結果ページ84 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12297)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TISCO Financial
TSCFY
US
|
$30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 12.55 | $2.43 — | ||
Sharp
SHCAY
US
|
$0.94 — |
-2.08
|
$2.44B — | $101.00 — | $0.97 — | $0.97 — | $2.44B — | 15.66 | $0.06 — | ||
Skylark
SKLYF
US
|
$10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — | ||
Sapiens
SPNS
US
|
$43.45 — |
0
|
$2.43B — | $0.00 — | $0.00 — | $0.00 — | $2.43B — | 0 | $0.00 — | ||
John Wiley & Sons
WLYB
US
|
$47.90 — |
0
|
$2.43B — | $18.00 — | $47.90 — | $47.90 — | $2.43B — | 12.91 | $3.71 — | ||
Pacific Basin Shipping
PCFBY
US
|
$9.42 — |
-3.09
|
$2.43B — | $3.00 — | $9.29 — | $9.29 — | $2.43B — | 0.23 | $40.93 — | ||
Meliá Hotels
SMIZF
US
|
$11.00 — |
0
|
$2.42B — | $199.00 — | $11.00 — | $11.00 — | $2.42B — | 12.35 | $0.89 — | ||
Meitu
MEIUF
US
|
$0.54 — |
0
|
$2.42B — | $836.00 — | $0.54 — | $0.54 — | $2.42B — | 17.88 | $0.03 — | ||
China Jinmao
FRSHY
US
|
$8.95 — |
+23.97
|
$2.42B — | $42.00 — | $8.95 — | $8.95 — | $2.42B — | 44.75 | $0.20 — | ||
Nokian Renkaat
NKRKF
US
|
$17.50 — |
0
|
$2.41B — | $1.00 — | $19.26 — | $19.26 — | $2.41B — | 109.37 | $0.16 — | ||
Denka
DENKF
US
|
$28.00 — |
0
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 23.14 | $1.21 — | ||
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$2.40B — | $2.70K — | $0.00 — | $0.01 — | $2.40B — | 0 | $0.00 — | ||
ComfortDelGro
CDGLY
US
|
$22.13 — |
+2.72
|
$2.40B — | $85.00 — | $19.00 — | $19.00 — | $2.40B — | 14.65 | $1.51 — | ||
Country Garden Services
CTRGF
US
|
$0.73 — |
0
|
$2.40B — | $1.91K — | $0.82 — | $0.82 — | $2.40B — | 36.26 | $0.02 — | ||
Haw Par
HAWPF
US
|
$10.80 — |
0
|
$2.39B — | $200.00 — | $12.00 — | $13.05 — | $2.39B — | 13.33 | $0.81 — | ||
Kalbe Farma
PTKFF
US
|
$0.05 — |
0
|
$2.37B — | $10.00K — | $0.04 — | $0.04 — | $2.37B — | 0 | $0.00 — | ||
Vaisala
VAIAF
US
|
$65.32 — |
0
|
$2.37B — | $333.00 — | $60.10 — | $60.10 — | $2.37B — | 31.25 | $2.09 — | ||
Verbio
VBVBF
US
|
$36.98 — |
0
|
$2.37B — | $100.00 — | $44.05 — | $44.05 — | $2.37B — | 31.61 | $1.17 — | ||
|
Port of Tauranga
PTAUY
US
|
$13.90 — |
0
|
$2.37B — | $72.00 — | $16.51 — | $16.51 — | $2.37B — | 23.17 | $0.60 — | ||
Nickel Industries
NICMF
US
|
$0.54 — |
-5.02
|
$2.36B — | $1.00K — | $0.54 — | $0.54 — | $2.36B — | 0 | $0.00 — | ||
Bilfinger
BFLBY
US
|
$12.76 — |
0
|
$2.36B — | $3.00 — | $13.65 — | $13.65 — | $2.36B — | 10.90 | $1.17 — | ||
SoftwareOne
SWONF
US
|
$10.48 — |
0
|
$2.36B — | $15.00K — | $11.70 — | $11.70 — | $2.36B — | 45.56 | $0.23 — | ||
|
Orbia Advance
MXCHY
US
|
$2.43 — |
0
|
$2.34B — | $2.85K — | $2.29 — | $2.43 — | $2.34B — | 0 | -$0.30 — | ||
Exxaro Resources
EXXAF
US
|
