거래소: KSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (152)
KSE (152)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (152)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $17.24 2.2 USD |
+0.47
|
$493.68B 63.12B USD | $58M 7.42M USD | $16.88 2.16 USD | $17.52 2.24 USD | $493.68B 63.12B USD | 12.14 | $1.42 0.18 USD | |
| CMOC Group Limited 3993.HK | $5.91 0.76 USD |
+0.51
|
$157.76B 20.17B USD | $26.88M 3.44M USD | $5.87 0.75 USD | $6.02 0.77 USD | $157.76B 20.17B USD | 8.82 | $0.67 0.09 USD | |
| SD GOLD 1787.HK | $23.35 2.99 USD |
+1.52
|
$139.94B 17.89B USD | $24.75M 3.16M USD | $22.75 2.91 USD | $24.15 3.09 USD | $139.94B 17.89B USD | 37.66 | $0.62 0.08 USD | |
| CONCH CEMENT 0914.HK | $22.25 2.84 USD |
-1.55
|
$132.86B 16.99B USD | $5.53M 707.23K USD | $22 2.81 USD | $22.75 2.91 USD | $132.86B 16.99B USD | 14.35 | $1.55 0.2 USD | |
| RUSAL 0486.HK | $3.98 0.51 USD |
-1
|
$127.17B 16.26B USD | $222K 28.39K USD | $3.91 0.5 USD | $4.1 0.52 USD | $127.17B 16.26B USD | 9.70 | $0.41 0.05 USD | |
| CHINAHONGQIAO 1378.HK | $13.58 1.74 USD |
-0.59
|
$127.07B 16.25B USD | $35.06M 4.48M USD | $13.18 1.69 USD | $13.74 1.76 USD | $127.07B 16.25B USD | 5.41 | $2.51 0.32 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.21 0.54 USD |
-1.17
|
$106.93B 13.67B USD | $35.62M 4.55M USD | $4.17 0.53 USD | $4.3 0.55 USD | $106.93B 13.67B USD | 5.46 | $0.77 0.1 USD | |
| ZHAOJIN MINING 1818.HK | $18.68 2.39 USD |
+1.97
|
$66.17B 8.46B USD | $27.93M 3.57M USD | $18.18 2.32 USD | $19.08 2.44 USD | $66.17B 8.46B USD | 50.48 | $0.37 0.05 USD | |
| JIANGXI COPPER 0358.HK | $12.92 1.65 USD |
-0.15
|
$66.01B 8.44B USD | $9.6M 1.23M USD | $12.76 1.63 USD | $13.06 1.67 USD | $66.01B 8.44B USD | 6.03 | $2.14 0.27 USD | |
| GANFENGLITHIUM 1772.HK | $19.22 2.46 USD |
+2.56
|
$61.03B 7.8B USD | $8.86M 1.13M USD | $18.88 2.41 USD | $19.78 2.53 USD | $61.03B 7.8B USD | 0 | -$1.1 -0.1 USD | |
| XINYI GLASS 0868.HK | $7.07 0.9 USD |
-0.42
|
$30.81B 3.94B USD | $5.76M 736.45K USD | $7.02 0.9 USD | $7.16 0.92 USD | $30.81B 3.94B USD | 8.94 | $0.79 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $4.01 0.51 USD |
-2.43
|
$30.45B 3.89B USD | $15.47M 1.98M USD | $3.97 0.51 USD | $4.1 0.52 USD | $30.45B 3.89B USD | 13.36 | $0.3 0.04 USD | |
| MMG 1208.HK | $2.38 0.3 USD |
-0.42
|
$28.84B 3.69B USD | $40.13M 5.13M USD | $2.35 0.3 USD | $2.41 0.31 USD | $28.84B 3.69B USD | 19.83 | $0.12 0.02 USD | |
| Wanguo Gold Group Limited 3939.HK | $22.65 2.9 USD |
+4.14
|
$24.55B 3.14B USD | $8.6M 1.1M USD | $22.05 2.82 USD | $23.7 3.03 USD | $24.55B 3.14B USD | 32.35 | $0.7 0.09 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $50.8 6.5 USD |
-0.39
|
$21.63B 2.77B USD | $2.44M 311.63K USD | $49.65 6.35 USD | $52.25 6.68 USD | $21.63B 2.77B USD | 41.30 | $1.23 0.16 USD | |
| MAANSHAN IRON 0323.HK | $1.62 0.21 USD |
-2.99
|
$21.05B 2.69B USD | $10.86M 1.39M USD | $1.6 0.2 USD | $1.67 0.21 USD | $21.05B 2.69B USD | 0 | -$0.65 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.45 0.19 USD |
