거래소: KSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (10)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (10)
모든 산업
- {{item.name}}
- 모든 산업
- 석유 및 가스 정제 및 마케팅 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $5.8 0.74 USD |
+0.52
|
$1.51T 192.91B USD | $22.79M 2.91M USD | $5.78 0.74 USD | $5.82 0.74 USD | $1.51T 192.91B USD | 6.10 | $0.95 0.12 USD | |
| CNOOC 0883.HK | $16.9 2.16 USD |
+0.24
|
$832.79B 106.48B USD | $25.71M 3.29M USD | $16.82 2.15 USD | $16.98 2.17 USD | $832.79B 106.48B USD | 5.48 | $3.08 0.39 USD | |
| CHINA SHENHUA 1088.HK | $30.85 3.94 USD |
-0.48
|
$784.59B 100.32B USD | $7.36M 941.2K USD | $30.8 3.94 USD | $31.2 3.99 USD | $784.59B 100.32B USD | 9.85 | $3.13 0.4 USD | |
| SINOPEC CORP 0386.HK | $3.93 0.5 USD |
+0.26
|
$685.95B 87.71B USD | $15.86M 2.03M USD | $3.91 0.5 USD | $3.95 0.51 USD | $685.95B 87.71B USD | 9.13 | $0.43 0.05 USD | |
| CHINA COAL 1898.HK | $8.1 1.04 USD |
-0.37
|
$136.27B 17.42B USD | $1.93M 247.03K USD | $8.05 1.03 USD | $8.12 1.04 USD | $136.27B 17.42B USD | 5.58 | $1.45 0.19 USD | |
| YANKUANG ENERGY 1171.HK | $7.88 1.01 USD |
-0.51
|
$110.46B 14.12B USD | $4.05M 518.25K USD | $7.88 1.01 USD | $7.96 1.02 USD | $110.46B 14.12B USD | 5.11 | $1.54 0.2 USD | |
| KUNLUN ENERGY 0135.HK | $7.51 0.96 USD |
-0.66
|
$65.03B 8.31B USD | $1.46M 186.85K USD | $7.5 0.96 USD | $7.57 0.97 USD | $65.03B 8.31B USD | 10.28 | $0.73 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $6.11 0.78 USD |
0
|
$54.34B 6.95B USD | $1.06M 135.53K USD | $6.11 0.78 USD | $6.16 0.79 USD | $54.34B 6.95B USD | 8.14 | $0.75 0.1 USD | |
| COSCO SHIP ENGY 1138.HK | $5.95 0.76 USD |
+1.71
|
$46.05B 5.89B USD | $6.64M 849.62K USD | $5.85 0.75 USD | $6.01 0.77 USD | $46.05B 5.89B USD | 6.61 | $0.9 0.12 USD | |
| Yancoal Australia Ltd 3668.HK | $24.15 3.09 USD |
+0.21
|
$31.89B 4.08B USD | $63.5K 8.12K USD | $24.1 3.08 USD | $24.4 3.12 USD | $31.89B 4.08B USD | 5.30 | $4.55 0.58 USD | |
| SINOPEC SSC 1033.HK | $0.6099 0.08 USD |
+3.39
|
$30.34B 3.88B USD | $4.16M 531.4K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $30.34B 3.88B USD | 20.33 | $0.03 0.003 USD | |
| SHANGHAI PECHEM 0338.HK | $1.16 0.15 USD |
0
|
$27.18B 3.48B USD | $2.08M 266.47K USD | $1.16 0.15 USD | $1.17 0.15 USD | $27.18B 3.48B USD | 116.00 | $0.01 0.001 USD | |
| DALIPAL HLDG 1921.HK | $8.23 1.05 USD |
+0.37
|
$12.38B 1.58B USD | $390K 49.87K USD | $8.23 1.05 USD | $8.33 1.07 USD | $12.38B 1.58B USD | 0 | -$0.05 -0.006 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.07 0.78 USD |
+1.17
|
$12.31B 1.57B USD | $446K 57.03K USD | $6.04 0.77 USD | $6.12 0.78 USD | $12.31B 1.57B USD | 11.03 | $0.55 0.07 USD | |
| CGN MINING 1164.HK | $1.51 0.19 USD |
-0.66
|
$11.48B 1.47B USD | $12.08M 1.54M USD | $1.5 0.19 USD | $1.55 0.2 USD | $11.48B 1.47B USD | 21.57 | $0.07 0.008 USD | |
| SINOPEC KANTONS 0934.HK | $4.36 0.56 USD |
+0.46
|
$10.84B 1.39B USD | $400K 51.15K USD | $4.33 0.55 USD | $4.41 0.56 USD | $10.84B 1.39B USD | 9.27 | $0.47 0.06 USD | |
