結果ページ18 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (12995)
Frankfurt (12995)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shimano Inc. SHM1.F | $13 14.21 USD |
+7.44
|
$11.88B 12.98B USD | $320 349.8 USD | $13 14.21 USD | $13 14.21 USD | $11.88B 12.98B USD | 24.52 | $0.53 0.58 USD | |
| Suncorp Group Limited SU4.F | $10.1 11.04 USD |
-5.61
|
$11.87B 12.98B USD | $4 4.37 USD | $10.1 11.04 USD | $10.6 11.59 USD | $11.87B 12.98B USD | 16.83 | $0.6 0.66 USD | |
| Insmed Incorporated IM8N.F | $65.5 71.6 USD |
-1.5
|
$11.86B 12.96B USD | $435 475.51 USD | $65.5 71.6 USD | $65.5 71.6 USD | $11.86B 12.96B USD | 0 | -$5.04 -5.5 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.6 6.12 USD |
-3.45
|
$11.85B 12.96B USD | $1.76K 1.92K USD | $5.6 6.12 USD | $5.6 6.12 USD | $11.85B 12.96B USD | 29.47 | $0.19 0.21 USD | |
| Bunzl plc BUZ.F | $17.4 19.02 USD |
-2.25
|
$11.85B 12.95B USD | $0 0 USD | $17.4 19.02 USD | $17.8 19.46 USD | $11.85B 12.95B USD | 19.77 | $0.88 0.96 USD | |
| Bunzl plc BUZ1.F | $36.08 39.44 USD |
+1.35
|
$11.85B 12.95B USD | $400 437.25 USD | $36.08 39.44 USD | $36.08 39.44 USD | $11.85B 12.95B USD | 20.50 | $1.76 1.92 USD | |
| Graco Inc. GA8.F | $70.46 77.02 USD |
-6.05
|
$11.85B 12.95B USD | $10 10.93 USD | $70.46 77.02 USD | $71.74 78.42 USD | $11.85B 12.95B USD | 27.63 | $2.55 2.79 USD | |
| Aker BP ASA ARC.F | $18.2 19.89 USD |
-9.75
|
$11.81B 12.91B USD | $2.08K 2.28K USD | $18.15 19.83 USD | $19.93 21.79 USD | $11.81B 12.91B USD | 6.91 | $2.63 2.87 USD | |
| W. P. Carey Inc. WPY.F | $53.9 58.92 USD |
-2.85
|
$11.8B 12.9B USD | $165 180.37 USD | $53.9 58.92 USD | $55.52 60.69 USD | $11.8B 12.9B USD | 28.51 | $1.89 2.07 USD | |
| Emera Incorporated C61.F | $39.59 43.28 USD |
+3.8
|
$11.79B 12.88B USD | $68 74.33 USD | $39.59 43.28 USD | $39.72 43.42 USD | $11.79B 12.88B USD | 35.99 | $1.1 1.2 USD | |
| Pentair plc PNT.F | $71.34 77.98 USD |
-9.6
|
$11.77B 12.87B USD | $64 69.96 USD | $71.34 77.98 USD | $73.26 80.08 USD | $11.77B 12.87B USD | 21.04 | $3.39 3.71 USD | |
| Healthpeak Properties, Inc. HC5.F | $16.8 18.36 USD |
-4.55
|
$11.74B 12.83B USD | $407 444.91 USD | $16.8 18.36 USD | $17.9 19.57 USD | $11.74B 12.83B USD | 50.90 | $0.33 0.36 USD | |
| Sartorius Aktiengesellschaft SRT.F | $150 163.97 USD |
-4.94
|
$11.73B 12.82B USD | $106 115.87 USD | $150 163.97 USD | $159.2 174.03 USD | $11.73B 12.82B USD | 123.96 | $1.21 1.32 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $31.8 34.76 USD |
-2.45
|
$11.73B 12.82B USD | $8 8.75 USD | $31.8 34.76 USD | $31.8 34.76 USD | $11.73B 12.82B USD | 132.50 | $0.24 0.26 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $186.5 203.87 USD |
-6.8
|
$11.73B 12.82B USD | $269 294.05 USD | $186.5 203.87 USD | $200.3 218.95 USD | $11.73B 12.82B USD | 154.13 | $1.21 1.32 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $39.6 43.29 USD |
-3.88
|