-2.68
|
$20.94B 2.68B USD | $12.53M 1.6M USD | $1.41 0.18 USD | $1.51 0.19 USD | $20.94B 2.68B USD | 0 | -$0.81 -0.1 USD | |
| CHINFMINING 1258.HK | $5 0.64 USD |
+0.81
|
$19.51B 2.49B USD | $5.98M 764.1K USD | $4.94 0.63 USD | $5.01 0.64 USD | $19.51B 2.49B USD | 6.17 | $0.81 0.1 USD | |
| FUFENG GROUP 0546.HK | $6.46 0.83 USD |
+1.25
|
$16.19B 2.07B USD | $2.45M 313.52K USD | $6.35 0.81 USD | $6.48 0.83 USD | $16.19B 2.07B USD | 6.52 | $0.99 0.13 USD | |
| BBMG Corporation 2009.HK | $0.7099 0.09 USD |
0
|
$15.55B 1.99B USD | $7.41M 946.82K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $15.55B 1.99B USD | 0 | -$0.16 -0.02 USD | |
| DONGYUE GROUP 0189.HK | $8.73 1.12 USD |
-0.11
|
$15.14B 1.94B USD | $6.87M 878.54K USD | $8.62 1.1 USD | $8.95 1.14 USD | $15.14B 1.94B USD | 17.81 | $0.49 0.06 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.9 0.37 USD |
-1.69
|
$13.61B 1.74B USD | $3.18M 406.73K USD | $2.88 0.37 USD | $2.95 0.38 USD | $13.61B 1.74B USD | 13.80 | $0.21 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.45 0.31 USD |
-0.81
|
$12.57B 1.61B USD | $3.14M 401.63K USD | $2.43 0.31 USD | $2.47 0.32 USD | $12.57B 1.61B USD | 8.16 | $0.3 0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.73 0.22 USD |
-1.7
|
$12.08B 1.54B USD | $7.03M 899.13K USD | $1.7 0.22 USD | $1.76 0.23 USD | $12.08B 1.54B USD | 57.66 | $0.03 0.003 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.15 1.17 USD |
+2.81
|
$11.78B 1.51B USD | $9.54M 1.22M USD | $9.02 1.15 USD | $9.56 1.22 USD | $11.78B 1.51B USD | 30.49 | $0.3 0.04 USD | |
| CHONGQING IRON 1053.HK | $0.8 0.1 USD |
0
|
$11.63B 1.49B USD | $2.07M 264.93K USD | $0.79 0.1 USD | $0.81 0.1 USD | $11.63B 1.49B USD | 0 | -$0.35 -0.04 USD | |
| CHINA RISUN GP 1907.HK | $2.51 0.32 USD |
-1.95
|
$11.1B 1.42B USD | $8.73M 1.12M USD | $2.49 0.32 USD | $2.57 0.33 USD | $11.1B 1.42B USD | 251.00 | $0.01 0.001 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.08 0.27 USD |
-2.35
|
$8.93B 1.14B USD | $3.61M 461.21K USD | $2.07 0.26 USD | $2.13 0.27 USD | $8.93B 1.14B USD | 6.70 | $0.31 0.04 USD | |
| China BlueChemical Ltd. 3983.HK | $1.88 0.24 USD |
-1.57
|
$8.67B 1.11B USD | $3.77M 481.8K USD | $1.86 0.24 USD | $1.92 0.25 USD | $8.67B 1.11B USD | 7.83 | $0.24 0.03 USD | |
| West China Cement Limited 2233.HK | $1.56 0.2 USD |
-1.27
|
$8.52B 1.09B USD | $24.04M 3.07M USD | $1.54 0.2 USD | $1.63 0.21 USD | $8.52B 1.09B USD | 13.00 | $0.12 0.02 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| SINOFERT 0297.HK | $1.17 0.15 USD |
-1.68
|
$8.22B 1.05B USD | $17.66M 2.26M USD | $1.16 0.15 USD | $1.2 0.15 USD | $8.22B 1.05B USD | 7.31 | $0.16 0.02 USD | |
| HUABAO INTL 0336.HK | $2.34 0.3 USD |
-1.27
|
$7.56B 966.39M USD | $1.17M 149.6K USD | $2.31 0.3 USD | $2.38 0.3 USD | $7.56B 966.39M USD | 0 | -$0.13 -0.01 USD | |
| MONGOL MINING 0975.HK | $6.47 0.83 USD |
+0.47
|
