結果ページ16 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (12995)
Frankfurt (12995)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metro Inc. 62M.F | $64.82 70.86 USD |
+1.15
|
$14.69B 16.06B USD | $50 54.66 USD | $64.82 70.86 USD | $64.82 70.86 USD | $14.69B 16.06B USD | 23.48 | $2.76 3.02 USD | |
| Sands China Ltd. 599A.F | $1.78 1.94 USD |
-1.39
|
$14.65B 16.01B USD | $1.73K 1.89K USD | $1.78 1.94 USD | $1.78 1.94 USD | $14.65B 16.01B USD | 14.81 | $0.12 0.13 USD | |
| EDP, S.A. EDPA.F | $32.6 35.64 USD |
+6.54
|
$14.65B 16.01B USD | $90 98.38 USD | $32.6 35.64 USD | $32.6 35.64 USD | $14.65B 16.01B USD | 12.58 | $2.59 2.83 USD | |
| Zillow Group, Inc. 0ZG.F | $59.7 65.26 USD |
-3.4
|
$14.63B 16B USD | $200 218.63 USD | $59.7 65.26 USD | $59.7 65.26 USD | $14.63B 16B USD | 0 | -$0.44 -0.4 USD | |
| Warner Music Group Corp. WA4.F | $27.08 29.6 USD |
-0.99
|
$14.61B 15.97B USD | $175 191.3 USD | $27.08 29.6 USD | $27.73 30.31 USD | $14.61B 15.97B USD | 30.08 | $0.9 0.98 USD | |
| Kyocera Corporation KYRA.F | $9.9 10.82 USD |
-1
|
$14.61B 15.97B USD | $0 0 USD | $9.85 10.77 USD | $9.95 10.88 USD | $14.61B 15.97B USD | 76.15 | $0.13 0.14 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $75.5 82.53 USD |
-7.93
|
$14.61B 15.97B USD | $55 60.12 USD | $75.5 82.53 USD | $80 87.45 USD | $14.61B 15.97B USD | 8.04 | $9.38 10.25 USD | |
| Zillow Group, Inc. 0ZG2.F | $61.43 67.15 USD |
-3.74
|
$14.58B 15.94B USD | $50 54.66 USD | $61.43 67.15 USD | $61.43 67.15 USD | $14.58B 15.94B USD | 0 | -$0.44 -0.4 USD | |
| Resona Holdings, Inc. DW1.F | $6.1 6.67 USD |
-10.29
|
$14.57B 15.93B USD | $190 207.7 USD | $6.1 6.67 USD | $6.35 6.94 USD | $14.57B 15.93B USD | 10.70 | $0.57 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $20.2 22.08 USD |
-5.61
|
$14.57B 15.93B USD | $110 120.24 USD | $20.2 22.08 USD | $20.2 22.08 USD | $14.57B 15.93B USD | 9.14 | $2.21 2.42 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.5 9.29 USD |
-1.16
|
$14.57B 15.92B USD | $150 163.97 USD | $8.5 9.29 USD | $8.5 9.29 USD | $14.57B 15.92B USD | 19.31 | $0.44 0.48 USD | |
| Casey's General Stores, Inc. CS2.F | $400 437.25 USD |
+2.56
|
$14.56B 15.92B USD | $10 10.93 USD | $400 437.25 USD | $400 437.25 USD | $14.56B 15.92B USD | 30.44 | $13.14 14.36 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.25 9.02 USD |
+5.77
|
$14.54B 15.9B USD | $20 21.86 USD | $8.25 9.02 USD | $8.25 9.02 USD | $14.54B 15.9B USD | 15.00 | $0.55 0.6 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $196.75 215.07 USD |
-0.53
|
$14.51B 15.86B USD | $30 32.79 USD | $196.75 215.07 USD | $196.75 215.07 USD | $14.51B 15.86B USD | 32.09 | $6.13 6.7 USD | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel NNIC.F | $9.44 10.32 USD |
0
|
$14.51B 15.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51B 15.86B USD | 0 | $0 0 USD | |
| bioMérieux S.A. EYWN.F | $118.1 129.1 USD |
+3.32
|
$14.49B 15.84B USD | $50 54.66 USD | $118.1 129.1 USD | $118.1 129.1 USD | $14.49B 15.84B USD | 32.53 | $3.63 3.97 USD | |