$11.73B 12.82B USD | $100 109.31 USD | $39.6 43.29 USD | $39.6 43.29 USD | $11.73B 12.82B USD | 165.00 | $0.24 0.26 USD | |
| The Carlyle Group Inc. 3VU.F | $31.18 34.08 USD |
-13.39
|
$11.7B 12.79B USD | $320 349.8 USD | $31.18 34.08 USD | $35 38.26 USD | $11.7B 12.79B USD | 12.42 | $2.51 2.74 USD | |
| Best Buy Co., Inc. BUY.F | $55.33 60.48 USD |
-7.78
|
$11.7B 12.78B USD | $680 743.33 USD | $53.18 58.13 USD | $56.33 61.58 USD | $11.7B 12.78B USD | 14.29 | $3.87 4.23 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $16.8 18.36 USD |
+5
|
$11.67B 12.76B USD | $185 202.23 USD | $16.8 18.36 USD | $16.8 18.36 USD | $11.67B 12.76B USD | 16.47 | $1.02 1.11 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.62 2.86 USD |
+0.77
|
$11.66B 12.74B USD | $4 4.37 USD | $2.62 2.86 USD | $2.62 2.86 USD | $11.66B 12.74B USD | 20.15 | $0.13 0.14 USD | |
| Conagra Brands, Inc. CAO.F | $24.41 26.68 USD |
+1.03
|
$11.65B 12.74B USD | $65 71.05 USD | $23.96 26.19 USD | $24.41 26.68 USD | $11.65B 12.74B USD | 39.37 | $0.62 0.68 USD | |
| Vestas Wind Systems A/S VWSA.F | $3.72 4.07 USD |
-8.82
|
$11.64B 12.72B USD | $300 327.94 USD | $3.72 4.07 USD | $4.22 4.61 USD | $11.64B 12.72B USD | 23.25 | $0.16 0.17 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $60.84 66.51 USD |
+2.42
|
$11.61B 12.69B USD | $36 39.35 USD | $60.84 66.51 USD | $60.84 66.51 USD | $11.61B 12.69B USD | 30.42 | $2 2.19 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $10.29 11.25 USD |
-0.72
|
$11.6B 12.68B USD | $40 43.73 USD | $10.29 11.25 USD | $10.29 11.25 USD | $11.6B 12.68B USD | 3.34 | $3.08 3.37 USD | |
| Jabil Inc. JBL.F | $101.4 110.84 USD |
-13.33
|
$11.59B 12.67B USD | $63 68.87 USD | $101.4 110.84 USD | $110.55 120.85 USD | $11.59B 12.67B USD | 25.16 | $4.03 4.41 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.39 0.43 USD |
-0.1
|
$11.57B 12.65B USD | $1.7K 1.86K USD | $0.39 0.43 USD | $0.39 0.43 USD | $11.57B 12.65B USD | 0 | -$0.01 -0.01 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $32.6 35.64 USD |
-1.81
|
$11.57B 12.65B USD | $9 9.84 USD | $32.6 35.64 USD | $32.6 35.64 USD | $11.57B 12.65B USD | 16.46 | $1.98 2.16 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.64 7.26 USD |
-0.15
|
$11.57B 12.65B USD | $600 655.88 USD | $6.57 7.18 USD | $6.64 7.26 USD | $11.57B 12.65B USD | 16.59 | $0.4 0.44 USD | |
| Halma plc H11.F | $28.88 31.57 USD |
-8.03
|
$11.56B 12.64B USD | $10 10.93 USD | $28.88 31.57 USD | $30.22 33.03 USD | $11.56B 12.64B USD | 32.08 | $0.9 0.98 USD | |
| Unum Group UUM.F | $65.34 71.43 USD |
-8.97
|
$11.55B 12.63B USD | $15 16.4 USD | $65.34 71.43 USD | $70.44 77 USD | $11.55B 12.63B USD | 7.62 | $8.57 9.37 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.16 4.55 USD |
-6.73
|
$11.54B 12.62B USD | $4 4.37 USD | $4.14 4.53 USD | $4.16 4.55 USD | $11.54B 12.62B USD | 7.70 | $0.54 0.59 USD | |
| Albertsons Companies, Inc. 27S.F | $19.9 21.75 USD |
0
|
