結果ページ16 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (12995)
Frankfurt (12995)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Air China Limited AD2B.F | $11.7 12.79 USD |
0
|
$15.3B 16.73B USD | $40 43.73 USD | $11.7 12.79 USD | $11.7 12.79 USD | $15.3B 16.73B USD | 0 | -$0.05 -0.05 USD | |
| OMV Aktiengesellschaft OMV.F | $46.62 50.96 USD |
-0.3
|
$15.3B 16.72B USD | $4.45K 4.86K USD | $46.62 50.96 USD | $47.34 51.75 USD | $15.3B 16.72B USD | 14.38 | $3.24 3.54 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.4 35.42 USD |
+1.25
|
$15.3B 16.72B USD | $28 30.61 USD | $32.4 35.42 USD | $32.4 35.42 USD | $15.3B 16.72B USD | 13.01 | $2.49 2.72 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.8 0.88 USD |
+3.88
|
$15.27B 16.7B USD | $1.25K 1.37K USD | $0.77 0.84 USD | $0.8 0.88 USD | $15.27B 16.7B USD | 26.77 | $0.03 0.03 USD | |
| TPG Inc. B81.F | $40.6 44.38 USD |
-0.49
|
$15.25B 16.67B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $15.25B 16.67B USD | 0 | -$0.27 -0.2 USD | |
| China Hongqiao Group Limited H0Q.F | $1.61 1.76 USD |
-0.4
|
$15.25B 16.67B USD | $2.41K 2.64K USD | $1.61 1.76 USD | $1.61 1.76 USD | $15.25B 16.67B USD | 5.55 | $0.29 0.32 USD | |
| Guidewire Software, Inc. 0GS.F | $181.7 198.62 USD |
-1.03
|
$15.24B 16.66B USD | $80 87.45 USD | $181.7 198.62 USD | $182.35 199.33 USD | $15.24B 16.66B USD | 0 | -$0.18 -0.1 USD | |
| Citizens Financial Group, Inc. 1C5.F | $34.89 38.14 USD |
+0.07
|
$15.23B 16.65B USD | $265 289.68 USD | $34.89 38.14 USD | $34.89 38.14 USD | $15.23B 16.65B USD | 12.55 | $2.78 3.04 USD | |
| DocuSign, Inc. DS3.F | $75.14 82.14 USD |
-2.2
|
$15.22B 16.63B USD | $48 52.47 USD | $75.14 82.14 USD | $75.14 82.14 USD | $15.22B 16.63B USD | 16.73 | $4.49 4.91 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.6 12.68 USD |
-0.85
|
$15.21B 16.63B USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.21B 16.63B USD | 14.32 | $0.81 0.89 USD | |
| KeyCorp KEY.F | $13.69 14.97 USD |
+0.19
|
$15.21B 16.62B USD | $25 27.33 USD | $13.69 14.97 USD | $13.69 14.97 USD | $15.21B 16.62B USD | 0 | -$0.17 -0.1 USD | |
| Banco BPM S.p.A. BPM.F | $9.98 10.91 USD |
+0.5
|
$15.15B 16.56B USD | $68 74.33 USD | $9.98 10.91 USD | $9.98 10.91 USD | $15.15B 16.56B USD | 7.85 | $1.27 1.39 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $12 13.12 USD |
+0.84
|
$15.13B 16.54B USD | $32 34.98 USD | $12 13.12 USD | $12 13.12 USD | $15.13B 16.54B USD | 18.46 | $0.65 0.71 USD | |
| Amundi S.A. ANI.F | $73.4 80.24 USD |
+0.27
|
$15.12B 16.53B USD | $200 218.63 USD | $73.1 79.91 USD | $73.4 80.24 USD | $15.12B 16.53B USD | 11.52 | $6.37 6.96 USD | |
| Euronext N.V. ENX.F | $28.8 31.48 USD |
+1.41
|
$15.11B 16.52B USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $15.11B 16.52B USD | 24.40 | $1.18 1.29 USD | |
| Tourmaline Oil Corp. 08T.F | $40.31 44.06 USD |
-2.89
|
$15.1B 16.51B USD | $216 236.12 USD | $40.31 44.06 USD | $40.31 44.06 USD | $15.1B 16.51B USD | 18.74 | $2.15 2.35 USD | |
