국가: 대한민국 거래소: KSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (146)
- {{country.name}}
- 모든 나라들
- 대한민국 (146)
KSE (146)
- {{item.name}}
- 모든 거래소
- KOSDAQ (6)
- KSE (146)
소재 (146)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongyang Inc. 001520.KS | ₩828 0.63 USD |
-6.02
|
₩158B 119.16M USD | ₩7M 5.19K USD | ₩821 0.62 USD | ₩891 0.67 USD | ₩158B 119.16M USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩386,500 291.74 USD |
+1.31
|
₩30T 22.84B USD | ₩238K 179.44 USD | ₩377,500 284.95 USD | ₩387,000 292.12 USD | ₩30T 22.84B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩198,800 150.06 USD |
+1.84
|
₩29T 22.15B USD | ₩48K 36.05 USD | ₩194,400 146.74 USD | ₩206,000 155.5 USD | ₩29T 22.15B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,411,000 1065.07 USD |
+3.83
|
₩26T 19.36B USD | ₩30K 22.82 USD | ₩1,372,000 1035.64 USD | ₩1,449,000 1093.76 USD | ₩26T 19.36B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩319,000 240.79 USD |
+2.57
|
₩24T 18.21B USD | ₩327K 246.63 USD | ₩310,000 234 USD | ₩320,000 241.55 USD | ₩24T 18.21B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩220,500 166.44 USD |
+7.04
|
₩20T 14.8B USD | ₩592K 446.72 USD | ₩207,000 156.25 USD | ₩221,000 166.82 USD | ₩20T 14.8B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,100 15.93 USD |
-0.47
|
₩5T 3.65B USD | ₩7K 5.35 USD | ₩21,000 15.85 USD | ₩21,400 16.15 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩27,500 20.76 USD |
-1.26
|
₩5T 3.57B USD | ₩777K 586.59 USD | ₩27,200 20.53 USD | ₩27,950 21.1 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩31,200 23.55 USD |
-0.95
|
₩4T 3.1B USD | ₩233K 175.5 USD | ₩31,050 23.44 USD | ₩31,850 24.04 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
| SKC Co., Ltd. 011790.KS | ₩110,400 83.33 USD |
+0.36
|
₩4T 2.84B USD | ₩169K 127.41 USD | ₩108,900 82.2 USD | ₩110,400 83.33 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩121,500 91.71 USD |
+2.02
|
₩3T 2.38B USD | ₩102K 77.28 USD | ₩120,800 91.18 USD | ₩125,500 94.73 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩72,900 55.03 USD |
0
|
₩3T 2.32B USD | ₩94K 70.81 USD | ₩72,200 54.5 USD | ₩74,000 55.86 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,900 48.23 USD |
+1.27
|
₩3T 2.21B USD | ₩14K 10.76 USD | ₩63,200 47.71 USD | ₩64,600 48.76 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩233,500 176.25 USD |
+0.86
|
₩3T 2B USD | ₩46K 34.51 USD | ₩229,500 173.24 USD | ₩236,500 178.52 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001527.KS | ₩8,600 6.49 USD |
-4.12
|
₩2T 1.24B USD | ₩19K 14.24 USD | ₩8,560 6.46 USD | ₩8,740 6.6 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,200 9.21 USD |
+0.08
|
₩2T 1.19B USD | ₩44 0.03 USD | ₩12,190 9.2 USD | ₩12,200 9.21 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩28,850 21.78 USD |
+2.49
|
₩1T 1.1B USD | ₩372K 280.53 USD | ₩27,900 21.06 USD | ₩29,000 21.89 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩71,000 53.59 USD |
-0.7
|
₩1T 1.04B USD | ₩69K 51.98 USD | ₩70,400 53.14 USD | ₩73,200 55.25 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩29,950 22.61 USD |
-2.12
|
₩1T 1.02B USD | ₩6K 4.85 USD | ₩29,650 22.38 USD | ₩31,000 23.4 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩43,000 32.46 USD |
-4.23
