거래소: KSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (152)
KSE (152)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (152)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $17.94 2.29 USD |
-1.32
|
$507.66B 64.91B USD | $38.12M 4.87M USD | $17.86 2.28 USD | $18.48 2.36 USD | $507.66B 64.91B USD | 12.28 | $1.46 0.19 USD | |
| CMOC Group Limited 3993.HK | $6.6 0.84 USD |
-0.9
|
$166.65B 21.31B USD | $25.84M 3.3M USD | $6.52 0.83 USD | $6.72 0.86 USD | $166.65B 21.31B USD | 8.57 | $0.77 0.1 USD | |
| SD GOLD 1787.HK | $24.85 3.18 USD |
-1.39
|
$139.68B 17.86B USD | $6.99M 893.96K USD | $24.55 3.14 USD | $25.65 3.28 USD | $139.68B 17.86B USD | 35.50 | $0.7 0.09 USD | |
| CHINAHONGQIAO 1378.HK | $14.18 1.81 USD |
-1.12
|
$131.71B 16.84B USD | $25.08M 3.21M USD | $14.1 1.8 USD | $14.52 1.86 USD | $131.71B 16.84B USD | 5.51 | $2.57 0.33 USD | |
| RUSAL 0486.HK | $3.86 0.49 USD |
+0.26
|
$128.78B 16.47B USD | $256K 32.73K USD | $3.82 0.49 USD | $3.92 0.5 USD | $128.78B 16.47B USD | 9.19 | $0.42 0.05 USD | |
| CONCH CEMENT 0914.HK | $19.76 2.53 USD |
-1
|
$124.98B 15.98B USD | $7.48M 955.92K USD | $19.64 2.51 USD | $20.3 2.6 USD | $124.98B 15.98B USD | 11.97 | $1.65 0.21 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.7 0.6 USD |
-1.05
|
$113.63B 14.53B USD | $21.88M 2.8M USD | $4.69 0.6 USD | $4.79 0.61 USD | $113.63B 14.53B USD | 5.40 | $0.87 0.11 USD | |
| ZHAOJIN MINING 1818.HK | $20.25 2.59 USD |
-2.64
|
$71.73B 9.17B USD | $9.94M 1.27M USD | $19.76 2.53 USD | $21.05 2.69 USD | $71.73B 9.17B USD | 53.28 | $0.38 0.05 USD | |
| JIANGXI COPPER 0358.HK | $14.14 1.81 USD |
-0.98
|
$68.96B 8.82B USD | $9.73M 1.24M USD | $14.08 1.8 USD | $14.46 1.85 USD | $68.96B 8.82B USD | 6.25 | $2.26 0.29 USD | |
| GANFENGLITHIUM 1772.HK | $19.98 2.55 USD |
+1.52
|
$63.76B 8.15B USD | $5.01M 640.29K USD | $19.58 2.5 USD | $20.25 2.59 USD | $63.76B 8.15B USD | 0 | -$1.08 -0.1 USD | |
| MMG 1208.HK | $3.12 0.4 USD |
-1.89
|
$37.88B 4.84B USD | $31.21M 3.99M USD | $3.09 0.4 USD | $3.16 0.4 USD | $37.88B 4.84B USD | 26.00 | $0.12 0.02 USD | |
| XINYI GLASS 0868.HK | $7.78 0.99 USD |
+1.17
|
$33.9B 4.33B USD | $5.05M 646.17K USD | $7.67 0.98 USD | $7.8 1 USD | $33.9B 4.33B USD | 9.84 | $0.79 0.1 USD | |
| Wanguo Gold Group Limited 3939.HK | $26.85 3.43 USD |
-0.92
|
$29.1B 3.72B USD | $2.88M 367.99K USD | $26.35 3.37 USD | $27.7 3.54 USD | $29.1B 3.72B USD | 37.29 | $0.72 0.09 USD | |
| China National Building Material Company Limited 3323.HK | $3.5 0.45 USD |
+0.29
|
$26.58B 3.4B USD | $6.52M 834.09K USD | $3.46 0.44 USD | $3.53 0.45 USD | $26.58B 3.4B USD | 11.29 | $0.31 0.04 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $66.75 8.53 USD |
+0.75
|
$26.46B 3.38B USD | $2.53M 324.01K USD | $66 8.44 USD | $67.6 8.64 USD | $26.46B 3.38B USD | 19.34 | $3.45 0.44 USD | |
| MAANSHAN IRON 0323.HK | $1.75 0.22 USD |
+2.34
|
$25.32B 3.24B USD | $8.32M 1.06M USD | $1.69 0.22 USD | $1.75 0.22 USD | $25.32B 3.24B USD | 0 | -$0.64 -0.08 USD | |