| Continental Aktiengesellschaft CONA.F | $7.35 8.03 USD |
-2
|
$15.07B 16.47B USD | $98 107.13 USD | $7.35 8.03 USD | $7.35 8.03 USD | $15.07B 16.47B USD | 12.67 | $0.58 0.63 USD | |
| Elbit Systems Ltd. EB2.F | $333 364.01 USD |
+0.24
|
$15.04B 16.45B USD | $120 131.18 USD | $331.4 362.26 USD | $339 370.57 USD | $15.04B 16.45B USD | 47.98 | $6.94 7.59 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $60 65.59 USD |
+0.17
|
$15.03B 16.43B USD | $2 2.19 USD | $60 65.59 USD | $60 65.59 USD | $15.03B 16.43B USD | 18.34 | $3.27 3.57 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| China International Capital Corporation Limited CIM.F | $1.61 1.76 USD |
0
|
$15.02B 16.41B USD | $1K 1.09K USD | $1.61 1.76 USD | $1.62 1.77 USD | $15.02B 16.41B USD | 12.38 | $0.13 0.14 USD | |
| First Solar, Inc. F3A.F | $140 153.04 USD |
+0.65
|
$15.01B 16.41B USD | $1.26K 1.38K USD | $137.42 150.22 USD | $140 153.04 USD | $15.01B 16.41B USD | 13.47 | $10.39 11.36 USD | |
| Packaging Corporation of America PKA.F | $166.85 182.39 USD |
-2.4
|
$15.01B 16.41B USD | $10 10.93 USD | $166.85 182.39 USD | $168.65 184.36 USD | $15.01B 16.41B USD | 19.76 | $8.44 9.23 USD | |
| Bouygues SA BYG.F | $39.6 43.29 USD |
+0.87
|
$15B 16.4B USD | $100 109.31 USD | $39.6 43.29 USD | $39.6 43.29 USD | $15B 16.4B USD | 14.24 | $2.78 3.04 USD | |
| ASICS Corporation ASI1.F | $21.1 23.07 USD |
+0.81
|
$14.99B 16.38B USD | $15 16.4 USD | $20.85 22.79 USD | $21.1 23.07 USD | $14.99B 16.38B USD | 35.76 | $0.59 0.64 USD | |
| Bouygues SA BYG0.F | $7.9 8.64 USD |
+0.64
|
$14.97B 16.36B USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $14.97B 16.36B USD | 14.10 | $0.56 0.61 USD | |
| Fresenius Medical Care AG FMEA.F | $25.4 27.77 USD |
-3.05
|
$14.93B 16.32B USD | $1K 1.09K USD | $25.4 27.77 USD | $25.4 27.77 USD | $14.93B 16.32B USD | 23.96 | $1.06 1.16 USD | |
| Air China Limited AD2.F | $0.5899 0.65 USD |
-2.51
|
$14.92B 16.31B USD | $140 153.04 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $14.92B 16.31B USD | 0 | $0 0 USD | |
| Moncler S.p.A. MOV.F | $53.2 58.15 USD |
-2.81
|
$14.92B 16.31B USD | $100 109.31 USD | $53.2 58.15 USD | $54.6 59.69 USD | $14.92B 16.31B USD | 22.54 | $2.36 2.58 USD | |
| Carlisle Companies Incorporated CLE.F | $339.4 371.01 USD |
+0.18
|
$14.89B 16.28B USD | $6 6.56 USD | $339.4 371.01 USD | $339.4 371.01 USD | $14.89B 16.28B USD | 21.39 | $15.86 17.34 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.5 7.11 USD |
+0.78
|
$14.88B 16.27B USD | $85 92.92 USD | $6.5 7.11 USD | $6.5 7.11 USD | $14.88B 16.27B USD | 9.84 | $0.66 0.72 USD | |
| Ørsted A/S D2G.F | $35.39 38.69 USD |
+0.23
|
$14.87B 16.26B USD | $202 220.81 USD | $35.39 38.69 USD | $36.84 40.27 USD | $14.87B 16.26B USD | 98.30 | $0.36 0.39 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.1 7.76 USD |
+0.71
|
$14.87B 16.26B USD | $1 1.09 USD | $7.1 7.76 USD | $7.1 7.76 USD | $14.87B 16.26B USD | 10.75 | $0.66 0.72 USD | |
