국가: 대한민국 거래소: KSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (152)
- {{country.name}}
- 모든 나라들
- 대한민국 (152)
KSE (152)
- {{item.name}}
- 모든 거래소
- KOSDAQ (6)
- KSE (152)
소재 (152)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongyang Inc. 001520.KS | $855 0.65 USD |
-4.89
|
$162.28B 122.5M USD | $7.81M 5.9K USD | $850 0.64 USD | $922 0.7 USD | $162.28B 122.5M USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $194,000 146.44 USD |
+3.85
|
$29.89T 22.56B USD | $115.77K 87.39 USD | $190,200 143.57 USD | $204,000 153.99 USD | $29.89T 22.56B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $385,500 290.99 USD |
+0.13
|
$28.64T 21.62B USD | $441.66K 333.38 USD | $385,500 290.99 USD | $405,500 306.09 USD | $28.64T 21.62B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $305,000 230.23 USD |
-0.16
|
$23.06T 17.41B USD | $250.01K 188.72 USD | $301,000 227.21 USD | $310,000 234 USD | $23.06T 17.41B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $212,000 160.03 USD |
-0.7
|
$18.85T 14.23B USD | $299.17K 225.83 USD | $211,000 159.27 USD | $222,500 167.95 USD | $18.85T 14.23B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $1,001,000 755.59 USD |
-0.1
|
$18.2T 13.73B USD | $22.45K 16.94 USD | $996,000 751.82 USD | $1,044,000 788.05 USD | $18.2T 13.73B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $22,100 16.68 USD |
-1.56
|
$5.21T 3.93B USD | $18.03K 13.61 USD | $21,600 16.3 USD | $22,700 17.13 USD | $5.21T 3.93B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $27,600 20.83 USD |
-4
|
$4.73T 3.57B USD | $2.5M 1.89K USD | $27,400 20.68 USD | $29,200 22.04 USD | $4.73T 3.57B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $31,000 23.4 USD |
-0.48
|
$4.08T 3.08B USD | $597.33K 450.89 USD | $30,250 22.83 USD | $31,500 23.78 USD | $4.08T 3.08B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $117,300 88.54 USD |
-7.05
|
$4T 3.02B USD | $650.51K 491.03 USD | $117,000 88.32 USD | $129,500 97.75 USD | $4T 3.02B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $71,200 53.74 USD |
+1.86
|
$3T 2.27B USD | $110.07K 83.09 USD | $69,100 52.16 USD | $72,000 54.35 USD | $3T 2.27B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $58,600 44.23 USD |
+2.81
|
$2.84T 2.14B USD | $9.94K 7.51 USD | $57,300 43.25 USD | $59,000 44.54 USD | $2.84T 2.14B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $115,700 87.33 USD |
+3.4
|
$2.83T 2.14B USD | $119.12K 89.92 USD | $111,800 84.39 USD | $117,700 88.84 USD | $2.83T 2.14B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $222,500 167.95 USD |
+0.91
|
$2.52T 1.9B USD | $67.1K 50.65 USD | $218,000 164.55 USD | $227,000 171.35 USD | $2.52T 1.9B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $32,550 24.57 USD |
-1.81
|
$1.64T 1.24B USD | $399.18K 301.32 USD | $32,000 24.15 USD | $34,000 25.66 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $30,850 23.29 USD |
+5.65
|
$1.37T 1.04B USD | $81.46K 61.49 USD | $28,950 21.85 USD | $31,400 23.7 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $69,500 52.46 USD |
+2.96
|
$1.25T 945.33M USD | $136.25K 102.84 USD | $66,900 50.5 USD | $70,500 53.22 USD | $1.25T 945.33M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $17,480 13.19 USD |
+0.87
|
$1.21T 913.87M USD | $58.83K 44.41 USD | $17,190 12.98 USD | $17,590 13.28 USD | $1.21T 913.87M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $46,950 35.44 USD |
+3.53
|
