結果ページ20 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (12995)
Frankfurt (12995)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cochlear Limited OC5.F | $151.88 166.03 USD |
-1.16
|
$9.93B 10.86B USD | $55 60.12 USD | $151.88 166.03 USD | $151.88 166.03 USD | $9.93B 10.86B USD | 47.31 | $3.21 3.51 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.2999 0.32 USD |
+1.37
|
$9.93B 10.86B USD | $5 5.47 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $9.93B 10.86B USD | 0 | -$0.02 -0.02 USD | |
| Orkla ASA OKL.F | $9.96 10.89 USD |
+0.96
|
$9.92B 10.85B USD | $100 109.31 USD | $9.8 10.71 USD | $9.96 10.89 USD | $9.92B 10.85B USD | 18.10 | $0.55 0.6 USD | |
| Japan Exchange Group, Inc. OSK.F | $9.3 10.17 USD |
+1.09
|
$9.89B 10.82B USD | $2 2.19 USD | $9.3 10.17 USD | $9.3 10.17 USD | $9.89B 10.82B USD | 25.83 | $0.36 0.39 USD | |
| Severn Trent PLC SVT1.F | $32.8 35.85 USD |
0
|
$9.89B 10.81B USD | $188 205.51 USD | $32.8 35.85 USD | $32.8 35.85 USD | $9.89B 10.81B USD | 36.04 | $0.91 0.99 USD | |
| Franklin Resources, Inc. FRK.F | $18.74 20.48 USD |
-1.38
|
$9.88B 10.8B USD | $500 546.57 USD | $18.74 20.48 USD | $18.97 20.73 USD | $9.88B 10.8B USD | 30.71 | $0.61 0.67 USD | |
| RBC Bearings Incorporated B1X.F | $314 343.24 USD |
-1.88
|
$9.88B 10.8B USD | $20 21.86 USD | $314 343.24 USD | $314 343.24 USD | $9.88B 10.8B USD | 46.31 | $6.78 7.41 USD | |
| Lundin Gold Inc. F1YN.F | $41 44.82 USD |
+3.27
|
$9.87B 10.79B USD | $41 44.82 USD | $39.9 43.62 USD | $41 44.82 USD | $9.87B 10.79B USD | 20.91 | $1.96 2.14 USD | |
| Redeia Corporación, S.A. RE2.F | $9.1 9.95 USD |
-1.62
|
$9.85B 10.76B USD | $155 169.44 USD | $9.1 9.95 USD | $9.1 9.95 USD | $9.85B 10.76B USD | 18.95 | $0.48 0.52 USD | |
| VAT Group AG 19V0.F | $31.8 34.76 USD |
-1.24
|
$9.82B 10.74B USD | $56 61.22 USD | $31.8 34.76 USD | $32.6 35.64 USD | $9.82B 10.74B USD | 41.84 | $0.76 0.83 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $33.2 36.29 USD |
+4.08
|
$9.82B 10.73B USD | $2.25K 2.46K USD | $32.5 35.53 USD | $34 37.17 USD | $9.82B 10.73B USD | 5.05 | $6.57 7.18 USD | |
| D'Ieteren Group SA DJDA.F | $182.9 199.93 USD |
+0.05
|
$9.81B 10.72B USD | $200 218.63 USD | $182.9 199.93 USD | $182.9 199.93 USD | $9.81B 10.72B USD | 26.62 | $6.87 7.51 USD | |
| Carpenter Technology Corporation XTY.F | $197 215.35 USD |
-2.48
|
$9.81B 10.72B USD | $176 192.39 USD | $197 215.35 USD | $197 215.35 USD | $9.81B 10.72B USD | 31.67 | $6.22 6.8 USD | |
| Nordson Corporation ND1.F | $171.45 187.42 USD |
-0.49
|
$9.79B 10.7B USD | $28 30.61 USD | $171.45 187.42 USD | $171.45 187.42 USD | $9.79B 10.7B USD | 24.70 | $6.94 7.59 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.7299 0.8 USD |
-4.58
|
$9.79B 10.7B USD | $6.33K 6.92K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $9.79B 10.7B USD | 6.08 | $0.12 0.13 USD | |
| Orkla ASA OKL0.F | $9.5 10.38 USD |
-0.52
|
$9.78B 10.69B USD | $50 54.66 USD | $9.5 10.38 USD | $9.5 10.38 USD | $9.78B 10.69B USD | 17.27 | $0.55 0.6 USD | |
| Klépierre SA KPR.F | $33.94 37.1 USD |
+0.71
|
$9.78B 10.69B USD | $165 180.37 USD | $33.94 37.1 USD | $33.94 37.1 USD | $9.78B 10.69B USD | 8.86 | $3.83 4.19 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $48.86 53.41 USD |