| JD Health International Inc. 8ZN.F | $4.56 4.98 USD |
-0.87
|
$14.82B 16.2B USD | $1.89K 2.06K USD | $4.56 4.98 USD | $4.56 4.98 USD | $14.82B 16.2B USD | 28.50 | $0.16 0.17 USD | |
| Kyocera Corporation KYRA.F | $10.1 11.04 USD |
-0.98
|
$14.8B 16.18B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $14.8B 16.18B USD | 91.81 | $0.11 0.12 USD | |
| Fresenius Medical Care AG FME.F | $50.44 55.14 USD |
-4.14
|
$14.8B 16.18B USD | $32 34.98 USD | $50.44 55.14 USD | $51.06 55.82 USD | $14.8B 16.18B USD | 23.90 | $2.11 2.31 USD | |
| Kyocera Corporation KYR.F | $10.27 11.23 USD |
-1.11
|
$14.78B 16.16B USD | $2.4K 2.62K USD | $9.98 10.91 USD | $10.27 11.23 USD | $14.78B 16.16B USD | 102.70 | $0.1 0.11 USD | |
| Snap-on Incorporated SPU.F | $282.3 308.59 USD |
-0.28
|
$14.78B 16.16B USD | $13 14.21 USD | $282.3 308.59 USD | $282.3 308.59 USD | $14.78B 16.16B USD | 16.73 | $16.87 18.44 USD | |
| Western Digital Corporation WDC.F | $42.32 46.26 USD |
-5.11
|
$14.76B 16.14B USD | $283 309.36 USD | $42.32 46.26 USD | $44.02 48.11 USD | $14.76B 16.14B USD | 16.40 | $2.58 2.82 USD | |
| Ørsted A/S D2G1.F | $11.7 12.79 USD |
-1.68
|
$14.75B 16.12B USD | $90 98.38 USD | $11.7 12.79 USD | $11.7 12.79 USD | $14.75B 16.12B USD | 97.50 | $0.12 0.13 USD | |
| Molina Healthcare, Inc. MHG.F | $272.1 297.44 USD |
-3.1
|
$14.75B 16.12B USD | $13 14.21 USD | $272.1 297.44 USD | $272.1 297.44 USD | $14.75B 16.12B USD | 14.88 | $18.28 19.98 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.76 6.29 USD |
-0.6
|
$14.74B 16.11B USD | $100 109.31 USD | $5.76 6.29 USD | $5.76 6.29 USD | $14.74B 16.11B USD | 15.14 | $0.38 0.42 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.8 3.06 USD |
-1.41
|
$14.74B 16.11B USD | $715 781.59 USD | $2.8 3.06 USD | $2.8 3.06 USD | $14.74B 16.11B USD | 7.77 | $0.36 0.39 USD | |
| Metro Inc. 62M.F | $66.84 73.07 USD |
+0.36
|
$14.73B 16.1B USD | $8 8.75 USD | $66.84 73.07 USD | $66.84 73.07 USD | $14.73B 16.1B USD | 23.70 | $2.82 3.08 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions MCH1.F | $16.5 18.04 USD |
+0.61
|
$14.72B 16.09B USD | $91 99.48 USD | $16.5 18.04 USD | $16.5 18.04 USD | $14.72B 16.09B USD | 8.05 | $2.05 2.24 USD | |
| NN Group N.V. 2NN0.F | $27 29.51 USD |
0
|
$14.69B 16.06B USD | $70 76.52 USD | $27 29.51 USD | $27 29.51 USD | $14.69B 16.06B USD | 9.67 | $2.79 3.05 USD | |
| Trimble Inc. TB5.F | $61.56 67.29 USD |
-2.07
|
$14.69B 16.06B USD | $11 12.02 USD | $61.56 67.29 USD | $61.56 67.29 USD | $14.69B 16.06B USD | 11.37 | $5.41 5.91 USD | |
| Prada S.p.A. PRP0.F | $11.1 12.13 USD |
+0.91
|
$14.64B 16.01B USD | $3 3.28 USD | $11.1 12.13 USD | $11.1 12.13 USD | $14.64B 16.01B USD | 16.81 | $0.66 0.72 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7399 0.81 USD |
-0.67
|
$14.61B 15.97B USD | $200 218.63 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $14.61B 15.97B USD | 24.66 | $0.03 0.03 USD | |