| InterContinental Hotels Group PLC IC1B.F | $92.5 101.11 USD |
-4.15
|
$14.43B 15.78B USD | $14 15.3 USD | $92.5 101.11 USD | $92.5 101.11 USD | $14.43B 15.78B USD | 26.20 | $3.53 3.86 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $1.01 1.1 USD |
-4.72
|
$14.43B 15.77B USD | $3.18K 3.48K USD | $1.01 1.1 USD | $1.01 1.1 USD | $14.43B 15.77B USD | 25.25 | $0.04 0.04 USD | |
| TDK Corporation TDK.F | $7.6 8.31 USD |
-9.71
|
$14.43B 15.77B USD | $480 524.7 USD | $7.6 8.31 USD | $8.19 8.95 USD | $14.43B 15.77B USD | 14.07 | $0.54 0.59 USD | |
| Gen Digital Inc. SYM.F | $23.4 25.58 USD |
-2.5
|
$14.42B 15.76B USD | $1K 1.09K USD | $23.4 25.58 USD | $23.4 25.58 USD | $14.42B 15.76B USD | 24.89 | $0.94 1.03 USD | |
| Nomura Holdings, Inc. NSEA.F | $4.76 5.2 USD |
-7.57
|
$14.4B 15.74B USD | $1K 1.09K USD | $4.76 5.2 USD | $5 5.47 USD | $14.4B 15.74B USD | 7.21 | $0.66 0.72 USD | |
| Nutanix, Inc. 0NU.F | $53.36 58.33 USD |
-9.16
|
$14.39B 15.73B USD | $153 167.25 USD | $53.04 57.98 USD | $58.38 63.82 USD | $14.39B 15.73B USD | 0 | -$0.24 -0.2 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.16 2.36 USD |
+5.88
|
$14.38B 15.72B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $14.38B 15.72B USD | 9.39 | $0.23 0.25 USD | |
| OTP Bank Nyrt. OTP.F | $54.58 59.66 USD |
-12.17
|
$14.36B 15.7B USD | $2.52K 2.76K USD | $54 59.03 USD | $59.36 64.89 USD | $14.36B 15.7B USD | 5.51 | $9.9 10.82 USD | |
| NetApp, Inc. NTA.F | $69.2 75.64 USD |
-13.19
|
$14.28B 15.61B USD | $65 71.05 USD | $69.2 75.64 USD | $72.43 79.18 USD | $14.28B 15.61B USD | 13.97 | $4.95 5.41 USD | |
| WiseTech Global Limited 17W.F | $41.55 45.42 USD |
-9.11
|
$14.28B 15.61B USD | $410 448.19 USD | $41.55 45.42 USD | $41.55 45.42 USD | $14.28B 15.61B USD | 75.54 | $0.55 0.6 USD | |
| Air China Limited AD2B.F | $10.5 11.48 USD |
+0.96
|
$14.27B 15.6B USD | $40 43.73 USD | $10.5 11.48 USD | $10.5 11.48 USD | $14.27B 15.6B USD | 0 | -$0.02 -0.02 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Bouygues SA BYG0.F | $7.25 7.93 USD |
+2.11
|
$14.26B 15.58B USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $14.26B 15.58B USD | 13.67 | $0.53 0.58 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.48 5.99 USD |
-0.18
|
$14.25B 15.58B USD | $300 327.94 USD | $5.48 5.99 USD | $5.48 5.99 USD | $14.25B 15.58B USD | 13.69 | $0.4 0.44 USD | |
| Domino's Pizza, Inc. EZV.F | $410.25 448.46 USD |
-2.3
|
$14.25B 15.58B USD | $10 10.93 USD | $396.9 433.87 USD | $416.55 455.35 USD | $14.25B 15.58B USD | 26.84 | $15.28 16.7 USD | |
| Traton SE 8TRA.F | $27.9 30.5 USD |
-7.77
|
$14.25B 15.58B USD | $350 382.6 USD | $27.75 30.33 USD | $30.1 32.9 USD | $14.25B 15.58B USD | 4.97 | $5.61 6.13 USD | |
| Everest Group, Ltd. ERE.F | $324.7 354.94 USD |
-0.03
|
$14.24B 15.56B USD | $7 7.65 USD | $324.7 354.94 USD | $324.7 354.94 USD | $14.24B 15.56B USD | 11.14 | $29.13 31.84 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $17.5 19.13 USD |
