD | $1.66 0.21 USD | $11.52B 1.47B USD | 55.00 | $0.03 0.003 USD | |
| STAR SHINE HLDG 1440.HK | $8.48 1.08 USD |
+2.79
|
$10.68B 1.37B USD | $362.5K 46.35K USD | $8.02 1.03 USD | $8.48 1.08 USD | $10.68B 1.37B USD | 0 | -$0.01 -0.001 USD | |
| CHINA RISUN GP 1907.HK | $2.47 0.32 USD |
0
|
$10.62B 1.36B USD | $9.09M 1.16M USD | $2.47 0.32 USD | $2.51 0.32 USD | $10.62B 1.36B USD | 247.00 | $0.01 0.001 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.29 0.29 USD |
+2.23
|
$9.84B 1.26B USD | $7.7M 984.16K USD | $2.26 0.29 USD | $2.3 0.29 USD | $9.84B 1.26B USD | 7.38 | $0.31 0.04 USD | |
| TONGGUAN GOLD 0340.HK | $2.22 0.28 USD |
-7.88
|
$9.76B 1.25B USD | $31.42M 4.02M USD | $2.2 0.28 USD | $2.45 0.31 USD | $9.76B 1.25B USD | 44.39 | $0.05 0.006 USD | |
| HUABAO INTL 0336.HK | $3 0.38 USD |
+1.69
|
$9.69B 1.24B USD | $3.77M 481.4K USD | $2.97 0.38 USD | $3.03 0.39 USD | $9.69B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| China BlueChemical Ltd. 3983.HK | $2.01 0.26 USD |
+0.5
|
$9.27B 1.18B USD | $2.55M 325.54K USD | $1.99 0.25 USD | $2.03 0.26 USD | $9.27B 1.18B USD | 8.03 | $0.25 0.03 USD | |
| SINOFERT 0297.HK | $1.29 0.16 USD |
-3.01
|
$9.06B 1.16B USD | $59.69M 7.63M USD | $1.28 0.16 USD | $1.32 0.17 USD | $9.06B 1.16B USD | 7.58 | $0.17 0.02 USD | |
| THEME INT'L 0990.HK | $0.65 0.08 USD |
+4.84
|
$8.76B 1.12B USD | $59.54M 7.61M USD | $0.6099 0.08 USD | $0.66 0.08 USD | $8.76B 1.12B USD | 32.50 | $0.02 0.002 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| West China Cement Limited 2233.HK | $1.39 0.18 USD |
+0.72
|
$7.59B 970.85M USD | $15.22M 1.95M USD | $1.37 0.18 USD | $1.41 0.18 USD | $7.59B 970.85M USD | 10.69 | $0.13 0.02 USD | |
| CHINA XLX FERT 1866.HK | $5.52 0.71 USD |
+0.91
|
$7.08B 905.01M USD | $1.94M 248.07K USD | $5.43 0.69 USD | $5.53 0.71 USD | $7.08B 905.01M USD | 4.27 | $1.29 0.16 USD | |
| MONGOL MINING 0975.HK | $6.07 0.78 USD |
-1.46
|
$6.27B 802.1M USD | $2.1M 268K USD | $6.02 0.77 USD | $6.16 0.79 USD | $6.27B 802.1M USD | 3.54 | $1.71 0.22 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.71 0.6 USD |
+1.29
|
$5.84B 746.09M USD | $9.33M 1.19M USD | $4.61 0.59 USD | $4.73 0.6 USD | $5.84B 746.09M USD | 22.42 | $0.21 0.03 USD | |
| TIANGONG INT'L 0826.HK | $1.99 0.25 USD |
0
|
$5.42B 693.37M USD | $5.56M 711.17K USD | $1.99 0.25 USD | $2.02 0.26 USD | $5.42B 693.37M USD | 14.21 | $0.14 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.2 0.15 USD |
+0.84
|
$4.47B 571.17M USD | $4M 511.96K USD | $1.18 0.15 USD | $1.21 0.15 USD | $4.47B 571.17M USD | 30.00 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.67 0.09 USD |
0
|
$4.26B 544.64M USD | $2.68M 342.8K USD | $0.65 0.08 USD | $0.6899 0.09 USD | $4.26B 544.64M USD | 0 | -$3.32 -0.4 USD | |
| China Hanking Holdings Limited 3788.HK | $2.03 0.26 USD |
-3.33
|
$3.98B 508.74M USD | $2.86M 366.07K USD | $2.02 0.26 USD | $2.15 0.27 USD | $3.98B 508.74M USD | 20.30 | $0.1 0.01 USD | |
| XINGFA ALUM 0098.HK | $8.09 1.03 USD |
+0.12
|
$3.4B 435.12M USD | $21K 2.69K USD | $8.08 1.03 USD | $8.15 1.04 USD | $3.4B 435.12M USD | 3.78 | $2.14 0.27 USD | |
| CITIC RESOURCES 1205.HK | $0.4299 0.05 USD |
+3.66
|
$3.34B 427M USD | $6.4M 817.83K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $3.34B 427M USD | 6.07 | $0.07 0.008 USD | |
| L & M CHEMICAL 0746.HK | $3.82 0.49 USD |