$1.2T 902.65M USD | $154.63K 116.72 USD | $45,200 34.12 USD | $47,950 36.19 USD | $1.2T 902.65M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,800 17.21 USD |
+1.11
|
$1.05T 791.25M USD | $7.57K 5.71 USD | $22,300 16.83 USD | $22,800 17.21 USD | $1.05T 791.25M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $35,400 26.72 USD |
+2.61
|
$1.04T 782.25M USD | $131.1K 98.96 USD | $34,300 25.89 USD | $36,000 27.17 USD | $1.04T 782.25M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $8,810 6.65 USD |
-5.88
|
$944.92B 713.26M USD | $2.69M 2.03K USD | $8,810 6.65 USD | $9,660 7.29 USD | $944.92B 713.26M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $26,300 19.85 USD |
-3.66
|
$943.17B 711.94M USD | $120.4K 90.88 USD | $25,950 19.59 USD | $27,600 20.83 USD | $943.17B 711.94M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $51,000 38.5 USD |
+4.29
|
$911.6B 688.11M USD | $40.87K 30.85 USD | $49,150 37.1 USD | $51,300 38.72 USD | $911.6B 688.11M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $132,000 99.64 USD |
+1.23
|
$815.25B 615.38M USD | $38.91K 29.37 USD | $128,600 97.07 USD | $134,100 101.22 USD | $815.25B 615.38M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $148,400 112.02 USD |
+0.54
|
$683.75B 516.12M USD | $3.35K 2.53 USD | $146,800 110.81 USD | $153,400 115.79 USD | $683.75B 516.12M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $17,570 13.26 USD |
+0.98
|
$674.18B 508.89M USD | $85.68K 64.68 USD | $17,400 13.13 USD | $17,760 13.41 USD | $674.18B 508.89M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $138,300 104.39 USD |
+0.58
|
$672.57B 507.68M USD | $667 0.5 USD | $136,200 102.81 USD | $139,500 105.3 USD | $672.57B 507.68M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $782,000 590.28 USD |
+0.51
|
$658.16B 496.8M USD | $3.38K 2.55 USD | $761,000 574.43 USD | $785,000 592.55 USD | $658.16B 496.8M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $142,800 107.79 USD |
+3.33
|
$576.98B 435.52M USD | $18.13K 13.68 USD | $137,700 103.94 USD | $144,400 109 USD | $576.98B 435.52M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $348,000 262.68 USD |
+1.16
|
$574.33B 433.52M USD | $1.25K 0.95 USD | $342,000 258.15 USD | $351,000 264.95 USD | $574.33B 433.52M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $37,750 28.5 USD |
+3.28
|
$528.64B 399.04M USD | $16.98K 12.82 USD | $36,400 27.48 USD | $37,850 28.57 USD | $528.64B 399.04M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,840 8.18 USD |
+2.26
|
$523.32B 395.02M USD | $316.12K 238.62 USD | $10,690 8.07 USD | $11,120 8.39 USD | $523.32B 395.02M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,520 13.22 USD |
+0.29
|
$514.5B 388.36M USD | $104.88K 79.17 USD | $17,180 12.97 USD | $17,750 13.4 USD | $514.5B 388.36M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,220 3.94 USD |
+0.19
|
$505.2B 381.35M USD | $109.79K 82.88 USD | $5,170 3.9 USD | $5,320 4.02 USD | $505.2B 381.35M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $16,000 12.08 USD |
+0.76
|
$493.3B 372.36M USD | $8.41K 6.35 USD | $15,650 11.81 USD | $16,100 12.15 USD | $493.3B 372.36M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,760 13.41 USD |
-1.06
|
$479.23B 361.74M USD | $12.79K 9.65 USD | $17,750 13.4 USD | $18,040 13.62 USD | $479.23B 361.74M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,680 13.35 USD |
-0.79
|
$463.46B 349.84M USD | $135.21K 102.06 USD | $17,610 13.29 USD | $18,470 13.94 USD | $463.46B 349.84M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $116,000 87.56 USD |