$6.7B 856.51M USD | $4.18M 534.85K USD | $6.31 0.81 USD | $6.69 0.86 USD | $6.7B 856.51M USD | 3.82 | $1.69 0.22 USD | |
| STAR SHINE HLDG 1440.HK | $4.75 0.61 USD |
-2.26
|
$6.12B 782.98M USD | $80K 10.23K USD | $4.7 0.6 USD | $4.98 0.64 USD | $6.12B 782.98M USD | 0 | -$0.01 -0.001 USD | |
| TIANGONG INT'L 0826.HK | $2.07 0.26 USD |
-2.82
|
$5.64B 721.24M USD | $6.04M 772.55K USD | $2.04 0.26 USD | $2.14 0.27 USD | $5.64B 721.24M USD | 14.78 | $0.14 0.02 USD | |
| CHINA XLX FERT 1866.HK | $4.14 0.53 USD |
-0.48
|
$5.34B 682.57M USD | $2.14M 272.99K USD | $4.1 0.52 USD | $4.24 0.54 USD | $5.34B 682.57M USD | 3.31 | $1.25 0.16 USD | |
| TONGGUAN GOLD 0340.HK | $1.16 0.15 USD |
-4.13
|
$5.1B 652.27M USD | $35.47M 4.53M USD | $1.15 0.15 USD | $1.25 0.16 USD | $5.1B 652.27M USD | 23.19 | $0.05 0.006 USD | |
| THEME INT'L 0990.HK | $0.3599 0.05 USD |
+1.41
|
$4.85B 620.09M USD | $8.85M 1.13M USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $4.85B 620.09M USD | 18.00 | $0.02 0.002 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.63 0.46 USD |
+0.28
|
$4.5B 575.01M USD | $1.32M 169.16K USD | $3.58 0.46 USD | $3.7 0.47 USD | $4.5B 575.01M USD | 18.14 | $0.2 0.03 USD | |
| CHINA ORIENTAL 0581.HK | $1.14 0.15 USD |
-2.56
|
$4.24B 542.61M USD | $1.15M 146.53K USD | $1.14 0.15 USD | $1.17 0.15 USD | $4.24B 542.61M USD | 28.50 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.55 0.07 USD |
-1.79
|
$3.94B 504.4M USD | $772K 98.71K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $3.94B 504.4M USD | 0 | -$2.64 -0.3 USD | |
| XINGFA ALUM 0098.HK | $7.69 0.98 USD |
-0.65
|
$3.26B 416.3M USD | $4K 511.45 USD | $7.6 0.97 USD | $7.74 0.99 USD | $3.26B 416.3M USD | 3.71 | $2.07 0.26 USD | |
| L & M CHEMICAL 0746.HK | $3.62 0.46 USD |
-2.16
|
$3.05B 390.3M USD | $26K 3.32K USD | $3.6 0.46 USD | $3.62 0.46 USD | $3.05B 390.3M USD | 6.35 | $0.57 0.07 USD | |
| CITIC RESOURCES 1205.HK | $0.3599 0.05 USD |
+2.9
|
$2.79B 356.67M USD | $5M 638.8K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $2.79B 356.67M USD | 5.07 | $0.07 0.008 USD | |
| SHANSHUI CEMENT 0691.HK | $0.52 0.07 USD |
0
|
$2.26B 289.49M USD | $840K 107.4K USD | $0.5 0.06 USD | $0.52 0.07 USD | $2.26B 289.49M USD | 0 | -$0.03 -0.003 USD | |
| China Hanking Holdings Limited 3788.HK | $1.1 0.14 USD |
0
|
$2.16B 275.67M USD | $1.09M 139.63K USD | $1.09 0.14 USD | $1.12 0.14 USD | $2.16B 275.67M USD | 11.00 | $0.1 0.01 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.94 0.25 USD |
-1.52
|
$2.1B 268.3M USD | $116K 14.83K USD | $1.91 0.24 USD | $1.94 0.25 USD | $2.1B 268.3M USD | 6.92 | $0.28 0.04 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.75 0.22 USD |
+0.57
|
$2.03B 259.08M USD | $447K 57.15K USD | $1.74 0.22 USD | $1.79 0.23 USD | $2.03B 259.08M USD | 3.57 | $0.49 0.06 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.91 0.12 USD |
+2.25
|
$2.01B 257.14M USD | $505K 64.57K USD | $0.88 0.11 USD | $0.92 0.12 USD | $2.01B 257.14M USD | 10.11 | $0.09 0.01 USD | |