| China Railway Group Limited CNO.F | $0.3599 0.39 USD |
-7.92
|
$14.6B 15.96B USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $14.6B 15.96B USD | 2.74 | $0.13 0.14 USD | |
| EDP, S.A. EDP.F | $3.45 3.77 USD |
-0.03
|
$14.6B 15.96B USD | $1.5K 1.64K USD | $3.45 3.77 USD | $3.45 3.77 USD | $14.6B 15.96B USD | 17.25 | $0.2 0.22 USD | |
| Investment AB Latour (publ) 18LB.F | $23.26 25.43 USD |
-2.68
|
$14.57B 15.93B USD | $500 546.57 USD | $23.26 25.43 USD | $23.26 25.43 USD | $14.57B 15.93B USD | 32.30 | $0.72 0.79 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Domino's Pizza, Inc. EZV.F | $425.05 464.64 USD |
-0.87
|
$14.55B 15.91B USD | $4 4.37 USD | $425.05 464.64 USD | $425.05 464.64 USD | $14.55B 15.91B USD | 27.61 | $15.39 16.82 USD | |
| EDP, S.A. EDPA.F | $34.2 37.39 USD |
-0.58
|
$14.52B 15.87B USD | $90 98.38 USD | $34.2 37.39 USD | $34.2 37.39 USD | $14.52B 15.87B USD | 17.27 | $1.98 2.16 USD | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel NNIC.F | $9.44 10.32 USD |
0
|
$14.51B 15.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51B 15.86B USD | 0 | $0 0 USD | |
| Symrise AG SY1.F | $103.6 113.25 USD |
-1
|
$14.48B 15.83B USD | $255 278.75 USD | $103.6 113.25 USD | $103.6 113.25 USD | $14.48B 15.83B USD | 30.29 | $3.42 3.74 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.05 8.8 USD |
-1.83
|
$14.47B 15.81B USD | $50 54.66 USD | $8.05 8.8 USD | $8.05 8.8 USD | $14.47B 15.81B USD | 19.16 | $0.42 0.46 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14.5 15.85 USD |
-3.33
|
$14.47B 15.81B USD | $380 415.39 USD | $14.5 15.85 USD | $14.5 15.85 USD | $14.47B 15.81B USD | 11.41 | $1.27 1.39 USD | |
| News Corporation NC0B.F | $27.8 30.39 USD |
-0.71
|
$14.43B 15.77B USD | $120 131.18 USD | $27.8 30.39 USD | $27.8 30.39 USD | $14.43B 15.77B USD | 38.61 | $0.72 0.79 USD | |
| News Corporation NC0E.F | $27.8 30.39 USD |
-0.71
|
$14.43B 15.77B USD | $251 274.38 USD | $27.8 30.39 USD | $27.8 30.39 USD | $14.43B 15.77B USD | 38.61 | $0.72 0.79 USD | |
| NN Group N.V. 2NN.F | $53.62 58.61 USD |
-1.83
|
$14.42B 15.77B USD | $175 191.3 USD | $53.62 58.61 USD | $53.62 58.61 USD | $14.42B 15.77B USD | 9.60 | $5.58 6.1 USD | |
| News Corporation NC0.F | $24.2 26.45 USD |
-0.82
|
$14.41B 15.75B USD | $97 106.03 USD | $24.2 26.45 USD | $24.2 26.45 USD | $14.41B 15.75B USD | 33.61 | $0.72 0.79 USD | |
| The Sage Group plc SGK1.F | $14.5 15.85 USD |
+0.9
|
$14.4B 15.74B USD | $120 131.18 USD | $14.5 15.85 USD | $14.5 15.85 USD | $14.4B 15.74B USD | 35.36 | $0.41 0.45 USD | |
| Hormel Foods Corporation HO7.F | $26.08 28.51 USD |
+0.69
|
$14.39B 15.73B USD | $20 21.86 USD | $25.91 28.32 USD | $26.08 28.51 USD | $14.39B 15.73B USD | 21.37 | $1.22 1.33 USD | |
| CNH Industrial N.V. 37C.F | $11.22 12.26 USD |
+0.54
|
$14.37B 15.71B USD | $192 209.88 USD | $11.26 12.31 USD | $11.32 12.37 USD | $14.37B 15.71B USD | 15.80 | $0.71 0.78 USD | |