$11.53B 12.6B USD | $100 109.31 USD | $19.9 21.75 USD | $20.6 22.52 USD | $11.53B 12.6B USD | 12.36 | $1.61 1.76 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.14 2.34 USD |
-0.7
|
$11.51B 12.58B USD | $200 218.63 USD | $2.11 2.31 USD | $2.14 2.34 USD | $11.51B 12.58B USD | 6.10 | $0.35 0.38 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $33 36.07 USD |
+0.61
|
$11.51B 12.58B USD | $71 77.61 USD | $33 36.07 USD | $33 36.07 USD | $11.51B 12.58B USD | 6.35 | $5.19 5.67 USD | |
| Kubota Corporation KUO1.F | $9.97 10.89 USD |
-5.4
|
$11.5B 12.58B USD | $510 557.5 USD | $9.97 10.89 USD | $9.97 10.89 USD | $11.5B 12.58B USD | 8.16 | $1.22 1.33 USD | |
| Kubota Corporation KUOA.F | $48.8 53.34 USD |
-5.24
|
$11.5B 12.58B USD | $5 5.47 USD | $48.8 53.34 USD | $48.8 53.34 USD | $11.5B 12.58B USD | 7.97 | $6.12 6.69 USD | |
| MongoDB, Inc. 526.F | $141.56 154.74 USD |
-4.22
|
$11.49B 12.56B USD | $161 175.99 USD | $136.08 148.75 USD | $145.9 159.49 USD | $11.49B 12.56B USD | 0 | -$1.57 -1.7 USD | |
| Vodacom Group Limited 5VD.F | $5.8 6.34 USD |
-4.92
|
$11.46B 12.53B USD | $2.5K 2.73K USD | $5.8 6.34 USD | $5.8 6.34 USD | $11.46B 12.53B USD | 16.11 | $0.36 0.39 USD | |
| Swire Properties Limited SW9.F | $1.93 2.11 USD |
-0.52
|
$11.43B 12.5B USD | $100 109.31 USD | $1.93 2.11 USD | $1.93 2.11 USD | $11.43B 12.5B USD | 0 | -$0.02 -0.02 USD | |
| Nemetschek SE NEM0.F | $17.8 19.46 USD |
-9.18
|
$11.39B 12.46B USD | $5 5.47 USD | $17.8 19.46 USD | $19 20.77 USD | $11.39B 12.46B USD | 59.33 | $0.3 0.33 USD | |
| Nemetschek SE NEM.F | $98.55 107.73 USD |
-4.13
|
$11.39B 12.46B USD | $130 142.11 USD | $97.2 106.25 USD | $101.9 111.39 USD | $11.39B 12.46B USD | 64.83 | $1.52 1.66 USD | |
| Regency Centers Corporation RRC.F | $62.5 68.32 USD |
-3.85
|
$11.38B 12.44B USD | $15 16.4 USD | $62.5 68.32 USD | $65 71.05 USD | $11.38B 12.44B USD | 32.72 | $1.91 2.09 USD | |
| SEGRO Plc S4VC.F | $7.7 8.42 USD |
-6.67
|
$11.36B 12.42B USD | $207 226.28 USD | $7.7 8.42 USD | $8.2 8.96 USD | $11.36B 12.42B USD | 14.52 | $0.53 0.58 USD | |
| ICON Public Limited Company IJF.F | $140.55 153.64 USD |
-5.07
|
$11.36B 12.42B USD | $50 54.66 USD | $140.55 153.64 USD | $145.65 159.22 USD | $11.36B 12.42B USD | 16.28 | $8.63 9.43 USD | |
| Informa plc IEA.F | $8.5 9.29 USD |
-6.08
|
$11.36B 12.42B USD | $9 9.84 USD | $8.5 9.29 USD | $8.5 9.29 USD | $11.36B 12.42B USD | 32.69 | $0.26 0.28 USD | |
| Pro Medicus Limited PMC.F | $101 110.41 USD |
-14.41
|
$11.35B 12.41B USD | $317 346.52 USD | $98 107.13 USD | $105 114.78 USD | $11.35B 12.41B USD | 187.03 | $0.54 0.59 USD | |
| Tenet Healthcare Corporation THC1.F | $119 130.08 USD |
+0.85
|
$11.32B 12.37B USD | $4 4.37 USD | $119 130.08 USD | $119 130.08 USD | $11.32B 12.37B USD | 4.01 | $29.61 32.37 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.1 1.2 USD |
-0.9
|