| UNITEDENERGY GP 0467.HK | $0.4 0.05 USD |
0
|
$10.27B 1.31B USD | $11.92M 1.52M USD | $0.4 0.05 USD | $0.4099 0.05 USD | $10.27B 1.31B USD | 6.66 | $0.06 0.007 USD | |
| KINETIC DEV 1277.HK | $1.18 0.15 USD |
+0.85
|
$9.95B 1.27B USD | $1.13M 145K USD | $1.15 0.15 USD | $1.18 0.15 USD | $9.95B 1.27B USD | 4.37 | $0.27 0.03 USD | |
| CHINA QINFA 0866.HK | $1.1 0.14 USD |
+1.85
|
$2.75B 351.36M USD | $470K 60.1K USD | $1.09 0.14 USD | $1.1 0.14 USD | $2.75B 351.36M USD | 5.50 | $0.2 0.03 USD | |
| SHANDONG MOLONG 0568.HK | $1.37 0.18 USD |
0
|
$2.72B 347.67M USD | $113.2K 14.47K USD | $1.32 0.17 USD | $1.38 0.18 USD | $2.72B 347.67M USD | 0 | -$0.34 -0.04 USD | |
| Anton Oilfield Services Group 3337.HK | $0.9599 0.12 USD |
0
|
$2.68B 342.17M USD | $2.56M 327.58K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $2.68B 342.17M USD | 10.66 | $0.09 0.01 USD | |
| E-COMMODITIES 1733.HK | $0.8399 0.11 USD |
0
|
$2.24B 286.75M USD | $428K 54.73K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $2.24B 286.75M USD | 2.39 | $0.35 0.04 USD | |
| CHINA HK POWER 0931.HK | $0.22 0.03 USD |
0
|
$1.46B 186.89M USD | $26K 3.32K USD | $0.22 0.03 USD | $0.22 0.03 USD | $1.46B 186.89M USD | 0 | -$0.02 -0.002 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.66 0.08 USD |
+3.13
|
$1.41B 179.88M USD | $62K 7.93K USD | $0.64 0.08 USD | $0.66 0.08 USD | $1.41B 179.88M USD | 6.60 | $0.1 0.01 USD | |
| HONGHUA GROUP 0196.HK | $0.1499 0.02 USD |
-2.6
|
$1.35B 172.22M USD | $943K 120.57K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.35B 172.22M USD | 0 | $0 0 USD | |
| Hans Group Holdings Limited 0554.HK | $0.2399 0.03 USD |
0
|
$1.02B 130.52M USD | $420K 53.7K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.02B 130.52M USD | 0 | -$0.05 -0.006 USD | |
| SOUTHGOBI 1878.HK | $2.82 0.36 USD |
-1.05
|
$836.69M 106.98M USD | $950 121.47 USD | $2.8 0.36 USD | $2.85 0.36 USD | $836.69M 106.98M USD | 1.17 | $2.41 0.31 USD | |
| CHINA OIL & GAS 0603.HK | $0.1499 0.02 USD |
0
|
$822.97M 105.23M USD | $440K 56.26K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $822.97M 105.23M USD | 4.86 | $0.03 0.003 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
+0.44
|
$729.77M 93.31M USD | $426K 54.47K USD | $0.23 0.03 USD | $0.23 0.03 USD | $729.77M 93.31M USD | 11.50 | $0.02 0.002 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.74 0.22 USD |
-3.33
|
$651.63M 83.32M USD | $293K 37.46K USD | $1.74 0.22 USD | $1.8 0.23 USD | $651.63M 83.32M USD | 9.15 | $0.19 0.02 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0065 USD |
+15.91
|
$620.43M 79.33M USD | $3.36M 429.36K USD | $0.05 0.0060 USD | $0.05 0.0065 USD | $620.43M 79.33M USD | 0 | $0 0 USD | |
| ENERGY INTINV 0353.HK | $0.4799 0.06 USD |
0
|
$518.67M 66.32M USD | $8K 1.02K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $518.67M 66.32M USD | 9.59 | $0.05 0.006 USD | |
| CHK OIL 0632.HK | $0.44 0.06 USD |
-6.38
|