|
₩1T 982.83M USD | ₩321K 242.49 USD | ₩42,400 32.01 USD | ₩44,800 33.82 USD | ₩1T 982.83M USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩18,310 13.82 USD |
-0.38
|
₩1T 957.27M USD | ₩75K 56.74 USD | ₩18,110 13.67 USD | ₩18,580 14.02 USD | ₩1T 957.27M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩70,500 53.22 USD |
+4.6
|
₩1T 951.21M USD | ₩43K 32.17 USD | ₩67,400 50.88 USD | ₩70,500 53.22 USD | ₩1T 951.21M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩24,600 18.57 USD |
-1.99
|
₩1T 912.7M USD | ₩14K 10.95 USD | ₩24,450 18.46 USD | ₩25,150 18.98 USD | ₩1T 912.7M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩47,300 35.7 USD |
+0.64
|
₩1T 909.38M USD | ₩61K 46.27 USD | ₩46,300 34.95 USD | ₩47,450 35.82 USD | ₩1T 909.38M USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩31,400 23.7 USD |
+11.74
|
₩1T 850M USD | ₩322K 243.32 USD | ₩27,750 20.95 USD | ₩31,500 23.78 USD | ₩1T 850M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩8,400 6.34 USD |
+3.45
|
₩901B 680.07M USD | ₩2M 1.22K USD | ₩8,110 6.12 USD | ₩8,460 6.39 USD | ₩901B 680.07M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩141,600 106.88 USD |
-1.6
|
₩875B 660.13M USD | ₩45K 34.26 USD | ₩139,600 105.38 USD | ₩146,100 110.28 USD | ₩875B 660.13M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩18,760 14.16 USD |
+0.48
|
₩720B 543.36M USD | ₩57K 42.81 USD | ₩18,450 13.93 USD | ₩18,810 14.2 USD | ₩720B 543.36M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩151,700 114.51 USD |
-1.49
|
₩699B 527.6M USD | ₩3K 1.98 USD | ₩150,100 113.3 USD | ₩155,500 117.38 USD | ₩699B 527.6M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩138,200 104.32 USD |
-0.36
|
₩672B 507.31M USD | ₩972 0.73 USD | ₩115,500 87.18 USD | ₩141,900 107.11 USD | ₩672B 507.31M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩790,000 596.32 USD |
-2.11
|
₩665B 501.88M USD | ₩1K 0.98 USD | ₩786,000 593.3 USD | ₩808,000 609.91 USD | ₩665B 501.88M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩367,500 277.4 USD |
-2.26
|
₩607B 457.82M USD | ₩3K 2.14 USD | ₩365,000 275.52 USD | ₩376,000 283.82 USD | ₩607B 457.82M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩143,500 108.32 USD |
-0.69
|
₩580B 437.66M USD | ₩12K 9.28 USD | ₩141,500 106.81 USD | ₩147,900 111.64 USD | ₩580B 437.66M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩11,150 8.42 USD |
+2.58
|
₩538B 406.32M USD | ₩259K 195.82 USD | ₩10,810 8.16 USD | ₩11,210 8.46 USD | ₩538B 406.32M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,480 4.14 USD |
-1.08
|
₩531B 400.56M USD | ₩93K 70.29 USD | ₩5,440 4.11 USD | ₩5,580 4.21 USD | ₩531B 400.56M USD | 0 | ₩0 0 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩37,750 28.5 USD |
+0.27
|
₩529B 399.04M USD | ₩17K 12.53 USD | ₩37,500 28.31 USD | ₩38,100 28.76 USD | ₩529B 399.04M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩19,400 14.64 USD |
+1.36
|
₩523B 395.15M USD | ₩43K 32.21 USD | ₩19,000 14.34 USD | ₩19,600 14.79 USD | ₩523B 395.15M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,490 12.45 USD |
-1.55
|
₩508B 383.77M USD | ₩20K 14.9 USD | ₩16,470 12.43 USD | ₩16,850 12.72 USD | ₩508B 383.77M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩16,790 12.67 USD |
+0.54
|