0
|
$14.24B 15.56B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $14.24B 15.56B USD | 12.96 | $1.35 1.48 USD | |
| Kyocera Corporation KYR.F | $9.63 10.52 USD |
-3.55
|
$14.24B 15.56B USD | $400 437.25 USD | $9.63 10.52 USD | $9.82 10.73 USD | $14.24B 15.56B USD | 74.04 | $0.13 0.14 USD | |
| OMV Aktiengesellschaft OMV.F | $43.5 47.55 USD |
-5.52
|
$14.23B 15.56B USD | $2.87K 3.13K USD | $42.98 46.98 USD | $45.58 49.83 USD | $14.23B 15.56B USD | 10.25 | $4.24 4.63 USD | |
| Baxter International Inc. BTL.F | $27.74 30.32 USD |
-6.43
|
$14.23B 15.55B USD | $89 97.29 USD | $27.48 30.03 USD | $27.79 30.38 USD | $14.23B 15.55B USD | 0 | -$0.59 -0.6 USD | |
| Wilmar International Limited RTHA.F | $2.21 2.42 USD |
+0.41
|
$14.22B 15.54B USD | $1.15K 1.26K USD | $2.17 2.38 USD | $2.21 2.42 USD | $14.22B 15.54B USD | 13.00 | $0.17 0.19 USD | |
| ABN AMRO Bank N.V. AB2.F | $17 18.58 USD |
-8.03
|
$14.2B 15.53B USD | $3.73K 4.08K USD | $17 18.58 USD | $18.75 20.49 USD | $14.2B 15.53B USD | 6.25 | $2.72 2.97 USD | |
| EDP, S.A. EDP.F | $3.27 3.58 USD |
+3.19
|
$14.19B 15.51B USD | $7K 7.65K USD | $3.27 3.58 USD | $3.29 3.6 USD | $14.19B 15.51B USD | 12.58 | $0.26 0.28 USD | |
| Sands China Ltd. 599.F | $16.4 17.93 USD |
-4.65
|
$14.16B 15.48B USD | $0 0 USD | $16.4 17.93 USD | $17.7 19.35 USD | $14.16B 15.48B USD | 13.89 | $1.18 1.29 USD | |
| Moncler S.p.A. MOV.F | $52.02 56.86 USD |
-5.07
|
$14.15B 15.47B USD | $4.04K 4.41K USD | $52.02 56.86 USD | $54.84 59.95 USD | $14.15B 15.47B USD | 22.04 | $2.36 2.58 USD | |
| UDR, Inc. UF0.F | $36.92 40.36 USD |
-6.72
|
$14.09B 15.4B USD | $0 0 USD | $36.92 40.36 USD | $39.16 42.81 USD | $14.09B 15.4B USD | 153.83 | $0.24 0.26 USD | |
| EMCOR Group, Inc. EM4.F | $309.8 338.65 USD |
-8.8
|
$14.09B 15.4B USD | $23 25.14 USD | $309.8 338.65 USD | $318.2 347.84 USD | $14.09B 15.4B USD | 15.69 | $19.74 21.58 USD | |
| Citizens Financial Group, Inc. 1C5.F | $32.19 35.19 USD |
-12.87
|
$14.07B 15.38B USD | $1.03K 1.12K USD | $32.19 35.19 USD | $32.48 35.5 USD | $14.07B 15.38B USD | 11.57 | $2.78 3.04 USD | |
| WiseTech Global Limited 17W0.F | $41.2 45.04 USD |
-10.43
|
$14.07B 15.38B USD | $10 10.93 USD | $41.2 45.04 USD | $41.2 45.04 USD | $14.07B 15.38B USD | 74.90 | $0.55 0.6 USD | |
| CyberArk Software Ltd. CYB.F | $284.3 310.78 USD |
-5.55
|
$14.06B 15.37B USD | $23 25.14 USD | $284.3 310.78 USD | $296.2 323.79 USD | $14.06B 15.37B USD | 0 | -$1.96 -2.1 USD | |
| Air China Limited AD2.F | $0.54 0.59 USD |
-0.55
|
$14.05B 15.36B USD | $2.5K 2.73K USD | $0.54 0.59 USD | $0.54 0.59 USD | $14.05B 15.36B USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IC1H.F | $89.5 97.84 USD |
-4.79
|
$14.04B 15.35B USD | $30 32.79 USD | $89.5 97.84 USD | $94 102.75 USD | $14.04B 15.35B USD | 25.35 | $3.53 3.86 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $105 114.78 USD |
-1.87
|
$14.04B 15.35B USD | $80 87.45 USD | $105 114.78 USD | $108 118.06 USD | $14.04B 15.35B USD | 28.61 | $3.67 4.01 USD | |