$11.31B 12.37B USD | $1K 1.09K USD | $1.1 1.2 USD | $1.1 1.2 USD | $11.31B 12.37B USD | 22.00 | $0.05 0.05 USD | |
| Molson Coors Canada Inc. 65K.F | $55 60.12 USD |
-0.9
|
$11.3B 12.35B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $11.3B 12.35B USD | 11.34 | $4.85 5.3 USD | |
| Smith & Nephew plc NPW1.F | $12.74 13.93 USD |
+0.63
|
$11.28B 12.33B USD | $1K 1.09K USD | $12.74 13.93 USD | $12.74 13.93 USD | $11.28B 12.33B USD | 29.62 | $0.43 0.47 USD | |
| Smith & Nephew plc NPWA.F | $25.4 27.77 USD |
+0.79
|
$11.28B 12.33B USD | $61 66.68 USD | $25.4 27.77 USD | $25.4 27.77 USD | $11.28B 12.33B USD | 29.88 | $0.85 0.93 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Wise plc 6WS0.F | $10.6 11.59 USD |
-2.75
|
$11.25B 12.3B USD | $2 2.19 USD | $10.6 11.59 USD | $10.6 11.59 USD | $11.25B 12.3B USD | 21.63 | $0.49 0.54 USD | |
| Wise plc 6WS.F | $10.8 11.81 USD |
-2.35
|
$11.25B 12.3B USD | $1.03K 1.12K USD | $10.29 11.25 USD | $11.01 12.04 USD | $11.25B 12.3B USD | 22.04 | $0.49 0.54 USD | |
| IDEX Corporation ID7.F | $148.7 162.55 USD |
-2.52
|
$11.23B 12.28B USD | $5 5.47 USD | $148.7 162.55 USD | $151.2 165.28 USD | $11.23B 12.28B USD | 24.74 | $6.01 6.57 USD | |
| The J. M. Smucker Company JM2.F | $105.55 115.38 USD |
+0.91
|
$11.23B 12.28B USD | $3 3.28 USD | $105.55 115.38 USD | $105.8 115.65 USD | $11.23B 12.28B USD | 0 | -$2.17 -2.3 USD | |
| Molson Coors Beverage Company NY70.F | $52.5 57.39 USD |
+0.96
|
$11.22B 12.27B USD | $12 13.12 USD | $52 56.84 USD | $52.5 57.39 USD | $11.22B 12.27B USD | 10.82 | $4.85 5.3 USD | |
| Molson Coors Beverage Company NY7.F | $56.9 62.2 USD |
+4.63
|
$11.22B 12.27B USD | $100 109.31 USD | $55.76 60.95 USD | $56.9 62.2 USD | $11.22B 12.27B USD | 11.75 | $4.84 5.29 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 28.26 | $0.92 1.01 USD | |
| Haidilao International Holding Ltd. 8HI.F | $2 2.19 USD |
-1.96
|
$11.17B 12.21B USD | $3K 3.28K USD | $2 2.19 USD | $2.02 2.21 USD | $11.17B 12.21B USD | 18.18 | $0.11 0.12 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $14.2 15.52 USD |
-7.13
|
$11.16B 12.2B USD | $1K 1.09K USD | $14.2 15.52 USD | $15.12 16.52 USD | $11.16B 12.2B USD | 9.46 | $1.5 1.64 USD | |
| Covestro AG 1COV.F | $58.38 63.82 USD |
-0.65
|
$11.14B 12.17B USD | $570 623.09 USD | $58.38 63.82 USD | $58.84 64.32 USD | $11.14B 12.17B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG 1CO1.F | $28.8 31.48 USD |
0
|
$11.14B 12.17B USD | $200 218.63 USD | $28.8 31.48 USD | $29 31.7 USD | $11.14B 12.17B USD | 0 | -$0.71 -0.7 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.94 3.21 USD |
0
|
$11.12B 12.16B USD | $3.5K 3.83K USD | $2.94 3.21 USD | $2.94 3.21 USD | $11.12B 12.16B USD | 5.65 | $0.52 0.57 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.8 3.06 USD |
-7.89
|
$11.12B 12.16B USD | $550 601.22 USD | $2.8 3.06 USD | $2.8 3.06 USD | $11.12B 12.16B USD | 5.38 | $0.52 0.57 USD | |
| Santos Limited STS1.F | $3.25 3.55 USD |