| Brown-Forman Corporation BF5A.F | $29.8 32.58 USD |
+0.68
|
$14.35B 15.69B USD | $198 216.44 USD | $29.8 32.58 USD | $29.8 32.58 USD | $14.35B 15.69B USD | 16.19 | $1.84 2.01 USD | |
| F5, Inc. FFV.F | $249.6 272.85 USD |
-0.72
|
$14.33B 15.67B USD | $2 2.19 USD | $249.6 272.85 USD | $249.6 272.85 USD | $14.33B 15.67B USD | 26.83 | $9.3 10.17 USD | |
| Singapore Airlines Limited SIA1.F | $4.76 5.2 USD |
-0.56
|
$14.32B 15.65B USD | $20 21.86 USD | $4.76 5.2 USD | $4.76 5.2 USD | $14.32B 15.65B USD | 8.20 | $0.58 0.63 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
-4.35
|
$14.31B 15.65B USD | $19.27K 21.07K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.31B 15.65B USD | 13.19 | $0.01 0.01 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Comfort Systems USA, Inc. 9CF.F | $404.8 442.5 USD |
-0.98
|
$14.28B 15.61B USD | $70 76.52 USD | $404.8 442.5 USD | $404.8 442.5 USD | $14.28B 15.61B USD | 27.49 | $14.72 16.09 USD | |
| Knorr-Bremse AG KBXA.F | $21.8 23.83 USD |
0
|
$14.27B 15.6B USD | $34 37.17 USD | $21.8 23.83 USD | $21.8 23.83 USD | $14.27B 15.6B USD | 33.03 | $0.66 0.72 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| TransUnion 1TU.F | $73 79.8 USD |
-2.01
|
$14.25B 15.58B USD | $1 1.09 USD | $73 79.8 USD | $74 80.89 USD | $14.25B 15.58B USD | 44.24 | $1.65 1.8 USD | |
| Pentair plc PNT.F | $85.88 93.88 USD |
+0.3
|
$14.22B 15.55B USD | $29 31.7 USD | $85.88 93.88 USD | $85.88 93.88 USD | $14.22B 15.55B USD | 25.11 | $3.42 3.74 USD | |
| The Carlyle Group Inc. 3VU.F | $38.12 41.67 USD |
+0.13
|
$14.18B 15.5B USD | $180 196.76 USD | $38.12 41.67 USD | $38.88 42.5 USD | $14.18B 15.5B USD | 14.66 | $2.6 2.84 USD | |
| The Clorox Company CXX.F | $115 125.71 USD |
-0.86
|
$14.17B 15.49B USD | $800 874.51 USD | $115 125.71 USD | $115 125.71 USD | $14.17B 15.49B USD | 23.37 | $4.92 5.38 USD | |
| OBIC Co.,Ltd. OBL.F | $31.8 34.76 USD |
-0.63
|
$14.17B 15.49B USD | $124 135.55 USD | $31.8 34.76 USD | $31.8 34.76 USD | $14.17B 15.49B USD | 35.33 | $0.9 0.98 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.25 2.46 USD |
-3.84
|
$14.16B 15.48B USD | $30 32.79 USD | $2.25 2.46 USD | $2.25 2.46 USD | $14.16B 15.48B USD | 11.84 | $0.19 0.21 USD | |
| Burlington Stores, Inc. BUI.F | $222 242.68 USD |
-1.77
|
$14.15B 15.47B USD | $8 8.75 USD | $222 242.68 USD | $222 242.68 USD | $14.15B 15.47B USD | 32.22 | $6.89 7.53 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.5 9.29 USD |
+0.59
|
$14.13B 15.45B USD | $300 327.94 USD | $8.5 9.29 USD | $8.5 9.29 USD | $14.13B 15.45B USD | 15.45 | $0.55 0.6 USD | |
| Casey's General Stores, Inc. CS2.F | $388 424.14 USD |
-1.02
|
$14.12B 15.44B USD | $3 3.28 USD | $388 424.14 USD | $388 424.14 USD | $14.12B 15.44B USD | 30.64 | $12.66 13.84 USD | |
| bioMérieux S.A. EYWN.F | $118 128.99 USD |
+0.25
|
$14.08B 15.39B USD | $100 109.31 USD | $118 128.99 USD | $118 128.99 USD | $14.08B 15.39B USD | 32.41 | $3.64 3.98 USD | |