$10.00 — |
0
|
$2.34B — | $2.50K — | $10.00 — | $10.00 — | $2.34B — | 5.91 | $1.69 — | ||
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
West African Resources
WFRSF
US
|
$2.03 — |
0
|
$2.33B — | $900.00 — | $2.20 — | $2.73 — | $2.33B — | 5.35 | $0.38 — | ||
GMO internet
GMOYF
US
|
$25.00 — |
0
|
$2.33B — | $100.00 — | $26.70 — | $26.70 — | $2.33B — | 21.73 | $1.15 — | ||
DRDGOLD
DRDGF
US
|
$2.67 — |
0
|
$2.32B — | $100.00 — | $2.95 — | $2.95 — | $2.32B — | 9.22 | $0.29 — | ||
SMA Solar
SMTGF
US
|
$66.95 — |
0
|
$2.32B — | $100.00 — | $66.95 — | $66.95 — | $2.32B — | 0 | -$2.22 — | ||
Hutchison Port Holdings Trust
HCTPF
US
|
$0.22 — |
0
|
$2.32B — | $20.00K — | $0.17 — | $0.17 — | $2.32B — | 22.00 | $0.01 — | ||
Calbee
CLBEY
US
|
$4.75 — |
-0.21
|
$2.31B — | $100.00 — | $4.81 — | $4.81 — | $2.31B — | 20.65 | $0.23 — | ||
Universal Robina
UVRBY
US
|
$10.90 — |
0
|
$2.31B — | $1.00 — | $7.69 — | $7.69 — | $2.31B — | 12.67 | $0.86 — | ||
CSG Systems
CSGS
US
|
$80.69 — |
0
|
$2.30B — | $0.00 — | $0.00 — | $0.00 — | $2.30B — | 0 | $0.00 — | ||
GN Store Nord
GNNDY
US
|
$47.25 — |
-0.27
|
$2.29B — | $300.00 — | $46.89 — | $47.01 — | $2.29B — | 0 | -$0.77 — | ||
emeis
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $534.47 — | ||
HanesBrands
HBI
US
|
$6.47 — |
0
|
$2.29B — | $0.00 — | $0.00 — | $0.00 — | $2.29B — | 0 | $0.00 — | ||
Philip Morris CR
PHPMF
US
|
$832.74 — |
0
|
$2.29B — | $8.00 — | $789.70 — | $893.80 — | $2.29B — | 16.35 | $50.92 — | ||
OC Oerlikon
OERLF
US
|
$6.90 — |
0
|
$2.28B — | $2.00K — | $6.12 — | $6.12 — | $2.28B — | 62.72 | $0.11 — | ||
Cadeler
CADLF
US
|
$5.90 — |
0
|
$2.28B — | $3.39K — | $5.90 — | $5.90 — | $2.28B — | 9.36 | $0.63 — | ||
Toho Gas
THOGF
US
|
$6.44 — |
0
|
$2.28B — | $200.00 — | $18.75 — | $18.75 — | $2.28B — | 16.94 | $0.38 — | ||
SMA Solar
SMTGY
US
|
$6.55 — |
0
|
$2.27B — | $101.00 — | $6.69 — | $6.69 — | $2.27B — | 0 | -$0.22 — | ||
Miura
MIURF
US
|
$19.62 — |
0
|
$2.27B — | $2.00 — | $20.86 — | $20.86 — | $2.27B — | 12.41 | $1.58 — | ||
Johnson Electric
JEHLY
US
|
$24.50 — |
0
|
$2.27B — | $853.00 — | $24.50 — | $24.50 — | $2.27B — | 11.34 | $2.16 — | ||
Proximus
BGAOF
US
|
$7.00 — |
0
|
$2.26B — | $262.00 — | $7.00 — | $7.00 — | $2.26B — | 5.34 | $1.31 — | ||
Oxford Instruments
OXINF
US
|
$41.25 — |
0
|
$2.26B — | $200.00 — | $35.20 — | $35.20 — | $2.26B — | 39.66 | $1.04 — | ||
Hillenbrand
HI
US
|
$31.98 — |
0
|
$2.26B — | $0.00 — | $0.00 — | $0.00 — | $2.26B — | 0 | $0.00 — | ||
Nokian Renkaat
NKRKY
US
|
$8.19 — |
0
|
$2.26B — | $1.00 — | $7.99 — | $7.99 — | $2.26B — | 102.37 | $0.08 — | ||
Fletcher Building
FRCEF
US
|
$2.10 — |
0
|
$2.25B — | $250.00 — | $2.10 — | $2.10 — | $2.25B — | 19.09 | $0.11 — | ||
Samsonite
SMSOF
US
|
$1.65 — |
0
|