| CHINFMINING 1258.HK | $6.14 0.79 USD |
+2.33
|
$23.96B 3.06B USD | $16.25M 2.08M USD | $6.04 0.77 USD | $6.18 0.79 USD | $23.96B 3.06B USD | 7.58 | $0.81 0.1 USD | |
| ANGANG STEEL 0347.HK | $1.6 0.2 USD |
+1.27
|
$22.97B 2.94B USD | $6.16M 787.07K USD | $1.57 0.2 USD | $1.62 0.21 USD | $22.97B 2.94B USD | 0 | -$0.7 -0.08 USD | |
| FUFENG GROUP 0546.HK | $6.83 0.87 USD |
-0.29
|
$17.12B 2.19B USD | $4.93M 629.93K USD | $6.71 0.86 USD | $6.89 0.88 USD | $17.12B 2.19B USD | 6.83 | $1 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.07 1.16 USD |
-1.95
|
$15.72B 2.01B USD | $7.71M 985.18K USD | $9.01 1.15 USD | $9.3 1.19 USD | $15.72B 2.01B USD | 18.14 | $0.5 0.06 USD | |
| BBMG Corporation 2009.HK | $0.68 0.09 USD |
0
|
$15.67B 2B USD | $3.73M 476.93K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $15.67B 2B USD | 0 | -$0.16 -0.02 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $12.08 1.54 USD |
+7.47
|
$15.55B 1.99B USD | $19.32M 2.47M USD | $11.2 1.43 USD | $12.38 1.58 USD | $15.55B 1.99B USD | 19.48 | $0.62 0.08 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.12 0.4 USD |
+1.96
|
$14.64B 1.87B USD | $8.53M 1.09M USD | $3.06 0.39 USD | $3.16 0.4 USD | $14.64B 1.87B USD | 14.18 | $0.22 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.67 0.34 USD |
+0.75
|
$13.59B 1.74B USD | $7.53M 963.38K USD | $2.64 0.34 USD | $2.69 0.34 USD | $13.59B 1.74B USD | 8.90 | $0.3 0.04 USD | |
| CHONGQING IRON 1053.HK | $0.8599 0.11 USD |
+1.18
|
$12.19B 1.56B USD | $814K 104.08K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $12.19B 1.56B USD | 0 | -$0.36 -0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.64 0.21 USD |
0
|
$11.45B 1.46B USD | $3.78M 483.58K USD | $1.63 0.21 USD | $1.66 0.21 USD | $11.45B 1.46B USD | 54.66 | $0.03 0.003 USD | |
| CHINA RISUN GP 1907.HK | $2.51 0.32 USD |
-0.4
|
$10.84B 1.39B USD | $8.28M 1.06M USD | $2.5 0.32 USD | $2.55 0.33 USD | $10.84B 1.39B USD | 251.00 | $0.01 0.001 USD | |
| TONGGUAN GOLD 0340.HK | $2.36 0.3 USD |
0
|
$10.38B 1.33B USD | $71.27M 9.11M USD | $2.34 0.3 USD | $2.55 0.33 USD | $10.38B 1.33B USD | 47.19 | $0.05 0.006 USD | |
| HUABAO INTL 0336.HK | $3.17 0.41 USD |
-8.12
|
$10.24B 1.31B USD | $37.7M 4.82M USD | $3.1 0.4 USD | $3.58 0.46 USD | $10.24B 1.31B USD | 0 | -$0.13 -0.01 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.19 0.28 USD |
+0.92
|
$9.41B 1.2B USD | $3.27M 418.62K USD | $2.17 0.28 USD | $2.2 0.28 USD | $9.41B 1.2B USD | 7.06 | $0.31 0.04 USD | |
| SINOFERT 0297.HK | $1.28 0.16 USD |
0
|
$8.99B 1.15B USD | $23.99M 3.07M USD | $1.27 0.16 USD | $1.3 0.17 USD | $8.99B 1.15B USD | 8.00 | $0.16 0.02 USD | |
| China BlueChemical Ltd. 3983.HK | $1.92 0.25 USD |
+0.52
|
$8.85B 1.13B USD | $1.87M 239.1K USD | $1.9 0.24 USD | $1.92 0.25 USD | $8.85B 1.13B USD | 7.67 | $0.25 0.03 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| STAR SHINE HLDG 1440.HK | $6.5 0.83 USD |
+6.38
|