| China Boton Group Company Limited 3318.HK | $1.55 0.2 USD |
-1.27
|
$1.67B 214.04M USD | $276K 35.29K USD | $1.55 0.2 USD | $1.55 0.2 USD | $1.67B 214.04M USD | 77.50 | $0.02 0.002 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,606 1.21 USD |
-8.54
|
$275.76B 208.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.76B 208.15M USD | 0 | $0 0 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.95 0.25 USD |
0
|
$1.62B 207.76M USD | $1.36M 173.89K USD | $1.93 0.25 USD | $1.96 0.25 USD | $1.62B 207.76M USD | 6.09 | $0.32 0.04 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.94 0.5 USD |
-1.25
|
$1.44B 183.66M USD | $330K 42.19K USD | $3.88 0.5 USD | $3.99 0.51 USD | $1.44B 183.66M USD | 10.64 | $0.37 0.05 USD | |
| GHW International 9933.HK | $1.51 0.19 USD |
+0.67
|
$1.43B 183.29M USD | $696K 88.99K USD | $1.45 0.19 USD | $1.55 0.2 USD | $1.43B 183.29M USD | 151.00 | $0.01 0.001 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.0097 USD |
+1.33
|
$1.38B 176.39M USD | $48.41M 6.19M USD | $0.07 0.0094 USD | $0.08 0.0099 USD | $1.38B 176.39M USD | 0 | $0 0 USD | |
| DONGWU CEMENT 0695.HK | $2.2 0.28 USD |
+4.76
|
$1.21B 155.28M USD | $152K 19.44K USD | $2.11 0.27 USD | $2.2 0.28 USD | $1.21B 155.28M USD | 0 | -$0.08 -0.01 USD | |
| GT Gold Holdings Limited 8299.HK | $0.1499 0.02 USD |
+1.32
|
$1.14B 145.32M USD | $115.03M 14.71M USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.14B 145.32M USD | 15.30 | $0.01 0.001 USD | |
| CWT INT'L 0521.HK | $0.1 0.01 USD |
+2.06
|
$1.13B 144.31M USD | $590K 75.44K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.13B 144.31M USD | 3.29 | $0.03 0.003 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.6999 0.09 USD |
-4.11
|
$1.12B 143.21M USD | $115K 14.7K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $1.12B 143.21M USD | 2.41 | $0.29 0.04 USD | |
| NEWTON RES 1231.HK | $0.27 0.03 USD |
+3.85
|
$1.08B 138.09M USD | $4K 511.45 USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.08B 138.09M USD | 0 | $0 0 USD | |
| SHOUGANG CENT 0103.HK | $0.4299 0.05 USD |
-2.27
|
$1.03B 132.21M USD | $10K 1.28K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.03B 132.21M USD | 21.50 | $0.02 0.002 USD | |
| IRC 1029.HK | $0.08 0.01 USD |
-1.23
|
$1.02B 130.72M USD | $648K 82.85K USD | $0.08 0.01 USD | $0.08 0.01 USD | $1.02B 130.72M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4799 0.06 USD |
+4.35
|
$934.21M 119.45M USD | $1.32M 168.14K USD | $0.45 0.06 USD | $0.54 0.07 USD | $934.21M 119.45M USD | 0 | -$0.02 -0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.06 0.14 USD |
0
|
$930.06M 118.92M USD | $12K 1.53K USD | $1.05 0.13 USD | $1.06 0.14 USD | $930.06M 118.92M USD | 13.25 | $0.08 0.01 USD | |
| CHINA RAREEARTH 0769.HK | $0.39 0.05 USD |
0
|
$913.65M 116.82M USD | $3.51M 448.8K USD | $0.39 0.05 USD | $0.39 0.05 USD | $913.65M 116.82M USD | 0 | -$0.04 -0.005 USD | |
| XINGYE ALLOY 0505.HK | $1 0.13 USD |
0
|