+1.6
|
$3.15B 402.96M USD | $154K 19.69K USD | $3.77 0.48 USD | $3.82 0.49 USD | $3.15B 402.96M USD | 6.47 | $0.59 0.08 USD | |
| GT Gold Holdings Limited 8299.HK | $0.3099 0.04 USD |
0
|
$2.27B 289.69M USD | $109.74M 14.03M USD | $0.2999 0.04 USD | $0.32 0.04 USD | $2.27B 289.69M USD | 30.50 | $0.01 0.001 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1 0.13 USD |
+1.01
|
$2.21B 282.58M USD | $1.08M 137.58K USD | $0.9899 0.13 USD | $1 0.13 USD | $2.21B 282.58M USD | 11.11 | $0.09 0.01 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4899 0.06 USD |
-1.01
|
$2.13B 272.79M USD | $360K 46.03K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.13B 272.79M USD | 0 | -$0.03 -0.003 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.72 0.22 USD |
-2.82
|
$1.99B 254.64M USD | $417K 53.32K USD | $1.72 0.22 USD | $1.78 0.23 USD | $1.99B 254.64M USD | 3.43 | $0.5 0.06 USD | |
| CHINA RAREEARTH 0769.HK | $0.6999 0.09 USD |
0
|
$1.95B 249.76M USD | $48.57M 6.21M USD | $0.66 0.08 USD | $0.7199 0.09 USD | $1.95B 249.76M USD | 0 | -$0.04 -0.005 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.32 0.3 USD |
+7.41
|
$1.93B 247.18M USD | $5.96M 762.57K USD | $2.16 0.28 USD | $2.35 0.3 USD | $1.93B 247.18M USD | 7.25 | $0.32 0.04 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.73 0.22 USD |
0
|
$1.84B 235.61M USD | $34K 4.35K USD | $1.73 0.22 USD | $1.73 0.22 USD | $1.84B 235.61M USD | 6.17 | $0.28 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.67 0.21 USD |
0
|
$1.8B 230.61M USD | $142K 18.16K USD | $1.64 0.21 USD | $1.71 0.22 USD | $1.8B 230.61M USD | 83.50 | $0.02 0.002 USD | |
| DONGWU CEMENT 0695.HK | $2.7 0.35 USD |
-0.74
|
$1.49B 190.57M USD | $382K 48.84K USD | $2.63 0.34 USD | $2.7 0.35 USD | $1.49B 190.57M USD | 0 | -$0.08 -0.01 USD | |
| GHW International 9933.HK | $1.56 0.2 USD |
0
|
$1.47B 188.36M USD | $432K 55.24K USD | $1.52 0.19 USD | $1.56 0.2 USD | $1.47B 188.36M USD | 156.00 | $0.01 0.001 USD | |
| CWT INT'L 0521.HK | $0.1199 0.02 USD |
-1.59
|
$1.41B 180.75M USD | $3.6M 460.31K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.41B 180.75M USD | 4.13 | $0.03 0.003 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.85 0.49 USD |
+0.52
|
$1.39B 177.22M USD | $445K 56.9K USD | $3.82 0.49 USD | $3.91 0.5 USD | $1.39B 177.22M USD | 10.13 | $0.38 0.05 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,365 1.03 USD |
-0.29
|
$216.62B 163.51M USD | $4.55M 3.43K USD | $1,348 1.02 USD | $1,386 1.05 USD | $216.62B 163.51M USD | 0 | $0 0 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.75 0.1 USD |
+1.35
|
$1.2B 153.44M USD | $545.1K 69.7K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $1.2B 153.44M USD | 2.50 | $0.3 0.04 USD | |
| SHOUGANG CENT 0103.HK | $0.4899 0.06 USD |
+1.04
|
$1.14B 145.74M USD | $6.41M 819.6K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $1.14B 145.74M USD | 24.25 | $0.02 0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.19 0.15 USD |
+3.48
|
$1.05B 133.66M USD | $9.36M 1.2M USD | $1.15 0.15 USD | $1.19 0.15 USD | $1.05B 133.66M USD | 14.87 | $0.08 0.01 USD | |
| CHI SILVER GP 0815.HK | $0.4299 0.05 USD |
-1.16
|
$995.41M 127.28M USD | $48.99M 6.26M USD | $0.4 0.05 USD | $0.4299 0.05 USD | $995.41M 127.28M USD | 42.50 | $0.01 0.001 USD | |
| TAUNG GOLD 0621.HK | $0.05 0.0066 USD |