$2.25B — | $9.10K — | $1.65 — | $1.65 — | $2.25B — | 8.68 | $0.19 — | ||
Mitchells & Butlers
MBPFF
US
|
$3.76 — |
0
|
$2.23B — | $488.00 — | $3.76 — | $3.76 — | $2.23B — | 9.17 | $0.41 — | ||
Foran Mining
FMCXF
US
|
$3.94 — |
0
|
$2.23B — | $0.00 — | $0.00 — | $0.00 — | $2.23B — | 0 | $0.00 — | ||
GN Store Nord
GGNDF
US
|
$15.31 — |
0
|
$2.23B — | $100.00 — | $15.40 — | $15.40 — | $2.23B — | 0 | -$0.26 — | ||
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $0.00 — | $0.00 — | $0.00 — | $2.22B — | 0 | $0.00 — | ||
LendingClub
LC
US
|
$19.21 — |
0
|
$2.22B — | $0.00 — | $0.00 — | $0.00 — | $2.22B — | 0 | $0.00 — | ||
Xinyi Solar
XNYIF
US
|
$0.24 — |
0
|
$2.21B — | $200.00 — | $0.25 — | $0.25 — | $2.21B — | 0 | $0.00 — | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — | ||
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
Assura
ARSSF
US
|
$0.68 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
Webuild
IMPJY
US
|
$4.44 — |
0
|
$2.19B — | $1.60K — | $4.10 — | $4.25 — | $2.19B — | 7.52 | $0.59 — | ||
Hysan Development
HYSNY
US
|
$4.04 — |
-0.02
|
$2.19B — | $8.00 — | $3.88 — | $3.88 — | $2.19B — | 50.55 | $0.08 — | ||
Thule
THUPY
US
|
$9.29 — |
0
|
$2.18B — | $2.00 — | $8.94 — | $9.45 — | $2.18B — | 16.01 | $0.58 — | ||
VGP
VGPBF
US
|
$71.73 — |
0
|
$2.18B — | $100.00 — | $73.25 — | $73.25 — | $2.18B — | 7.41 | $9.67 — | ||
Nippon Electric Glass
NPEGF
US
|
$30.02 — |
0
|
$2.18B — | $5.00 — | $30.24 — | $30.24 — | $2.18B — | 14.09 | $2.13 — | ||
Xinyi Solar
XISHY
US
|
$4.76 — |
+0.21
|
$2.17B — | $636.00 — | $4.75 — | $4.85 — | $2.17B — | 119.00 | $0.04 — | ||
Anhui Expressway Company Limited
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 8.46 | $0.15 — | ||
Premier Foods
PRRFY
US
|
$12.60 — |
+2.69
|
$2.17B — | $40.00 — | $12.81 — | $12.81 — | $2.17B — | 12.47 | $1.01 — | ||
Munters
MMNNF
US
|
$11.83 — |
0
|
$2.16B — | $750.00 — | $13.65 — | $13.65 — | $2.16B — | 39.42 | $0.30 — | ||
Woolworths
WLWHY
US
|
$2.41 — |
0
|
$2.16B — | $365.00 — | $2.53 — | $2.53 — | $2.16B — | 16.06 | $0.15 — | ||
Reliance Worldwide
RLLWF
US
|
$2.87 — |
0
|
$2.15B — | $4.00K — | $3.20 — | $3.20 — | $2.15B — | 287.00 | $0.01 — | ||
Big Yellow
BYLOF
US
|
$10.92 — |
+0.74
|
$2.14B — | $2.80K — | $10.84 — | $10.89 — | $2.14B — | 12.84 | $0.85 — | ||
Aker
AKRTF
US
|
$4.40 — |
-2.22
|
$2.14B — | $250.00 — | $4.25 — | $4.25 — | $2.14B — | 6.47 | $0.68 — | ||
Orbia Advance
MXCHF
US
|
$1.11 — |
0
|
$2.14B — | $100.00 — | $1.25 — | $1.25 — | $2.14B — | 0 | -$0.15 — | ||
Sankyo
SKXJF
US
|
$10.83 — |
0
|
$2.14B — | $10.10K — | $10.60 — | $10.83 — | $2.14B — | 9.02 | $1.20 — | ||
Premier Foods
PFODF
US
|
$2.48 — |
0
|
$2.13B — | $247.00 — | $2.42 — | $2.55 — | $2.13B — | 11.80 | $0.21 — | ||
Manila Water