₩493B 372.18M USD | ₩47K 35.67 USD | ₩16,630 12.55 USD | ₩16,840 12.71 USD | ₩493B 372.18M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩120,300 90.81 USD |
+1.01
|
₩469B 353.75M USD | ₩489 0.37 USD | ₩118,500 89.45 USD | ₩121,300 91.56 USD | ₩469B 353.75M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩67,100 50.65 USD |
0
|
₩445B 336.26M USD | ₩18K 13.34 USD | ₩66,300 50.05 USD | ₩67,700 51.1 USD | ₩445B 336.26M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩16,600 12.53 USD |
+3.81
|
₩435B 328.47M USD | ₩165K 124.7 USD | ₩16,000 12.08 USD | ₩16,600 12.53 USD | ₩435B 328.47M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩11,830 8.93 USD |
-2.47
|
₩430B 324.93M USD | ₩63K 47.44 USD | ₩11,800 8.91 USD | ₩12,140 9.16 USD | ₩430B 324.93M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩13,900 10.49 USD |
-4.07
|
₩412B 311.12M USD | ₩27K 20.61 USD | ₩13,880 10.48 USD | ₩14,470 10.92 USD | ₩412B 311.12M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,610 4.23 USD |
+0.54
|
₩384B 289.94M USD | ₩230K 173.37 USD | ₩5,250 3.96 USD | ₩5,640 4.26 USD | ₩384B 289.94M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩25,550 19.29 USD |
+5.36
|
₩376B 283.74M USD | ₩109K 82.31 USD | ₩24,350 18.38 USD | ₩25,650 19.36 USD | ₩376B 283.74M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩26,750 20.19 USD |
+2.69
|
₩338B 255.01M USD | ₩3K 2.44 USD | ₩25,950 19.59 USD | ₩26,750 20.19 USD | ₩338B 255.01M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩119,600 90.28 USD |
-0.25
|
₩335B 252.79M USD | ₩3K 2.05 USD | ₩119,500 90.2 USD | ₩121,500 91.71 USD | ₩335B 252.79M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩10,000 7.55 USD |
0
|
₩331B 249.92M USD | ₩14K 10.8 USD | ₩9,960 7.52 USD | ₩10,020 7.56 USD | ₩331B 249.92M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩30,500 23.02 USD |
-0.81
|
₩320B 241.55M USD | ₩260 0.2 USD | ₩30,250 22.83 USD | ₩30,500 23.02 USD | ₩320B 241.55M USD | 0 | ₩0 0 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,610 4.99 USD |
-0.3
|
₩317B 239.24M USD | ₩34K 25.82 USD | ₩6,600 4.98 USD | ₩6,690 5.05 USD | ₩317B 239.24M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩8,070 6.09 USD |
-2.89
|
₩307B 231.48M USD | ₩77K 58.18 USD | ₩7,970 6.02 USD | ₩8,380 6.33 USD | ₩307B 231.48M USD | 0 | ₩0 0 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,460 5.63 USD |
-0.93
|
₩291B 220M USD | ₩88K 66.23 USD | ₩7,410 5.59 USD | ₩7,530 5.68 USD | ₩291B 220M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩11,380 8.59 USD |
-1.64
|
₩283B 213.47M USD | ₩29K 21.68 USD | ₩11,150 8.42 USD | ₩11,670 8.81 USD | ₩283B 213.47M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,500 10.19 USD |
+0.07
|
₩276B 208.53M USD | ₩361 0.27 USD | ₩13,490 10.18 USD | ₩13,500 10.19 USD | ₩276B 208.53M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,300 23.63 USD |
-1.11
|
₩269B 202.86M USD | ₩11K 8.16 USD | ₩31,150 23.51 USD | ₩31,700 23.93 USD | ₩269B 202.86M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,930 4.48 USD |
+1.89
|
₩262B 197.62M USD | ₩94K 70.59 USD | ₩5,800 4.38 USD | ₩5,950 4.49 USD | ₩262B 197.62M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩10,140 7.65 USD |
+9.5
|
₩260B 196.33M USD | ₩3M 2.37K USD | ₩9,260 6.99 USD | ₩10,930 8.25 USD | ₩260B 196.33M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,930 12.02 USD |