+8.33
|
$943.88M 120.69M USD | $154.57M 19.76M USD | $0.05 0.0061 USD | $0.05 0.0069 USD | $943.88M 120.69M USD | 0 | $0 0 USD | |
| NEWTON RES 1231.HK | $0.2399 0.03 USD |
+2.17
|
$940M 120.19M USD | $204K 26.08K USD | $0.22 0.03 USD | $0.22 0.03 USD | $940M 120.19M USD | 0 | $0 0 USD | |
| XINGYE ALLOY 0505.HK | $1.02 0.13 USD |
+2
|
$892.32M 114.09M USD | $114K 14.58K USD | $1 0.13 USD | $1 0.13 USD | $892.32M 114.09M USD | 3.51 | $0.29 0.04 USD | |
| YIP'S CHEMICAL 0408.HK | $1.59 0.2 USD |
+1.92
|
$887.95M 113.54M USD | $354K 45.26K USD | $1.56 0.2 USD | $1.6 0.2 USD | $887.95M 113.54M USD | 9.35 | $0.17 0.02 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
+3.26
|
$881.62M 112.73M USD | $172K 21.99K USD | $0.1 0.01 USD | $0.1 0.01 USD | $881.62M 112.73M USD | 0 | $0 0 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0062 USD |
-3.92
|
$876.88M 112.12M USD | $4.74M 606.32K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $876.88M 112.12M USD | 0 | $0 0 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4 0.05 USD |
+2.56
|
$853.76M 109.16M USD | $900K 115.08K USD | $0.39 0.05 USD | $0.4 0.05 USD | $853.76M 109.16M USD | 0 | -$0.02 -0.002 USD | |
| CHINA TIANRUI 1252.HK | $0.2899 0.04 USD |
-3.33
|
$852.1M 108.95M USD | $23.27M 2.98M USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $852.1M 108.95M USD | 2.63 | $0.11 0.01 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8599 0.11 USD |
+1.18
|
$834.5M 106.7M USD | $81K 10.36K USD | $0.8 0.1 USD | $0.88 0.11 USD | $834.5M 106.7M USD | 0 | -$0.02 -0.002 USD | |
| IRC 1029.HK | $0.05999 0.0081 USD |
0
|
$817.89M 104.58M USD | $2.01M 256.75K USD | $0.05999 0.0079 USD | $0.07 0.0083 USD | $817.89M 104.58M USD | 0 | -$0.02 -0.002 USD | |
| Q P GROUP 1412.HK | $1.49 0.19 USD |
0
|
$792.68M 101.35M USD | $1.3M 166.73K USD | $1.47 0.19 USD | $1.51 0.19 USD | $792.68M 101.35M USD | 6.20 | $0.24 0.03 USD | |
| DA MING INT'L 1090.HK | $0.63 0.08 USD |
+3.28
|
$791.85M 101.25M USD | $40K 5.11K USD | $0.63 0.08 USD | $0.63 0.08 USD | $791.85M 101.25M USD | 0 | -$0.36 -0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.8199 0.1 USD |
+5.13
|
$744.23M 95.16M USD | $1.9M 243.19K USD | $0.78 0.1 USD | $0.8299 0.11 USD | $744.23M 95.16M USD | 5.12 | $0.16 0.02 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | $0.3099 0.04 USD |
0
|
$668.98M 85.54M USD | $1.06M 135.53K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $668.98M 85.54M USD | 0 | -$0.01 -0.001 USD | |
| SANVO CHEMICALS 0301.HK | $1.36 0.17 USD |
-1.45
|
$639.83M 81.81M USD | $242K 30.94K USD | $1.2 0.15 USD | $1.36 0.17 USD | $639.83M 81.81M USD | 0 | -$0.05 -0.006 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $1.07 0.14 USD |
+1.9
|
$572.9M 73.25M USD | $3.71M 474.79K USD | $1.02 0.13 USD | $1.12 0.14 USD | $572.9M 73.25M USD | 0 | -$0.71 -0.09 USD | |
| DRAGON MINING 1712.HK | $3.48 0.44 USD |
-3.87
|
$550.18M 70.35M USD | $2.54M 324.77K USD | $3.4 0.43 USD | $3.61 0.46 USD | $550.18M 70.35M USD | 8.48 | $0.41 0.05 USD | |
| INFINITY DEV 0640.HK | $0.9699 0.12 USD |
0
|
$546.45M 69.87M USD | $420K 53.7K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $546.45M 69.87M USD | 4.61 | $0.21 0.03 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
+4.6
|