$8.19B 1.05B USD | $1.17M 149.92K USD | $6.11 0.78 USD | $6.5 0.83 USD | $8.19B 1.05B USD | 0 | -$0.01 -0.001 USD | |
| West China Cement Limited 2233.HK | $1.38 0.18 USD |
-0.72
|
$7.54B 963.86M USD | $18.69M 2.39M USD | $1.37 0.18 USD | $1.4 0.18 USD | $7.54B 963.86M USD | 10.61 | $0.13 0.02 USD | |
| MONGOL MINING 0975.HK | $6.19 0.79 USD |
-2.67
|
$6.4B 817.96M USD | $1.98M 253.56K USD | $6.19 0.79 USD | $6.49 0.83 USD | $6.4B 817.96M USD | 3.61 | $1.71 0.22 USD | |
| THEME INT'L 0990.HK | $0.4699 0.06 USD |
-1.05
|
$6.33B 809.56M USD | $6.73M 860.51K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $6.33B 809.56M USD | 23.50 | $0.02 0.002 USD | |
| CHINA XLX FERT 1866.HK | $4.67 0.6 USD |
+0.86
|
$5.99B 766.25M USD | $1.8M 230.41K USD | $4.59 0.59 USD | $4.67 0.6 USD | $5.99B 766.25M USD | 3.64 | $1.28 0.16 USD | |
| TIANGONG INT'L 0826.HK | $1.92 0.25 USD |
+1.59
|
$5.23B 668.98M USD | $6.43M 821.9K USD | $1.89 0.24 USD | $1.92 0.25 USD | $5.23B 668.98M USD | 13.71 | $0.14 0.02 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.09 0.52 USD |
+2
|
$5.07B 647.88M USD | $4.53M 578.83K USD | $4 0.51 USD | $4.11 0.53 USD | $5.07B 647.88M USD | 19.47 | $0.21 0.03 USD | |
| CHINA ORIENTAL 0581.HK | $1.31 0.17 USD |
-0.76
|
$4.88B 623.53M USD | $3.01M 384.61K USD | $1.29 0.16 USD | $1.33 0.17 USD | $4.88B 623.53M USD | 32.75 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.65 0.08 USD |
-2.99
|
$4.29B 549.13M USD | $890.5K 113.86K USD | $0.63 0.08 USD | $0.67 0.09 USD | $4.29B 549.13M USD | 0 | -$3.31 -0.4 USD | |
| China Hanking Holdings Limited 3788.HK | $1.83 0.23 USD |
+4.57
|
$3.59B 458.62M USD | $11.51M 1.47M USD | $1.73 0.22 USD | $1.94 0.25 USD | $3.59B 458.62M USD | 18.30 | $0.1 0.01 USD | |
| XINGFA ALUM 0098.HK | $7.52 0.96 USD |
+0.13
|
$3.16B 404.47M USD | $12K 1.53K USD | $7.52 0.96 USD | $7.52 0.96 USD | $3.16B 404.47M USD | 3.53 | $2.13 0.27 USD | |
| L & M CHEMICAL 0746.HK | $3.62 0.46 USD |
0
|
$2.99B 381.86M USD | $258K 32.99K USD | $3.6 0.46 USD | $3.63 0.46 USD | $2.99B 381.86M USD | 6.24 | $0.58 0.07 USD | |
| CITIC RESOURCES 1205.HK | $0.38 0.05 USD |
+1.35
|
$2.95B 376.77M USD | $5.92M 756.69K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $2.95B 376.77M USD | 5.35 | $0.07 0.008 USD | |
| GT Gold Holdings Limited 8299.HK | $0.39 0.05 USD |
+20
|
$2.9B 370.42M USD | $232.38M 29.71M USD | $0.33 0.04 USD | $0.4 0.05 USD | $2.9B 370.42M USD | 39.00 | $0.01 0.001 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.9599 0.12 USD |
+1.05
|
$2.12B 271.27M USD | $1.85M 235.91K USD | $0.93 0.12 USD | $0.9699 0.12 USD | $2.12B 271.27M USD | 10.66 | $0.09 0.01 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4899 0.06 USD |
-1.02
|
$2.11B 270M USD | $9K 1.15K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.11B 270M USD | 0 | -$0.03 -0.003 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.74 0.22 USD |
-0.57
|
$2.01B 257.6M USD | $36K 4.6K USD | $1.74 0.22 USD | $1.75 0.22 USD | $2.01B 257.6M USD | 3.47 | $0.5 0.06 USD | |