| Brown-Forman Corporation BF5A.F | $28.6 31.26 USD |
-1.38
|
$13.99B 15.29B USD | $376 411.02 USD | $28.2 30.83 USD | $29.2 31.92 USD | $13.99B 15.29B USD | 14.89 | $1.92 2.1 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.4 4.81 USD |
-2.61
|
$13.98B 15.29B USD | $2K 2.19K USD | $4.4 4.81 USD | $4.45 4.87 USD | $13.98B 15.29B USD | 29.31 | $0.15 0.16 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $139.3 152.27 USD |
+0.83
|
$13.97B 15.27B USD | $141 154.13 USD | $132.3 144.62 USD | $139.3 152.27 USD | $13.97B 15.27B USD | 40.49 | $3.44 3.76 USD | |
| Shandong Gold Mining Co., Ltd. 188H.F | $2.12 2.32 USD |
+0.95
|
$13.95B 15.25B USD | $200 218.63 USD | $2.12 2.32 USD | $2.12 2.32 USD | $13.95B 15.25B USD | 30.28 | $0.07 0.08 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.19 1.3 USD |
-1.65
|
$13.93B 15.23B USD | $500 546.57 USD | $1.19 1.3 USD | $1.19 1.3 USD | $13.93B 15.23B USD | 7.93 | $0.15 0.16 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions MCH1.F | $15.6 17.05 USD |
+0.65
|
$13.92B 15.22B USD | $500 546.57 USD | $15.6 17.05 USD | $15.6 17.05 USD | $13.92B 15.22B USD | 7.61 | $2.05 2.24 USD | |
| Wilmar International Limited RTH.F | $20.8 22.74 USD |
-1.89
|
$13.9B 15.19B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $13.9B 15.19B USD | 12.09 | $1.72 1.88 USD | |
| Teck Resources Limited TEKB.F | $27.6 30.17 USD |
-10.82
|
$13.88B 15.18B USD | $971 1.06K USD | $27.6 30.17 USD | $30.45 33.29 USD | $13.88B 15.18B USD | 0 | -$0.58 -0.6 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.54 0.59 USD |
-0.41
|
$13.88B 15.17B USD | $18.92K 20.68K USD | $0.54 0.59 USD | $0.54 0.59 USD | $13.88B 15.17B USD | 5.99 | $0.09 0.1 USD | |
| American Homes 4 Rent A4XA.F | $32.6 35.64 USD |
-3.55
|
$13.86B 15.15B USD | $5 5.47 USD | $32.6 35.64 USD | $33 36.07 USD | $13.86B 15.15B USD | 32.92 | $0.99 1.08 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.7 6.23 USD |
+4.59
|
$13.84B 15.13B USD | $300 327.94 USD | $5.7 6.23 USD | $5.7 6.23 USD | $13.84B 15.13B USD | 18.99 | $0.3 0.33 USD | |
| Lifco AB (publ) 1L30.F | $30.92 33.8 USD |
-6.47
|
$13.84B 15.13B USD | $675 737.87 USD | $30.68 33.54 USD | $32.26 35.26 USD | $13.84B 15.13B USD | 46.14 | $0.67 0.73 USD | |
| Bouygues SA BYG.F | $36.52 39.92 USD |
-0.98
|
$13.82B 15.11B USD | $14.4K 15.74K USD | $36.52 39.92 USD | $36.53 39.93 USD | $13.82B 15.11B USD | 13.72 | $2.66 2.91 USD | |
| KeyCorp KEY.F | $12.62 13.79 USD |
-9.59
|
$13.82B 15.11B USD | $191 208.79 USD | $12.62 13.79 USD | $12.62 13.79 USD | $13.82B 15.11B USD | 0 | -$0.29 -0.3 USD | |
| Brown-Forman Corporation BF5B.F | $29.21 31.93 USD |
-2.63
|
$13.81B 15.1B USD | $110 120.24 USD | $29.21 31.93 USD | $29.6 32.36 USD | $13.81B 15.1B USD | 15.21 | $1.92 2.1 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $27.8 30.39 USD |
-6.08
|
$13.78B 15.07B USD | $200 218.63 USD | $27.8 30.39 USD | $28.8 31.48 USD | $13.78B 15.07B USD | 5.27 | $5.27 5.76 USD | |