-13.31
|
$11.06B 12.09B USD | $3.2K 3.5K USD | $3.25 3.55 USD | $3.33 3.63 USD | $11.06B 12.09B USD | 9.55 | $0.34 0.37 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.6 11.59 USD |
-13.82
|
$11.06B 12.09B USD | $1 1.09 USD | $10.6 11.59 USD | $11.3 12.35 USD | $11.06B 12.09B USD | 10.09 | $1.05 1.15 USD | |
| Ralph Lauren Corporation PRL.F | $185.72 203.02 USD |
+6.1
|
$11.05B 12.08B USD | $321 350.9 USD | $160.64 175.6 USD | $185.72 203.02 USD | $11.05B 12.08B USD | 18.68 | $9.94 10.87 USD | |
| DaVita Inc. TRL.F | $137.7 150.52 USD |
+0.47
|
$11.02B 12.04B USD | $18 19.68 USD | $137.7 150.52 USD | $137.7 150.52 USD | $11.02B 12.04B USD | 14.16 | $9.72 10.63 USD | |
| CF Industries Holdings, Inc. C4F.F | $66.12 72.28 USD |
-8.57
|
$11.01B 12.04B USD | $135 147.57 USD | $66.12 72.28 USD | $71.39 78.04 USD | $11.01B 12.04B USD | 10.83 | $6.1 6.67 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $44.16 48.27 USD |
-5.24
|
$11B 12.02B USD | $107 116.97 USD | $44.16 48.27 USD | $44.88 49.06 USD | $11B 12.02B USD | 18.79 | $2.35 2.57 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $166 181.46 USD |
-4.05
|
$10.96B 11.98B USD | $61 66.68 USD | $166 181.46 USD | $166 181.46 USD | $10.96B 11.98B USD | 17.09 | $9.71 10.61 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $3.32 3.63 USD |
-0.6
|
$10.95B 11.97B USD | $250 273.28 USD | $3.32 3.63 USD | $3.32 3.63 USD | $10.95B 11.97B USD | 18.44 | $0.18 0.2 USD | |
| ASR Nederland N.V. A16.F | $49.84 54.48 USD |
-4.56
|
$10.95B 11.97B USD | $125 136.64 USD | $49.84 54.48 USD | $52.14 57 USD | $10.95B 11.97B USD | 10.38 | $4.8 5.25 USD | |
| Subaru Corporation FUH0.F | $7.3 7.98 USD |
-3.31
|
$10.94B 11.96B USD | $1.16K 1.26K USD | $7.3 7.98 USD | $7.3 7.98 USD | $10.94B 11.96B USD | 4.34 | $1.68 1.84 USD | |
| Subaru Corporation FUH.F | $14.5 15.85 USD |
-4.61
|
$10.94B 11.96B USD | $100 109.31 USD | $14.5 15.85 USD | $14.8 16.18 USD | $10.94B 11.96B USD | 4.30 | $3.37 3.68 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $29.2 31.92 USD |
+1.39
|
$10.91B 11.93B USD | $28 30.61 USD | $29.2 31.92 USD | $29.2 31.92 USD | $10.91B 11.93B USD | 20.56 | $1.42 1.55 USD | |
| Nitto Denko Corporation ND5.F | $15.4 16.83 USD |
-3.75
|
$10.91B 11.93B USD | $55 60.12 USD | $15.4 16.83 USD | $15.4 16.83 USD | $10.91B 11.93B USD | 13.50 | $1.14 1.25 USD | |
| Genmab A/S GE91.F | $17.2 18.8 USD |
+1.78
|
$10.91B 11.93B USD | $289 315.92 USD | $17.2 18.8 USD | $17.2 18.8 USD | $10.91B 11.93B USD | 10.55 | $1.63 1.78 USD | |
| Textron Inc. TXT.F | $60 65.59 USD |
-6.98
|
$10.9B 11.91B USD | $20 21.86 USD | $59.98 65.57 USD | $60 65.59 USD | $10.9B 11.91B USD | 15.26 | $3.93 4.3 USD | |
| WH Group Limited 0WH.F | $0.7399 0.8 USD |
-6.37
|
$10.89B 11.9B USD | $9.5K 10.38K USD | $0.7399 0.8 USD | $0.8199 0.89 USD | $10.89B 11.9B USD | 6.68 | $0.11 0.12 USD | |
| WH Group Limited 0WHS.F | $16.1 17.6 USD |