| China Boton Group Company Limited 3318.HK | $1.82 0.23 USD |
+11.66
|
$1.97B 251.33M USD | $3.08M 393.82K USD | $1.66 0.21 USD | $1.94 0.25 USD | $1.97B 251.33M USD | 91.00 | $0.02 0.002 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.81 0.23 USD |
0
|
$1.93B 246.51M USD | $600K 76.72K USD | $1.77 0.23 USD | $1.83 0.23 USD | $1.93B 246.51M USD | 6.46 | $0.28 0.04 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.09 0.27 USD |
+2.45
|
$1.74B 222.67M USD | $1.57M 200.49K USD | $2.01 0.26 USD | $2.1 0.27 USD | $1.74B 222.67M USD | 6.53 | $0.32 0.04 USD | |
| CWT INT'L 0521.HK | $0.14 0.02 USD |
+1.43
|
$1.62B 206.98M USD | $4.16M 532.41K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.62B 206.98M USD | 4.73 | $0.03 0.003 USD | |
| GHW International 9933.HK | $1.45 0.19 USD |
-3.33
|
$1.37B 175.08M USD | $720K 92.06K USD | $1.41 0.18 USD | $1.5 0.19 USD | $1.37B 175.08M USD | 145.00 | $0.01 0.001 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.0095 USD |
+1.35
|
$1.36B 174.07M USD | $47.22M 6.04M USD | $0.07 0.0092 USD | $0.08 0.0095 USD | $1.36B 174.07M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,405 1.06 USD |
-3.44
|
$220.64B 166.55M USD | $8.94M 6.74K USD | $1,400 1.06 USD | $1,444 1.09 USD | $220.64B 166.55M USD | 0 | $0 0 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.48 0.44 USD |
-0.29
|
$1.25B 160.19M USD | $315K 40.28K USD | $3.49 0.45 USD | $3.53 0.45 USD | $1.25B 160.19M USD | 9.15 | $0.38 0.05 USD | |
| DONGWU CEMENT 0695.HK | $2.21 0.28 USD |
+1.84
|
$1.22B 155.98M USD | $20K 2.56K USD | $2.19 0.28 USD | $2.21 0.28 USD | $1.22B 155.98M USD | 0 | -$0.08 -0.01 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.7399 0.09 USD |
-3.9
|
$1.18B 151.39M USD | $375K 47.95K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $1.18B 151.39M USD | 2.46 | $0.3 0.04 USD | |
| CHINA RAREEARTH 0769.HK | $0.4199 0.05 USD |
+1.22
|
$992.04M 126.84M USD | $34.05M 4.35M USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $992.04M 126.84M USD | 0 | -$0.04 -0.005 USD | |
| SHOUGANG CENT 0103.HK | $0.4199 0.05 USD |
-1.19
|
$975.27M 124.7M USD | $1.4M 178.5K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $975.27M 124.7M USD | 20.75 | $0.02 0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.1 0.14 USD |
-0.9
|
$965.16M 123.41M USD | $8K 1.02K USD | $1.09 0.14 USD | $1.11 0.14 USD | $965.16M 123.41M USD | 13.75 | $0.08 0.01 USD | |
| IRC 1029.HK | $0.07 0.0094 USD |
0
|
$945.68M 120.92M USD | $1.4M 179.52K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $945.68M 120.92M USD | 0 | -$0.02 -0.002 USD | |
| YIP'S CHEMICAL 0408.HK | $1.67 0.21 USD |
0
|
$932.63M 119.25M USD | $30K 3.84K USD | $1.65 0.21 USD | $1.67 0.21 USD | $932.63M 119.25M USD | 9.82 | $0.17 0.02 USD | |
| NEWTON RES 1231.HK | $0.22 0.03 USD |
0
|
$896M 114.56M USD | $96K 12.27K USD | $0.22 0.03 USD | $0.22 0.03 USD | $896M 114.56M USD | 0 | $0 0 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
-2.04
|