$874.82M 111.86M USD | $123K 15.73K USD | $1 0.13 USD | $1 0.13 USD | $874.82M 111.86M USD | 3.44 | $0.29 0.04 USD | |
| YIP'S CHEMICAL 0408.HK | $1.51 0.19 USD |
0
|
$843.27M 107.82M USD | $132K 16.88K USD | $1.48 0.19 USD | $1.52 0.19 USD | $843.27M 107.82M USD | 8.88 | $0.17 0.02 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
+3.53
|
$816.66M 104.42M USD | $14K 1.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $816.66M 104.42M USD | 0 | $0 0 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.03M 1.15M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0056 USD |
+2.33
|
$787.41M 100.68M USD | $4M 511.71K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $787.41M 100.68M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.5999 0.08 USD |
+1.69
|
$754.15M 96.43M USD | $100K 12.79K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $754.15M 96.43M USD | 0 | -$0.35 -0.04 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.66 0.08 USD |
-1.49
|
$650.52M 83.18M USD | $132.5K 16.94K USD | $0.64 0.08 USD | $0.68 0.09 USD | $650.52M 83.18M USD | 0 | -$0.02 -0.002 USD | |
| Q P GROUP 1412.HK | $1.21 0.15 USD |
+2.54
|
$643.72M 82.31M USD | $162K 20.71K USD | $1.18 0.15 USD | $1.21 0.15 USD | $643.72M 82.31M USD | 5.04 | $0.24 0.03 USD | |
| CHINA CHENGTONG 0217.HK | $0.1 0.01 USD |
-1.96
|
$607.19M 77.64M USD | $170K 21.74K USD | $0.1 0.01 USD | $0.1 0.01 USD | $607.19M 77.64M USD | 10.00 | $0.01 0.001 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.66 0.08 USD |
0
|
$599.01M 76.59M USD | $268K 34.27K USD | $0.65 0.08 USD | $0.66 0.08 USD | $599.01M 76.59M USD | 4.12 | $0.16 0.02 USD | |
| MAIKE TUBE 1553.HK | $1.37 0.18 USD |
-0.72
|
$594.31M 75.99M USD | $4K 511.45 USD | $1.3 0.17 USD | $1.37 0.18 USD | $594.31M 75.99M USD | 3.91 | $0.35 0.04 USD | |
| CHI SILVER GP 0815.HK | $0.23 0.03 USD |
+10.9
|
$548.06M 70.08M USD | $41.61M 5.32M USD | $0.2099 0.03 USD | $0.23 0.03 USD | $548.06M 70.08M USD | 23.39 | $0.01 0.001 USD | |
| INFINITY DEV 0640.HK | $0.91 0.12 USD |
+1.11
|
$512.65M 65.55M USD | $128K 16.37K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $512.65M 65.55M USD | 5.05 | $0.18 0.02 USD | |
| DRAGON MINING 1712.HK | $2.95 0.38 USD |
-1.34
|
$472.71M 60.44M USD | $768K 98.2K USD | $2.93 0.37 USD | $3.13 0.4 USD | $472.71M 60.44M USD | 7.37 | $0.4 0.05 USD | |
| China Glass Holdings Limited 3300.HK | $0.25 0.03 USD |
-1.2
|
$416M 53.19M USD | $592K 75.69K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $416M 53.19M USD | 0 | -$0.27 -0.03 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0058 USD |
0
|
$402.12M 51.42M USD | $428K 54.73K USD | $0.04 0.0053 USD | $0.05 0.0058 USD | $402.12M 51.42M USD | 0 | -$0.01 -0.001 USD | |
| SANVO CHEMICALS 0301.HK | $0.81 0.1 USD |
-3.57
|
$381.07M 48.72M USD | $110K 14.06K USD | $0.81 0.1 USD | $0.89 0.11 USD | $381.07M 48.72M USD | 0 | -$0.03 -0.003 USD | |
| LUKS GROUP (VN) 0366.HK | $0.75 0.1 USD |
-3.85
|