+3.21
|
$10.89B 11.9B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $10.89B 11.9B USD | 7.09 | $2.27 2.48 USD | |
| Camden Property Trust CAL.F | $100 109.31 USD |
-6.54
|
$10.88B 11.89B USD | $6 6.56 USD | $100 109.31 USD | $106 115.87 USD | $10.88B 11.89B USD | 73.52 | $1.36 1.49 USD | |
| Incyte Corporation ICY.F | $56.16 61.39 USD |
+0.75
|
$10.87B 11.88B USD | $6 6.56 USD | $56.16 61.39 USD | $56.16 61.39 USD | $10.87B 11.88B USD | 432.00 | $0.13 0.14 USD | |
| Morningstar, Inc. MRS.F | $254 277.66 USD |
-3.05
|
$10.86B 11.88B USD | $60 65.59 USD | $254 277.66 USD | $258 282.03 USD | $10.86B 11.88B USD | 32.68 | $7.77 8.49 USD | |
| Pilgrim's Pride Corporation 6PP.F | $45.8 50.07 USD |
+5.05
|
$10.86B 11.87B USD | $27 29.51 USD | $45.8 50.07 USD | $45.8 50.07 USD | $10.86B 11.87B USD | 11.06 | $4.14 4.53 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $12.57 13.74 USD |
-6.99
|
$10.85B 11.86B USD | $1.43K 1.56K USD | $12.57 13.74 USD | $13.29 14.52 USD | $10.85B 11.86B USD | 8.72 | $1.44 1.57 USD | |
| Somnigroup International Inc. TPD.F | $52 56.84 USD |
-4.59
|
$10.85B 11.86B USD | $80 87.45 USD | $52 56.84 USD | $52 56.84 USD | $10.85B 11.86B USD | 26.53 | $1.96 2.14 USD | |
| AECOM E6Z.F | $81.5 89.09 USD |
-3.55
|
$10.81B 11.82B USD | $205 224.09 USD | $81.5 89.09 USD | $83.5 91.28 USD | $10.81B 11.82B USD | 20.79 | $3.92 4.29 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $220 240.49 USD |
-1.79
|
$10.78B 11.79B USD | $11 12.02 USD | $220 240.49 USD | $220 240.49 USD | $10.78B 11.79B USD | 6.90 | $31.88 34.85 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.75 6.29 USD |
+2.68
|
$10.77B 11.77B USD | $500 546.57 USD | $5.7 6.23 USD | $5.75 6.29 USD | $10.77B 11.77B USD | 14.37 | $0.4 0.44 USD | |
| Pool Corporation SP1.F | $281.9 308.15 USD |
-1.33
|
$10.77B 11.77B USD | $18 19.68 USD | $278.3 304.22 USD | $281.9 308.15 USD | $10.77B 11.77B USD | 27.55 | $10.23 11.18 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.2 12.24 USD |
-4.27
|
$10.74B 11.74B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $10.74B 11.74B USD | 7.77 | $1.44 1.57 USD | |
| Illumina, Inc. ILU.F | $67.53 73.82 USD |
-2.14
|
$10.7B 11.69B USD | $31 33.89 USD | $67.18 73.44 USD | $68.51 74.89 USD | $10.7B 11.69B USD | 0 | -$6.96 -7.6 USD | |
| Dino Polska S.A. 5Y2.F | $109 119.15 USD |
+1.3
|
$10.69B 11.68B USD | $215 235.02 USD | $108.1 118.17 USD | $110 120.24 USD | $10.69B 11.68B USD | 31.68 | $3.44 3.76 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.58 3.91 USD |
-4.79
|
$10.67B 11.67B USD | $664 725.84 USD | $3.58 3.91 USD | $3.58 3.91 USD | $10.67B 11.67B USD | 71.59 | $0.05 0.05 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $69.08 75.51 USD |
-9.01
|
$10.67B 11.67B USD | $355 388.06 USD | $68.56 74.95 USD | $73.56 80.41 USD | $10.67B 11.67B USD | 66.42 | $1.04 1.14 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||