+2.65
|
$451.89B 341.1M USD | $1.84K 1.39 USD | $111,000 83.79 USD | $118,400 89.37 USD | $451.89B 341.1M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $65,800 49.67 USD |
-0.45
|
$436.84B 329.74M USD | $29.11K 21.97 USD | $64,900 48.99 USD | $66,500 50.2 USD | $436.84B 329.74M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $11,930 9.01 USD |
-0.08
|
$434.1B 327.67M USD | $73.68K 55.61 USD | $11,720 8.85 USD | $12,120 9.15 USD | $434.1B 327.67M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $14,390 10.86 USD |
0
|
$426.7B 322.09M USD | $260.91K 196.94 USD | $13,960 10.54 USD | $14,680 11.08 USD | $426.7B 322.09M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $125,000 94.35 USD |
+2.46
|
$350.01B 264.2M USD | $3.27K 2.47 USD | $121,000 91.34 USD | $125,000 94.35 USD | $350.01B 264.2M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $18,010 13.59 USD |
0
|
$348.09B 262.75M USD | $0 0 USD | $18,010 13.59 USD | $18,010 13.59 USD | $348.09B 262.75M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $23,350 17.63 USD |
-0.21
|
$343.52B 259.3M USD | $35.83K 27.04 USD | $23,050 17.4 USD | $24,200 18.27 USD | $343.52B 259.3M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $10,060 7.59 USD |
+0.5
|
$333.08B 251.42M USD | $32.54K 24.57 USD | $10,010 7.56 USD | $10,120 7.64 USD | $333.08B 251.42M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,850 3.66 USD |
+3.85
|
$332.07B 250.66M USD | $377.57K 285.01 USD | $4,675 3.53 USD | $4,940 3.73 USD | $332.07B 250.66M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $8,630 6.51 USD |
+3.98
|
$327.94B 247.54M USD | $120.55K 90.99 USD | $8,200 6.19 USD | $8,660 6.54 USD | $327.94B 247.54M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $25,550 19.29 USD |
+0.99
|
$322.68B 243.57M USD | $9.43K 7.12 USD | $24,950 18.83 USD | $25,750 19.44 USD | $322.68B 243.57M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $6,370 4.81 USD |
-0.47
|
$305.43B 230.55M USD | $48.99K 36.98 USD | $6,330 4.78 USD | $6,450 4.87 USD | $305.43B 230.55M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,320 5.53 USD |
+0.14
|
$285.98B 215.87M USD | $165.28K 124.76 USD | $7,200 5.43 USD | $7,350 5.55 USD | $285.98B 215.87M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,050 24.19 USD |
+2.07
|
$275.19B 207.73M USD | $15.55K 11.74 USD | $31,250 23.59 USD | $32,600 24.61 USD | $275.19B 207.73M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,010 4.54 USD |
+0.33
|
$265.34B 200.29M USD | $71.37K 53.87 USD | $5,920 4.47 USD | $6,130 4.63 USD | $265.34B 200.29M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $9,970 7.53 USD |
+0.81
|
$255.73B 193.04M USD | $1.16M 876.06 USD | $9,850 7.44 USD | $10,660 8.05 USD | $255.73B 193.04M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $24,000 18.12 USD |
+9.59
|
$253.87B 191.63M USD | $46.84K 35.36 USD | $21,700 16.38 USD | $24,000 18.12 USD | $253.87B 191.63M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $16,460 12.42 USD |
+6.19
|
$251.74B 190.02M USD | $1.03M 774.74 USD | $16,300 12.3 USD | $17,560 13.25 USD | $251.74B 190.02M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,350 22.91 USD |
+2.53
|
$237.31B 179.13M USD | $355 0.27 USD | $29,150 22 USD | $30,350 22.91 USD | $237.31B 179.13M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $10,990 8.3 USD |
+2.04
|
$236.64B 178.62M USD | $2.57K 1.94 USD | $10,600 8 USD | $10,990 8.3 USD | $236.64B 178.62M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,290 7.01 USD |