| NN Group N.V. 2NN0.F | $25.2 27.55 USD |
+1.61
|
$13.77B 15.05B USD | $20 21.86 USD | $25.2 27.55 USD | $25.2 27.55 USD | $13.77B 15.05B USD | 9.03 | $2.79 3.05 USD | |
| Lenovo Group Limited LHL1.F | $22 24.05 USD |
-4.35
|
$13.74B 15.02B USD | $40 43.73 USD | $21.2 23.17 USD | $22.4 24.49 USD | $13.74B 15.02B USD | 12.86 | $1.71 1.87 USD | |
| Equitable Holdings, Inc. AXJ.F | $44.6 48.75 USD |
-7.85
|
$13.73B 15.01B USD | $35 38.26 USD | $44.6 48.75 USD | $44.6 48.75 USD | $13.73B 15.01B USD | 12.85 | $3.47 3.79 USD | |
| Rogers Communications Inc. RCIB.F | $24 26.24 USD |
+5.26
|
$13.72B 15B USD | $150 163.97 USD | $23.4 25.58 USD | $24 26.24 USD | $13.72B 15B USD | 11.65 | $2.06 2.25 USD | |
| News Corporation NC0B.F | $26 28.42 USD |
-2.99
|
$13.71B 14.98B USD | $12 13.12 USD | $26 28.42 USD | $26 28.42 USD | $13.71B 14.98B USD | 37.68 | $0.69 0.75 USD | |
| The Sage Group plc SGK1.F | $13.97 15.27 USD |
-3.05
|
$13.7B 14.98B USD | $120 131.18 USD | $13.97 15.27 USD | $13.97 15.27 USD | $13.7B 14.98B USD | 36.75 | $0.38 0.42 USD | |
| Unicharm Corporation UN41.F | $3.42 3.74 USD |
+5.56
|
$13.68B 14.95B USD | $3 3.28 USD | $3.42 3.74 USD | $3.42 3.74 USD | $13.68B 14.95B USD | 24.42 | $0.14 0.15 USD | |
| Evolution AB (publ) E3G.F | $66 72.15 USD |
-2.94
|
$13.66B 14.93B USD | $28 30.61 USD | $66 72.15 USD | $67 73.24 USD | $13.66B 14.93B USD | 11.11 | $5.94 6.49 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $16.3 17.82 USD |
-4.12
|
$13.65B 14.92B USD | $240 262.35 USD | $16.1 17.6 USD | $17.1 18.69 USD | $13.65B 14.92B USD | 12.07 | $1.35 1.48 USD | |
| Inpex Corporation I8U.F | $11.08 12.11 USD |
-7.16
|
$13.64B 14.92B USD | $5 5.47 USD | $11.08 12.11 USD | $11.45 12.51 USD | $13.64B 14.92B USD | 5.17 | $2.14 2.34 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $41.2 45.04 USD |
+4.57
|
$13.62B 14.88B USD | $10 10.93 USD | $41.2 45.04 USD | $41.2 45.04 USD | $13.62B 14.88B USD | 21.57 | $1.91 2.09 USD | |
| DocuSign, Inc. DS3.F | $66.06 72.21 USD |
-5.75
|
$13.54B 14.81B USD | $155 169.44 USD | $65.3 71.38 USD | $70 76.52 USD | $13.54B 14.81B USD | 14.17 | $4.66 5.09 USD | |
| Euronext N.V. ENXB.F | $131.7 143.97 USD |
-5.93
|
$13.53B 14.79B USD | $700 765.19 USD | $131.7 143.97 USD | $139 151.95 USD | $13.53B 14.79B USD | 23.39 | $5.63 6.15 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.95 7.6 USD |
-0.71
|
$13.51B 14.77B USD | $15 16.4 USD | $6.95 7.6 USD | $7.1 7.76 USD | $13.51B 14.77B USD | 7.31 | $0.95 1.04 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.93 1.02 USD |
-2.96
|
$13.5B 14.76B USD | $300 327.94 USD | $0.93 1.02 USD | $0.9499 1.04 USD | $13.5B 14.76B USD | 5.17 | $0.18 0.2 USD | |
| US Foods Holding Corp. UFH.F | $58 63.4 USD |
-1.69
|
$13.5B 14.76B USD | $100 109.31 USD | $58 63.4 USD | $58 63.4 USD | $13.5B 14.76B USD | 31.35 | $1.85 2.02 USD | |
| Kingspan Group plc KRX.F | $74.1 81 USD |
-1.59
|
$13.49B 14.74B USD | $9 9.84 USD | $74.1 81 USD | $74.1 81 USD | $13.49B 14.74B USD | 20.46 | $3.62 3.96 USD | |