$541.71M 69.26M USD | $4.18M 534.21K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $541.71M 69.26M USD | 9.09 | $0.01 0.001 USD | |
| China Glass Holdings Limited 3300.HK | $0.3099 0.04 USD |
-1.59
|
$522.11M 66.76M USD | $500K 63.93K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $522.11M 66.76M USD | 0 | -$0.57 -0.07 USD | |
| LUKS GROUP (VN) 0366.HK | $0.8699 0.11 USD |
+12.99
|
$437.13M 55.89M USD | $254K 32.48K USD | $0.78 0.1 USD | $0.88 0.11 USD | $437.13M 55.89M USD | 21.75 | $0.04 0.005 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$405.49M 51.85M USD | $28K 3.58K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $405.49M 51.85M USD | 0 | -$0.04 -0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
-1
|
$370.26M 47.34M USD | $472K 60.35K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $370.26M 47.34M USD | 0 | -$0.11 -0.01 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.3699 0.05 USD |
-9.76
|
$370M 47.31M USD | $1.88M 240.38K USD | $0.3699 0.05 USD | $0.4199 0.05 USD | $370M 47.31M USD | 0 | -$0.09 -0.01 USD | |
| NEW TIMES CORP 0166.HK | $0.04 0.0053 USD |
-14.29
|
$367.15M 46.95M USD | $28.78M 3.68M USD | $0.04 0.0052 USD | $0.05 0.0060 USD | $367.15M 46.95M USD | 0 | -$0.01 -0.001 USD | |
| RELIANCE GL-NEW 0723.HK | $0.2899 0.04 USD |
0
|
$311.74M 39.86M USD | $1.02M 130.29K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $311.74M 39.86M USD | 0 | -$0.01 -0.001 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.53 0.07 USD |
+39.47
|
$226.25M 28.93M USD | $210K 26.85K USD | $0.38 0.05 USD | $0.53 0.07 USD | $226.25M 28.93M USD | 4.81 | $0.11 0.01 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.3099 0.04 USD |
0
|
$223.2M 28.54M USD | $1.92M 244.98K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $223.2M 28.54M USD | 6.20 | $0.05 0.006 USD | |
| CHU KONG PIPE 1938.HK | $0.22 0.03 USD |
+0.47
|
$218.41M 27.93M USD | $159K 20.33K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $218.41M 27.93M USD | 0.93 | $0.23 0.03 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.45 0.06 USD |
-6.25
|
$216M 27.62M USD | $250K 31.97K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $216M 27.62M USD | 15.00 | $0.03 0.003 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $910K 116.35K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Graphex Group Limited 6128.HK | $0.19 0.02 USD |
-3.52
|
$180.28M 23.05M USD | $19.91M 2.55M USD | $0.19 0.02 USD | $0.2 0.03 USD | $180.28M 23.05M USD | 0 | -$0.57 -0.07 USD | |
| Huajin International Holdings Limited 2738.HK | $0.2899 0.04 USD |
-4.92
|
$174M 22.25M USD | $228K 29.15K USD | $0.28 0.04 USD | $0.33 0.04 USD | $174M 22.25M USD | 0 | -$0.17 -0.02 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
-0.67
|
$163.26M 20.87M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $163.26M 20.87M USD | 0 | -$0.06 -0.007 USD | |
| CMRU 1636.HK | $0.3499 0.04 USD |
0
|
$156.85M 20.06M USD | $560K 71.6K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $156.85M 20.06M USD | 0 | -$1.64 -0.2 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
-3.33
|
$153.61M 19.64M USD | $188K 24.04K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0083 USD |
-5.8
|
$146.19M 18.69M USD | $552K 70.58K USD | $0.05999 0.0081 USD | $0.07 0.0086 USD | $146.19M 18.69M USD | 0 | -$0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}