$890.9M 113.91M USD | $9.4K 1.2K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $890.9M 113.91M USD | 0 | $0 0 USD | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
-1
|
$866.07M 110.74M USD | $213.5K 27.3K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $866.07M 110.74M USD | 3.41 | $0.29 0.04 USD | |
| CHI SILVER GP 0815.HK | $0.3699 0.05 USD |
+12.31
|
$854.88M 109.31M USD | $138.15M 17.66M USD | $0.33 0.04 USD | $0.3699 0.05 USD | $854.88M 109.31M USD | 36.50 | $0.01 0.001 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4 0.05 USD |
0
|
$853.76M 109.16M USD | $210K 26.85K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $853.76M 109.16M USD | 0 | -$0.02 -0.002 USD | |
| MAYER HOLDINGS 1116.HK | $0.39 0.05 USD |
+1.3
|
$841.62M 107.61M USD | $950K 121.47K USD | $0.38 0.05 USD | $0.4 0.05 USD | $841.62M 107.61M USD | 0 | -$0.01 -0.001 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0056 USD |
0
|
$787.41M 100.68M USD | $10K 1.28K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $787.41M 100.68M USD | 0 | $0 0 USD | |
| DRAGON MINING 1712.HK | $4.92 0.63 USD |
+19.42
|
$777.84M 99.46M USD | $8.13M 1.04M USD | $3.98 0.51 USD | $5 0.64 USD | $777.84M 99.46M USD | 12.00 | $0.41 0.05 USD | |
| DA MING INT'L 1090.HK | $0.6099 0.08 USD |
-3.17
|
$766.72M 98.03M USD | $1.31M 167.24K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $766.72M 98.03M USD | 0 | -$0.36 -0.04 USD | |
| Q P GROUP 1412.HK | $1.37 0.18 USD |
0
|
$728.84M 93.19M USD | $32K 4.09K USD | $1.36 0.17 USD | $1.37 0.18 USD | $728.84M 93.19M USD | 5.70 | $0.24 0.03 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.77 0.1 USD |
+2.67
|
$698.85M 89.36M USD | $1.14M 146.27K USD | $0.76 0.1 USD | $0.78 0.1 USD | $698.85M 89.36M USD | 4.81 | $0.16 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7099 0.09 USD |
-1.39
|
$689.06M 88.11M USD | $18.5K 2.37K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $689.06M 88.11M USD | 0 | -$0.02 -0.002 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $1.14 0.15 USD |
+5.56
|
$610.38M 78.04M USD | $3.09M 394.58K USD | $1 0.13 USD | $1.19 0.15 USD | $610.38M 78.04M USD | 0 | -$0.71 -0.09 USD | |
| INFINITY DEV 0640.HK | $1.06 0.14 USD |
0
|
$597.15M 76.35M USD | $1.52M 193.84K USD | $1.03 0.13 USD | $1.08 0.14 USD | $597.15M 76.35M USD | 5.04 | $0.21 0.03 USD | |
| SANVO CHEMICALS 0301.HK | $1.21 0.15 USD |
+1.68
|
$569.26M 72.79M USD | $22K 2.81K USD | $1.21 0.15 USD | $1.21 0.15 USD | $569.26M 72.79M USD | 0 | -$0.05 -0.006 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
+4.49
|
$553.62M 70.79M USD | $608K 77.74K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $553.62M 70.79M USD | 9.30 | $0.01 0.001 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0062 USD |
-2
|
$428.35M 54.77M USD | $67K 8.57K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $428.35M 54.77M USD | 0 | -$0.01 -0.001 USD | |
| China Glass Holdings Limited 3300.HK | $0.25 0.03 USD |
+0.81
|