| Guidewire Software, Inc. 0GS.F | $158.5 173.26 USD |
-4.83
|
$13.48B 14.74B USD | $4 4.37 USD | $158.25 172.99 USD | $163.65 178.89 USD | $13.48B 14.74B USD | 0 | -$0.18 -0.1 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9.3 10.17 USD |
-3.13
|
$13.48B 14.74B USD | $28 30.61 USD | $9.3 10.17 USD | $9.3 10.17 USD | $13.48B 14.74B USD | 5.08 | $1.83 2 USD | |
| Burlington Stores, Inc. BUI.F | $214 233.93 USD |
-4.46
|
$13.48B 14.74B USD | $40 43.73 USD | $212 231.74 USD | $220 240.49 USD | $13.48B 14.74B USD | 29.93 | $7.15 7.82 USD | |
| Kinross Gold Corporation KIN2.F | $10.83 11.84 USD |
-4.96
|
$13.47B 14.73B USD | $12.43K 13.58K USD | $10.49 11.47 USD | $11.37 12.43 USD | $13.47B 14.73B USD | 15.25 | $0.71 0.78 USD | |
| Evolution AB (publ) E3G1.F | $65.84 71.97 USD |
-4.58
|
$13.46B 14.72B USD | $154 168.34 USD | $65.84 71.97 USD | $68.26 74.62 USD | $13.46B 14.72B USD | 11.08 | $5.94 6.49 USD | |
| Grab Holdings Limited A6I.F | $3.4 3.72 USD |
-11.61
|
$13.46B 14.71B USD | $5.99K 6.54K USD | $3.4 3.72 USD | $3.88 4.24 USD | $13.46B 14.71B USD | 0 | -$0.03 -0.03 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.02 1.11 USD |
-7.27
|
$13.45B 14.7B USD | $1.8K 1.97K USD | $1.02 1.11 USD | $1.02 1.11 USD | $13.45B 14.7B USD | 20.39 | $0.05 0.05 USD | |
| AB Industrivärden (publ) IDVA.F | $31.88 34.85 USD |
-3.28
|
$13.44B 14.69B USD | $2 2.19 USD | $31.88 34.85 USD | $31.88 34.85 USD | $13.44B 14.69B USD | 11.72 | $2.72 2.97 USD | |
| SECOM CO., LTD. XSC0.F | $8 8.75 USD |
+5.26
|
$13.43B 14.68B USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $13.43B 14.68B USD | 20.51 | $0.39 0.43 USD | |
| SECOM CO., LTD. XSC.F | $32.2 35.2 USD |
+5.23
|
$13.43B 14.68B USD | $140 153.04 USD | $32.2 35.2 USD | $32.2 35.2 USD | $13.43B 14.68B USD | 20.64 | $1.56 1.71 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.64 3.98 USD |
-5.21
|
$13.42B 14.67B USD | $99 108.22 USD | $3.64 3.98 USD | $3.82 4.18 USD | $13.42B 14.67B USD | 18.19 | $0.2 0.22 USD | |
| News Corporation NC0.F | $22.4 24.49 USD |
-5.08
|
$13.41B 14.66B USD | $97 106.03 USD | $22.4 24.49 USD | $23.4 25.58 USD | $13.41B 14.66B USD | 32.46 | $0.69 0.75 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.7199 0.79 USD |
-1.5
|
$13.41B 14.66B USD | $14.81K 16.18K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $13.41B 14.66B USD | 7.23 | $0.1 0.11 USD | |
| Amundi S.A. ANI.F | $65.9 72.04 USD |
-1.42
|
$13.41B 14.65B USD | $50 54.66 USD | $65.9 72.04 USD | $65.9 72.04 USD | $13.41B 14.65B USD | 11.16 | $5.9 6.45 USD | |
| YPF Sociedad Anónima YPF.F | $27.4 29.95 USD |
-9.87
|
$13.4B 14.65B USD | $150 163.97 USD | $26.6 29.08 USD | $29.8 32.58 USD | $13.4B 14.65B USD | 4.99 | $5.49 6 USD | |
| News Corporation NC0E.F | $25.6 27.98 USD |
-5.19
|
$13.39B 14.64B USD | $251 274.38 USD | $25.6 27.98 USD | $25.6 27.98 USD | $13.39B 14.64B USD | 37.10 | $0.69 0.75 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||