MWTCF
US
|
$0.72 — |
0
|
$2.13B — | $500.00 — | $0.72 — | $0.72 — | $2.13B — | 7.20 | $0.10 — | ||
Genting Malaysia
GMALF
US
|
$0.38 — |
0
|
$2.13B — | $100.00 — | $0.49 — | $0.49 — | $2.13B — | 37.50 | $0.01 — | ||
Avadel Pharmaceuticals
AVDL
US
|
$21.64 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
Dauch
AXL
US
|
$9.00 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
Konica Minolta
KNCAY
US
|
$8.55 — |
0
|
$2.11B — | $1.00K — | $8.20 — | $8.20 — | $2.11B — | 10.05 | $0.85 — | ||
Billerud
BLRDF
US
|
$8.49 — |
0
|
$2.11B — | $1.00K — | $8.49 — | $8.49 — | $2.11B — | 0 | -$0.02 — | ||
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 11.60 | $1.81 — | ||
Signify
SFFYF
US
|
$17.74 — |
0
|
$2.11B — | $500.00 — | $16.00 — | $16.00 — | $2.11B — | 12.06 | $1.47 — | ||
Breville
BVILY
US
|
$28.87 — |
0
|
$2.11B — | $100.00 — | $48.64 — | $48.64 — | $2.11B — | 26.48 | $1.09 — | ||
Kardex
KRDXF
US
|
$272.82 — |
0
|
$2.11B — | $15.00 — | $294.00 — | $294.00 — | $2.11B — | 64.49 | $4.23 — | ||
Hang Lung
HNLGY
US
|
$7.73 — |
-2.52
|
$2.11B — | $102.00 — | $7.85 — | $8.21 — | $2.11B — | 11.53 | $0.67 — | ||
Husqvarna
HUQVF
US
|
$3.67 — |
0
|
$2.10B — | $100.00 — | $4.24 — | $4.24 — | $2.10B — | 14.11 | $0.26 — | ||
Lakefront Biotherapeutics
GLPGF
US
|
$31.95 — |
0
|
$2.09B — | $100.00 — | $31.95 — | $31.95 — | $2.09B — | 3.03 | $10.52 — | ||
CGN Mining
CGNMF
US
|
$0.28 — |
0
|
$2.09B — | $10.00K — | $0.28 — | $0.28 — | $2.09B — | 27.50 | $0.01 — | ||
Alsea
ALSSF
US
|
$2.64 — |
+4.35
|
$2.09B — | $240.00 — | $2.64 — | $2.64 — | $2.09B — | 22.00 | $0.12 — | ||
Intrum
ITJTY
US
|
$0.66 — |
0
|
$2.09B — | $155.00 — | $1.63 — | $1.63 — | $2.09B — | 0 | -$0.45 — | ||
Proximus
BGAOY
US
|
$1.29 — |
0
|
$2.08B — | $210.00 — | $1.29 — | $1.29 — | $2.08B — | 4.96 | $0.26 — | ||
Bodycote
BYPLF
US
|
$12.30 — |
0
|
$2.08B — | $300.00 — | $11.21 — | $12.30 — | $2.08B — | 27.33 | $0.45 — | ||
Savills
SVLPF
US
|
$12.51 — |
-7.12
|
$2.08B — | $2.00 — | $11.63 — | $11.63 — | $2.08B — | 20.17 | $0.62 — | ||
Ushio
UHOIF
US
|
$26.20 — |
+0.11
|
$2.08B — | $200.00 — | $26.20 — | $26.20 — | $2.08B — | 43.66 | $0.60 — | ||
EXEO
KYWAF
US
|
$10.21 — |
0
|
$2.08B — | $310.00 — | $10.21 — | $10.21 — | $2.08B — | 15.47 | $0.66 — | ||
Basic-Fit
BSFFF
US
|
$32.01 — |
0
|
$2.08B — | $750.00 — | $32.01 — | $32.01 — | $2.08B — | 39.03 | $0.82 — | ||
Clarkson
CKNHF
US
|
$67.46 — |
0
|
$2.07B — | $2.00 — | $67.08 — | $67.08 — | $2.07B — | 20.07 | $3.36 — | ||
Lancashire
LCSHF
US
|
$8.50 — |
0
|
$2.07B — | $500.00 — | $8.50 — | $8.50 — | $2.07B — | 6.58 | $1.29 — | ||
|
Dunelm
DNLMY
US
|
$10.25 — |
0
|
$2.07B — | $9.17K — | $10.20 — | $10.30 — | $2.07B — | 9.95 | $1.03 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