0
|
$231.95B 175.09M USD | $49.37K 37.27 USD | $9,180 6.93 USD | $9,400 7.1 USD | $231.95B 175.09M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $48,250 36.42 USD |
+1.15
|
$229.44B 173.19M USD | $2.78K 2.09 USD | $47,650 35.97 USD | $48,600 36.69 USD | $229.44B 173.19M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $9,380 7.08 USD |
+0.75
|
$225.12B 169.93M USD | $19.97K 15.07 USD | $9,250 6.98 USD | $9,450 7.13 USD | $225.12B 169.93M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,220 5.45 USD |
+1.55
|
$224.55B 169.5M USD | $34.05K 25.7 USD | $7,030 5.31 USD | $7,290 5.5 USD | $224.55B 169.5M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $3,940 2.97 USD |
+0.13
|
$221.38B 167.11M USD | $181.15K 136.74 USD | $3,865 2.92 USD | $3,990 3.01 USD | $221.38B 167.11M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,910 3.71 USD |
-5.21
|
$218.12B 164.64M USD | $51.57K 38.93 USD | $4,910 3.71 USD | $5,200 3.93 USD | $218.12B 164.64M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $4,770 3.6 USD |
+0.85
|
$196.79B 148.55M USD | $26.98K 20.37 USD | $4,715 3.56 USD | $4,810 3.63 USD | $196.79B 148.55M USD | 0 | $0 0 USD | |
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | $2,260 1.71 USD |
0
|
$194.59B 146.88M USD | $1.55M 1.17K USD | $2,255 1.7 USD | $2,365 1.79 USD | $194.59B 146.88M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,940 2.97 USD |
-0.13
|
$193.82B 146.3M USD | $80.67K 60.89 USD | $3,880 2.93 USD | $3,970 3 USD | $193.82B 146.3M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,000 1.51 USD |
0
|
$193.66B 146.18M USD | $315.78K 238.37 USD | $1,988 1.5 USD | $2,030 1.53 USD | $193.66B 146.18M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,090 6.11 USD |
+1.25
|
$192.35B 145.2M USD | $38.98K 29.43 USD | $7,990 6.03 USD | $8,130 6.14 USD | $192.35B 145.2M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,190 2.41 USD |
+0.31
|
$178.31B 134.59M USD | $51.79K 39.09 USD | $3,155 2.38 USD | $3,200 2.42 USD | $178.31B 134.59M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $13,920 10.51 USD |
-0.22
|
$175.98B 132.84M USD | $42.5K 32.08 USD | $13,830 10.44 USD | $13,980 10.55 USD | $175.98B 132.84M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $87,000 65.67 USD |
+0.93
|
$174.81B 131.95M USD | $2.85K 2.15 USD | $86,200 65.07 USD | $87,400 65.97 USD | $174.81B 131.95M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,320 6.28 USD |
+1.22
|
$172.32B 130.07M USD | $69.5K 52.46 USD | $8,150 6.15 USD | $8,390 6.33 USD | $172.32B 130.07M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,610 9.52 USD |
-2.25
|
$169.97B 128.3M USD | $1.65K 1.24 USD | $12,500 9.44 USD | $12,900 9.74 USD | $169.97B 128.3M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,120 8.39 USD |
+0.91
|
$167.68B 126.57M USD | $13.6K 10.27 USD | $10,920 8.24 USD | $11,170 8.43 USD | $167.68B 126.57M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,300 7.02 USD |
+0.76
|
$166.14B 125.41M USD | $18.07K 13.64 USD | $9,190 6.94 USD | $9,400 7.1 USD | $166.14B 125.41M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,530 6.44 USD |
-0.93
|
$166.05B 125.34M USD | $6.9K 5.21 USD | $8,480 6.4 USD | $8,650 6.53 USD | $166.05B 125.34M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $48,800 36.84 USD |
+0.72
|
$165.98B 125.29M USD | $1.44K 1.09 USD | $47,250 35.67 USD | $48,800 36.84 USD | $165.98B 125.29M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,293 0.98 USD |