$377.21M 48.23M USD | $4.71M 602.49K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $377.21M 48.23M USD | 0 | -$0.06 -0.007 USD | |
| YANCHANG PETRO 0346.HK | $0.27 0.03 USD |
-5.36
|
$291.53M 37.28M USD | $1K 127.86 USD | $0.26 0.03 USD | $0.26 0.03 USD | $291.53M 37.28M USD | 5.29 | $0.05 0.006 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05 0.0065 USD |
-1.92
|
$234.87M 30.03M USD | $61K 7.8K USD | $0.05 0.0063 USD | $0.05 0.0069 USD | $234.87M 30.03M USD | 0 | -$0.15 -0.01 USD | |
| DAISHOMICROLINE 0567.HK | $0.14 0.02 USD |
0
|
$225.86M 28.88M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $225.86M 28.88M USD | 0 | $0 0 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
+1.49
|
$200.88M 25.69M USD | $528.7K 67.6K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $200.88M 25.69M USD | 0 | -$0.12 -0.01 USD | |
| NAN NAN RES 1229.HK | $0.22 0.03 USD |
+17.02
|
$168.38M 21.53M USD | $6.97M 891.71K USD | $0.19 0.02 USD | $0.2399 0.03 USD | $168.38M 21.53M USD | 7.33 | $0.03 0.003 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0046 USD |
+2.86
|
$139.48M 17.83M USD | $63K 8.06K USD | $0.02999 0.0040 USD | $0.04 0.0046 USD | $139.48M 17.83M USD | 0 | -$0.01 -0.001 USD | |
| E&P GLOBAL 1142.HK | $0.9499 0.12 USD |
+1.06
|
$137.77M 17.62M USD | $198K 25.32K USD | $0.9399 0.12 USD | $0.9699 0.12 USD | $137.77M 17.62M USD | 0 | -$0.19 -0.02 USD | |
| Kaisun Holdings Limited 8203.HK | $0.23 0.03 USD |
+2.64
|
$135.94M 17.38M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $135.94M 17.38M USD | 11.65 | $0.02 0.002 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.45 0.06 USD |
+11.25
|
$130.02M 16.62M USD | $1.19M 151.52K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $130.02M 16.62M USD | 0 | -$1.72 -0.2 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $910K 116.35K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0021 USD |
-5.56
|
$111.28M 14.23M USD | $444K 56.77K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $111.28M 14.23M USD | 0 | -$0.04 -0.005 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0025 USD |
0
|
$89.1M 11.39M USD | $72K 9.21K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $89.1M 11.39M USD | 0 | -$0.01 -0.001 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05 0.0065 USD |
-5.56
|
$88.06M 11.26M USD | $619K 79.15K USD | $0.04 0.0056 USD | $0.05999 0.0071 USD | $88.06M 11.26M USD | 0 | -$0.01 -0.001 USD | |
| VICO INTL HLDGS 1621.HK | $0.08 0.0098 USD |
-2.53
|
$77M 9.85M USD | $168K 21.48K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $77M 9.85M USD | 7.70 | $0.01 0.001 USD | |
| MIE HOLDINGS 1555.HK | $0.02 0.0026 USD |
+5
|
$71.12M 9.09M USD | $2K 255.73 USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $71.12M 9.09M USD | 0 | -$0.11 -0.01 USD | |
| Du Du Holdings Limited 8250.HK | $0.16 0.02 USD |
-2.47
|
$57.61M 7.37M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.16 0.02 USD | $57.61M 7.37M USD | 0 | -$0.01 -0.001 USD | |
| JX Energy Ltd. 3395.HK | $0.08 0.0097 USD |
+7.04
|