+4.94
|
₩244B 183.9M USD | ₩179K 135.32 USD | ₩15,220 11.49 USD | ₩15,960 12.05 USD | ₩244B 183.9M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩9,700 7.32 USD |
-1.92
|
₩243B 183.61M USD | ₩58K 43.95 USD | ₩9,610 7.25 USD | ₩9,890 7.47 USD | ₩243B 183.61M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,560 5.71 USD |
-1.31
|
₩235B 177.48M USD | ₩33K 25.22 USD | ₩7,480 5.65 USD | ₩7,660 5.78 USD | ₩235B 177.48M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩22,100 16.68 USD |
-1.12
|
₩232B 175.15M USD | ₩13K 9.83 USD | ₩21,850 16.49 USD | ₩22,950 17.32 USD | ₩232B 175.15M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩52,900 39.93 USD |
0
|
₩230B 173.94M USD | ₩0 0 USD | ₩52,900 39.93 USD | ₩52,900 39.93 USD | ₩230B 173.94M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,005 3.02 USD |
-0.99
|
₩225B 169.86M USD | ₩119K 90 USD | ₩3,990 3.01 USD | ₩4,075 3.08 USD | ₩225B 169.86M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,535 3.42 USD |
-0.33
|
₩223B 168.4M USD | ₩178K 134.17 USD | ₩4,475 3.38 USD | ₩4,555 3.44 USD | ₩223B 168.4M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,120 6.88 USD |
-1.51
|
₩219B 165.22M USD | ₩31K 23.7 USD | ₩9,100 6.87 USD | ₩9,300 7.02 USD | ₩219B 165.22M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001525.KS | ₩4,755 3.59 USD |
-16.14
|
₩211B 159.44M USD | ₩144K 108.89 USD | ₩4,755 3.59 USD | ₩5,660 4.27 USD | ₩211B 159.44M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩5,050 3.81 USD |
+0.4
|
₩208B 157.27M USD | ₩14K 10.63 USD | ₩5,020 3.79 USD | ₩5,070 3.83 USD | ₩208B 157.27M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩8,410 6.35 USD |
-0.83
|
₩200B 150.94M USD | ₩55K 41.48 USD | ₩8,340 6.3 USD | ₩8,490 6.41 USD | ₩200B 150.94M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩2,005 1.51 USD |
-0.25
|
₩194B 146.55M USD | ₩200K 150.75 USD | ₩1,994 1.51 USD | ₩2,020 1.52 USD | ₩194B 146.55M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩94,000 70.95 USD |
0
|
₩189B 142.57M USD | ₩138 0.1 USD | ₩93,000 70.2 USD | ₩94,100 71.03 USD | ₩189B 142.57M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩6,810 5.14 USD |
+7.92
|
₩183B 138.13M USD | ₩3M 2.38K USD | ₩6,320 4.77 USD | ₩6,950 5.25 USD | ₩183B 138.13M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩14,050 10.61 USD |
-0.92
|
₩178B 134.08M USD | ₩37K 27.58 USD | ₩13,940 10.52 USD | ₩14,180 10.7 USD | ₩178B 134.08M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,170 2.39 USD |
-5.51
|
₩177B 133.75M USD | ₩410K 309.47 USD | ₩3,135 2.37 USD | ₩3,235 2.44 USD | ₩177B 133.75M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,955 1.48 USD |
-1.01
|
₩175B 131.97M USD | ₩1M 954.71 USD | ₩1,930 1.46 USD | ₩2,025 1.53 USD | ₩175B 131.97M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,330 6.29 USD |
-1.54
|
₩172B 130.11M USD | ₩49K 37.28 USD | ₩8,300 6.27 USD | ₩8,460 6.39 USD | ₩172B 130.11M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,320 7.04 USD |
+0.11
|
₩166B 125.68M USD | ₩7K 5.44 USD | ₩9,300 7.02 USD | ₩9,390 7.09 USD | ₩166B 125.68M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩10,850 8.19 USD |
-0.09
|