$421.06M 53.84M USD | $322K 41.17K USD | $0.25 0.03 USD | $0.26 0.03 USD | $421.06M 53.84M USD | 0 | -$0.57 -0.07 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$392.16M 50.14M USD | $1.35M 172.36K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $392.16M 50.14M USD | 0 | -$0.04 -0.005 USD | |
| LUKS GROUP (VN) 0366.HK | $0.75 0.1 USD |
+2.74
|
$376.84M 48.18M USD | $4K 511.45 USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $376.84M 48.18M USD | 18.75 | $0.04 0.005 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.38 0.05 USD |
-1.32
|
$375M 47.95M USD | $5.07M 647.62K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $375M 47.95M USD | 0 | -$0.09 -0.01 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4899 0.06 USD |
0
|
$366.52M 46.86M USD | $42K 5.37K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $366.52M 46.86M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
-1.03
|
$230.4M 29.46M USD | $4K 511.45 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $230.4M 29.46M USD | 16.00 | $0.03 0.003 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.5 0.06 USD |
-16.67
|
$224.08M 28.65M USD | $13.36M 1.71M USD | $0.5 0.06 USD | $0.5899 0.08 USD | $224.08M 28.65M USD | 4.54 | $0.11 0.01 USD | |
| Graphex Group Limited 6128.HK | $0.2399 0.03 USD |
-1.26
|
$220.66M 28.21M USD | $680K 86.95K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $220.66M 28.21M USD | 0 | -$0.58 -0.07 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.2999 0.04 USD |
+19.43
|
$212.4M 27.16M USD | $14.99M 1.92M USD | $0.25 0.03 USD | $0.2999 0.04 USD | $212.4M 27.16M USD | 5.89 | $0.05 0.006 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $60K 7.67K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0040 USD |
+6.67
|
$192.9M 24.66M USD | $45.67M 5.84M USD | $0.02999 0.0031 USD | $0.02999 0.0042 USD | $192.9M 24.66M USD | 0 | -$0.09 -0.01 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
-4.15
|
$187.06M 23.92M USD | $371K 47.44K USD | $0.19 0.02 USD | $0.19 0.02 USD | $187.06M 23.92M USD | 0.80 | $0.23 0.03 USD | |
| RELIANCE GL-NEW 0723.HK | $0.1499 0.02 USD |
-6.21
|
$165.17M 21.12M USD | $6.4M 817.81K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $165.17M 21.12M USD | 0 | -$0.01 -0.001 USD | |
| CMRU 1636.HK | $0.3599 0.05 USD |
-8.97
|
$159.1M 20.34M USD | $92K 11.76K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $159.1M 20.34M USD | 0 | -$1.63 -0.2 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
+2.84
|
$158.87M 20.31M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $158.87M 20.31M USD | 0 | -$0.06 -0.007 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
-0.78
|
$152.33M 19.48M USD | $26K 3.32K USD | $0.13 0.02 USD | $0.13 0.02 USD | $152.33M 19.48M USD | 6.35 | $0.02 0.002 USD | |
| CHANGMAO BIO 0954.HK | $0.28 0.04 USD |
0
|
$145.67M 18.63M USD | $32K 4.09K USD | $0.28 0.04 USD | $0.28 0.04 USD | $145.67M 18.63M USD | 0 | -$0.14 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}