$39.74M 5.08M USD | $3K 383.59 USD | $0.07 0.0089 USD | $0.08 0.0097 USD | $39.74M 5.08M USD | 0 | -$0.22 -0.02 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0038 USD |
0
|
$13.68M 1.75M USD | $10.09K 1.29K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $13.68M 1.75M USD | 0 | $0 0 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.08999 0.01 USD |
-1.11
|
$12.24M 1.56M USD | $8K 1.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $12.24M 1.56M USD | 0 | -$0.03 -0.003 USD | |
| SK Innovation Co., Ltd. 096770.KS | $95,500 72.09 USD |
+0.63
|
$14.17T 10.7B USD | $80.44K 60.72 USD | $94,500 71.33 USD | $96,300 72.69 USD | $14.17T 10.7B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $66,800 50.42 USD |
+0.3
|
$14.13T 10.66B USD | $3.4K 2.57 USD | $66,000 49.82 USD | $67,500 50.95 USD | $14.13T 10.66B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $35,250 26.61 USD |
+0.71
|
$6.05T 4.57B USD | $2.37K 1.79 USD | $35,000 26.42 USD | $35,400 26.72 USD | $6.05T 4.57B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $52,400 39.55 USD |
+0.38
|
$6.03T 4.55B USD | $39.15K 29.55 USD | $52,300 39.48 USD | $52,800 39.86 USD | $6.03T 4.55B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $75,500 56.99 USD |
+3.14
|
$5.34T 4.03B USD | $138.74K 104.73 USD | $73,500 55.48 USD | $75,700 57.14 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $234,000 176.63 USD |
+0.86
|
$2.1T 1.59B USD | $1.92K 1.45 USD | $230,000 173.61 USD | $234,500 177.01 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $347,500 262.31 USD |
+0.87
|
$451.75B 341M USD | $1.12K 0.85 USD | $344,500 260.04 USD | $348,500 263.06 USD | $451.75B 341M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $61,300 46.27 USD |
+0.82
|
$354.42B 267.53M USD | $4.68K 3.53 USD | $60,600 45.74 USD | $61,400 46.35 USD | $354.42B 267.53M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $105,000 79.26 USD |
+5.11
|
$158.86B 119.92M USD | $1.19K 0.9 USD | $98,600 74.43 USD | $108,000 81.52 USD | $158.86B 119.92M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,220 2.43 USD |
+1.58
|
$117.36B 88.59M USD | $137.56K 103.84 USD | $3,190 2.41 USD | $3,250 2.45 USD | $117.36B 88.59M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.2999 0.04 USD |
+5.26
|
$630.94M 80.67M USD | $40K 5.11K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $630.94M 80.67M USD | 3.75 | $0.08 0.01 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
-4.76
|
$138.06M 17.65M USD | $45K 5.75K USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.06M 17.65M USD | 0 | -$0.41 -0.05 USD | |
| China CBM Group Company Limited 8270.HK | $0.2999 0.04 USD |
0
|
$115.18M 14.73M USD | $2.5K 319.66 USD | $0.28 0.04 USD | $0.2999 0.04 USD | $115.18M 14.73M USD | 0 | -$0.09 -0.01 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.39 0.05 USD |
-13.33
|
$15.6M 1.99M USD | $80K 10.23K USD | $0.3099 0.04 USD | $0.46 0.06 USD | $15.6M 1.99M USD | 0 | -$0.42 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}