₩165B 124.39M USD | ₩16K 12.3 USD | ₩10,700 8.08 USD | ₩10,880 8.21 USD | ₩165B 124.39M USD | 0 | ₩0 0 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩2,595 1.96 USD |
+0.19
|
₩162B 122.16M USD | ₩22K 16.68 USD | ₩2,555 1.93 USD | ₩2,595 1.96 USD | ₩162B 122.16M USD | 0 | ₩0 0 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,275 0.96 USD |
-0.08
|
₩161B 121.87M USD | ₩172K 129.71 USD | ₩1,264 0.95 USD | ₩1,283 0.97 USD | ₩161B 121.87M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,890 5.2 USD |
+0.88
|
₩161B 121.32M USD | ₩33K 24.91 USD | ₩6,760 5.1 USD | ₩6,900 5.21 USD | ₩161B 121.32M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,400 5.59 USD |
-0.94
|
₩159B 120.16M USD | ₩39K 29.08 USD | ₩7,330 5.53 USD | ₩7,450 5.62 USD | ₩159B 120.16M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,210 9.22 USD |
-1.29
|
₩159B 119.82M USD | ₩14K 10.35 USD | ₩12,180 9.19 USD | ₩12,480 9.42 USD | ₩159B 119.82M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,400 50.88 USD |
0
|
₩156B 117.8M USD | ₩7 0.01 USD | ₩67,400 50.88 USD | ₩68,300 51.56 USD | ₩156B 117.8M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,180 3.91 USD |
-0.96
|
₩151B 114.29M USD | ₩26K 19.98 USD | ₩5,180 3.91 USD | ₩5,240 3.96 USD | ₩151B 114.29M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,860 4.42 USD |
-0.34
|
₩145B 109.76M USD | ₩23K 17.27 USD | ₩5,810 4.39 USD | ₩5,900 4.45 USD | ₩145B 109.76M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩41,600 31.4 USD |
-4.59
|
₩141B 106.81M USD | ₩4K 2.97 USD | ₩41,200 31.1 USD | ₩43,700 32.99 USD | ₩141B 106.81M USD | 0 | ₩0 0 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩736 0.56 USD |
+0.14
|
₩140B 105.64M USD | ₩32K 23.88 USD | ₩733 0.55 USD | ₩740 0.56 USD | ₩140B 105.64M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,051 0.79 USD |
-0.1
|
₩136B 102.65M USD | ₩235K 177.28 USD | ₩1,048 0.79 USD | ₩1,069 0.81 USD | ₩136B 102.65M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩4,870 3.68 USD |
+0.72
|
₩134B 101.4M USD | ₩90K 67.75 USD | ₩4,770 3.6 USD | ₩4,875 3.68 USD | ₩134B 101.4M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩3,260 2.46 USD |
+7.06
|
₩134B 100.89M USD | ₩10M 7.89K USD | ₩3,045 2.3 USD | ₩3,630 2.74 USD | ₩134B 100.89M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,460 2.61 USD |
-1.42
|
₩131B 98.93M USD | ₩9K 7.1 USD | ₩3,455 2.61 USD | ₩3,540 2.67 USD | ₩131B 98.93M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,660 11.82 USD |
-0.38
|
₩131B 98.64M USD | ₩11K 7.97 USD | ₩15,600 11.78 USD | ₩15,710 11.86 USD | ₩131B 98.64M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,150 2.38 USD |
-0.94
|
₩129B 97.55M USD | ₩71K 53.84 USD | ₩3,105 2.34 USD | ₩3,180 2.4 USD | ₩129B 97.55M USD | 0 | ₩0 0 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩1,479 1.12 USD |
-15.15
|
₩124B 93.23M USD | ₩1M 1.03K USD | ₩1,479 1.12 USD | ₩1,755 1.32 USD | ₩124B 93.23M USD | 0 | ₩0 0 USD | ||
| AK Holdings, Inc. 006840.KS | ₩9,040 6.82 USD |
+0.44
|
₩118B 89.02M USD | ₩6K 4.7 USD | ₩8,950 6.76 USD | ₩9,040 6.82 USD | ₩118B 89.02M USD | 0 | ₩0 0 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,415 2.58 USD |
+0.89
|
₩115B 86.79M USD | ₩173K 130.26 USD | ₩3,385 2.56 USD | ₩3,425 2.59 USD | ₩115B 86.79M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}