+0.39
|
$163.73B 123.59M USD | $258.36K 195.02 USD | $1,282 0.97 USD | $1,316 0.99 USD | $163.73B 123.59M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,889 1.43 USD |
+1.29
|
$157.75B 119.08M USD | $574.14K 433.38 USD | $1,870 1.41 USD | $1,930 1.46 USD | $157.75B 119.08M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,000 9.06 USD |
+4.35
|
$156B 117.75M USD | $44.27K 33.42 USD | $11,440 8.64 USD | $12,000 9.06 USD | $156B 117.75M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,500 1.89 USD |
+1.21
|
$155.91B 117.69M USD | $59.97K 45.27 USD | $2,440 1.84 USD | $2,510 1.89 USD | $155.91B 117.69M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $67,200 50.73 USD |
-0.44
|
$155.6B 117.45M USD | $1.17K 0.88 USD | $66,000 49.82 USD | $67,400 50.88 USD | $155.6B 117.45M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $6,670 5.03 USD |
+3.25
|
$155.59B 117.44M USD | $64.03K 48.33 USD | $6,470 4.88 USD | $6,830 5.16 USD | $155.59B 117.44M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $764 0.58 USD |
-0.52
|
$145.28B 109.66M USD | $147.9K 111.64 USD | $757 0.57 USD | $776 0.59 USD | $145.28B 109.66M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,940 3.73 USD |
+0.2
|
$144.39B 108.99M USD | $34.35K 25.93 USD | $4,880 3.68 USD | $4,985 3.76 USD | $144.39B 108.99M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,680 5.04 USD |
+0.45
|
$143.69B 108.46M USD | $43.63K 32.94 USD | $6,630 5 USD | $6,740 5.09 USD | $143.69B 108.46M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,730 4.33 USD |
+1.42
|
$142.19B 107.33M USD | $44.65K 33.7 USD | $5,610 4.23 USD | $5,730 4.33 USD | $142.19B 107.33M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,200 3.93 USD |
-2.07
|
$139.74B 105.48M USD | $295.27K 222.88 USD | $5,170 3.9 USD | $5,360 4.05 USD | $139.74B 105.48M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,044 0.79 USD |
+0.77
|
$134.76B 101.72M USD | $281.4K 212.41 USD | $1,027 0.78 USD | $1,048 0.79 USD | $134.76B 101.72M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,840 11.96 USD |
+1.6
|
$132.18B 99.78M USD | $15.14K 11.43 USD | $15,410 11.63 USD | $15,880 11.99 USD | $132.18B 99.78M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $11,910 8.99 USD |
-3.17
|
$130.09B 98.2M USD | $1.15K 0.87 USD | $11,800 8.91 USD | $12,000 9.06 USD | $130.09B 98.2M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,570 3.45 USD |
-0.22
|
$126.05B 95.15M USD | $91.05K 68.73 USD | $4,505 3.4 USD | $4,625 3.49 USD | $126.05B 95.15M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $9,480 7.16 USD |
-0.21
|
$123.67B 93.35M USD | $6.13K 4.62 USD | $9,370 7.07 USD | $9,490 7.16 USD | $123.67B 93.35M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,010 2.27 USD |
+2.91
|
$123.49B 93.21M USD | $85.96K 64.88 USD | $2,920 2.2 USD | $3,035 2.29 USD | $123.49B 93.21M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,260 2.46 USD |
+7.95
|
$123.48B 93.21M USD | $835.43K 630.61 USD | $3,015 2.28 USD | $3,840 2.9 USD | $123.48B 93.21M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $685 0.52 USD |
+0.74
|
$121.88B 92M USD | $32.06K 24.2 USD | $680 0.51 USD | $692 0.52 USD | $121.88B 92M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $2,900 2.19 USD |
+1.05
|
$118.9B 89.75M USD | $52.92K 39.94 USD | $2,820 2.13 USD | $2,920 2.2 USD | $118.9B 89.75M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}