| Credicorp Ltd. D8V.F | $177 193.48 USD |
-1.67
|
$14.08B 15.39B USD | $525 573.9 USD | $177 193.48 USD | $177 193.48 USD | $14.08B 15.39B USD | 10.39 | $17.03 18.62 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.9699 1.06 USD |
+6.59
|
$14.07B 15.38B USD | $4K 4.37K USD | $0.91 0.99 USD | $0.9799 1.07 USD | $14.07B 15.38B USD | 24.25 | $0.04 0.04 USD | |
| Brown-Forman Corporation BF5B.F | $30 32.79 USD |
-1.41
|
$14.06B 15.37B USD | $30 32.79 USD | $30 32.79 USD | $30 32.79 USD | $14.06B 15.37B USD | 16.30 | $1.84 2.01 USD | |
| Equitable Holdings, Inc. AXJ.F | $45.2 49.41 USD |
+0.44
|
$14.04B 15.35B USD | $35 38.26 USD | $45.2 49.41 USD | $45.2 49.41 USD | $14.04B 15.35B USD | 13.78 | $3.28 3.59 USD | |
| Knorr-Bremse AG KBX.F | $86.7 94.77 USD |
-1.98
|
$13.99B 15.29B USD | $167 182.55 USD | $86.7 94.77 USD | $89 97.29 USD | $13.99B 15.29B USD | 32.71 | $2.65 2.9 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.24 1.36 USD |
-0.8
|
$13.99B 15.29B USD | $5 5.47 USD | $1.24 1.36 USD | $1.24 1.36 USD | $13.99B 15.29B USD | 7.75 | $0.16 0.17 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $72.2 78.92 USD |
+0.84
|
$13.97B 15.27B USD | $105 114.78 USD | $71.4 78.05 USD | $72.2 78.92 USD | $13.97B 15.27B USD | 7.69 | $9.38 10.25 USD | |
| Tapestry, Inc. COY.F | $67.17 73.43 USD |
-4.33
|
$13.95B 15.25B USD | $20 21.86 USD | $67.17 73.43 USD | $69.1 75.54 USD | $13.95B 15.25B USD | 19.99 | $3.36 3.67 USD | |
| Renault SA RNL1.F | $9.35 10.22 USD |
-2.6
|
$13.94B 15.24B USD | $200 218.63 USD | $9.35 10.22 USD | $9.35 10.22 USD | $13.94B 15.24B USD | 17.31 | $0.54 0.59 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $43.4 47.44 USD |
+1.4
|
$13.93B 15.23B USD | $20 21.86 USD | $43.4 47.44 USD | $43.4 47.44 USD | $13.93B 15.23B USD | 21.69 | $2 2.19 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.22 2.43 USD |
-0.89
|
$13.91B 15.21B USD | $150 163.97 USD | $2.22 2.43 USD | $2.22 2.43 USD | $13.91B 15.21B USD | 8.53 | $0.26 0.28 USD | |
| Tryg A/S T2V1.F | $22.82 24.95 USD |
+0.44
|
$13.91B 15.2B USD | $25 27.33 USD | $22.82 24.95 USD | $22.82 24.95 USD | $13.91B 15.2B USD | 20.55 | $1.11 1.21 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $142.1 155.33 USD |
-1.97
|
$13.91B 15.2B USD | $41 44.82 USD | $142.1 155.33 USD | $142.1 155.33 USD | $13.91B 15.2B USD | 36.34 | $3.91 4.27 USD | |
| Inpex Corporation I8U.F | $11.41 12.47 USD |
-0.61
|
$13.88B 15.18B USD | $5 5.47 USD | $11.41 12.47 USD | $11.41 12.47 USD | $13.88B 15.18B USD | 5.25 | $2.17 2.37 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $218.5 238.85 USD |
-0.59
|
$13.87B 15.16B USD | $100 109.31 USD | $218.5 238.85 USD | $223.3 244.1 USD | $13.87B 15.16B USD | 158.33 | $1.38 1.51 USD | |
| Alliant Energy Corporation AY1.F | $54 59.03 USD |
-0.92
|
$13.87B 15.16B USD | $86 94.01 USD | $54 59.03 USD | $54 59.03 USD | $13.87B 15.16B USD | 21.09 | $2.56 2.8 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||