$376.84M 48.18M USD | $248K 31.71K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $376.84M 48.18M USD | 18.75 | $0.04 0.005 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.34 0.04 USD |
+11.48
|
$340M 43.47M USD | $7.21M 921.25K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $340M 43.47M USD | 0 | -$0.1 -0.01 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.44 0.06 USD |
+2.35
|
$325.38M 41.6M USD | $1.09M 139.11K USD | $0.4 0.05 USD | $0.44 0.06 USD | $325.38M 41.6M USD | 0 | -$0.11 -0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.51 0.07 USD |
-1.92
|
$278.42M 35.6M USD | $79K 10.1K USD | $0.4699 0.06 USD | $0.54 0.07 USD | $278.42M 35.6M USD | 0 | -$0.68 -0.08 USD | |
| RELIANCE GL-NEW 0723.HK | $0.23 0.03 USD |
-0.43
|
$255.96M 32.73M USD | $1.48K 189.24 USD | $0.23 0.03 USD | $0.23 0.03 USD | $255.96M 32.73M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.5 0.06 USD |
+1.02
|
$237.6M 30.38M USD | $4K 511.45 USD | $0.5 0.06 USD | $0.5 0.06 USD | $237.6M 30.38M USD | 16.50 | $0.03 0.003 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $20K 2.56K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
0
|
$196.16M 25.08M USD | $469K 59.97K USD | $0.19 0.02 USD | $0.2 0.03 USD | $196.16M 25.08M USD | 1.21 | $0.16 0.02 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0038 USD |
-3.23
|
$186.87M 23.89M USD | $488K 62.4K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $186.87M 23.89M USD | 0 | -$0.09 -0.01 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.11 0.01 USD |
-3.39
|
$177M 22.63M USD | $590K 75.44K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $177M 22.63M USD | 0 | -$0.25 -0.03 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
-8.06
|
$164.21M 21M USD | $324K 41.43K USD | $0.28 0.04 USD | $0.39 0.05 USD | $164.21M 21M USD | 0 | -$0.14 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.07 0.0083 USD |
0
|
$163.22M 20.87M USD | $16K 2.05K USD | $0.05999 0.0076 USD | $0.07 0.0083 USD | $163.22M 20.87M USD | 0 | $0 0 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+3.17
|
$155.92M 19.94M USD | $15K 1.92K USD | $0.13 0.02 USD | $0.13 0.02 USD | $155.92M 19.94M USD | 6.50 | $0.02 0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
-2.78
|
$153.4M 19.61M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.14 0.02 USD | $153.4M 19.61M USD | 0 | -$0.06 -0.007 USD | |
| Huajin International Holdings Limited 2738.HK | $0.23 0.03 USD |
-5.31
|
$139.2M 17.8M USD | $682K 87.2K USD | $0.23 0.03 USD | $0.25 0.03 USD | $139.2M 17.8M USD | 0 | -$0.16 -0.02 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0079 USD |
-1.59
|
$124.74M 15.95M USD | $90K 11.51K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $124.74M 15.95M USD | 0 | -$0.05 -0.006 USD | |
| LEE KEE 0637.HK | $0.14 0.02 USD |
0
|
$113.54M 14.52M USD | $130K 16.62K USD | $0.14 0.02 USD | $0.14 0.02 USD | $113.54M 14.52M USD | 0 | -$0.06 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}