-1.89
|
$9.77B 10.68B USD | $1.57K 1.71K USD | $48.28 52.78 USD | $49.66 54.29 USD | $9.77B 10.68B USD | 13.92 | $3.51 3.84 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $50.94 55.68 USD |
-0.82
|
$9.77B 10.68B USD | $652 712.72 USD | $50.94 55.68 USD | $50.94 55.68 USD | $9.77B 10.68B USD | 21.40 | $2.38 2.6 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.F | $67.62 73.92 USD |
+0.74
|
$9.76B 10.66B USD | $20 21.86 USD | $67.62 73.92 USD | $67.62 73.92 USD | $9.76B 10.66B USD | 25.71 | $2.63 2.87 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.9 6.44 USD |
-6.43
|
$9.75B 10.66B USD | $100 109.31 USD | $5.9 6.44 USD | $5.9 6.44 USD | $9.75B 10.66B USD | 14.73 | $0.4 0.44 USD | |
| H World Group Limited CL4.F | $3.1 3.39 USD |
+2.65
|
$9.75B 10.66B USD | $14.51K 15.86K USD | $3.1 3.39 USD | $3.1 3.39 USD | $9.75B 10.66B USD | 23.84 | $0.13 0.14 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.65 0.71 USD |
-4.52
|
$9.74B 10.65B USD | $800 874.51 USD | $0.65 0.71 USD | $0.65 0.71 USD | $9.74B 10.65B USD | 10.83 | $0.06 0.07 USD | |
| Fresnillo plc FNL.F | $13.2 14.43 USD |
+0.08
|
$9.73B 10.63B USD | $6.4K 7K USD | $13.02 14.23 USD | $13.02 14.23 USD | $9.73B 10.63B USD | 77.64 | $0.17 0.19 USD | |
| MakeMyTrip Limited MY1.F | $88.36 96.59 USD |
-0.36
|
$9.72B 10.63B USD | $35 38.26 USD | $88.36 96.59 USD | $88.36 96.59 USD | $9.72B 10.63B USD | 119.40 | $0.74 0.81 USD | |
| Anglo American Platinum Limited RPH1.F | $5.7 6.23 USD |
+6.54
|
$9.72B 10.63B USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $9.72B 10.63B USD | 25.90 | $0.22 0.24 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $6.35 6.94 USD |
+0.79
|
$9.72B 10.62B USD | $140 153.04 USD | $6.35 6.94 USD | $6.35 6.94 USD | $9.72B 10.62B USD | 12.45 | $0.51 0.56 USD | |
| The Mosaic Company 02M.F | $30.6 33.45 USD |
-1.53
|
$9.71B 10.61B USD | $660 721.47 USD | $30.6 33.45 USD | $30.6 33.45 USD | $9.71B 10.61B USD | 30.00 | $1.02 1.11 USD | |
| H World Group Limited CL4A.F | $30.8 33.67 USD |
+1.99
|
$9.69B 10.59B USD | $30 32.79 USD | $30.8 33.67 USD | $30.8 33.67 USD | $9.69B 10.59B USD | 24.44 | $1.26 1.38 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.05 9.89 USD |
-1.09
|
$9.68B 10.58B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $9.68B 10.58B USD | 25.13 | $0.36 0.39 USD | |
| Pearson plc PES.F | $14.66 16.02 USD |
+0.27
|
$9.67B 10.57B USD | $18 19.68 USD | $14.66 16.02 USD | $14.66 16.02 USD | $9.67B 10.57B USD | 19.53 | $0.75 0.82 USD | |
| Entegris, Inc. ENQ.F | $63.77 69.71 USD |
-2.06
|
$9.65B 10.55B USD | $60 65.59 USD | $63.77 69.71 USD | $63.77 69.71 USD | $9.65B 10.55B USD | 35.42 | $1.8 1.97 USD | |
| TMX Group Limited 9TX.F | $34.6 37.82 USD |
-1.14
|
$9.63B 10.53B USD | $101 110.41 USD | $34.6 37.82 USD | $34.6 37.82 USD | $9.63B 10.53B USD | 33.59 | $1.03 1.13 USD | |
| The Gap, Inc. GAP.F | $25.35 27.71 USD |
+0.2
|
$9.62B 10.52B USD | $200 218.63 USD | $25.34 27.69 USD | $25.35 27.71 USD | $9.62B 10.52B USD | 13.06 | $1.94 2.12 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $57.22 62.55 USD |
+3.4
|
$9.62B 10.52B USD | $126 137.74 USD | $56.3 61.54 USD | $57.3 62.64 USD | $9.62B 10.52B USD | 17.71 | $3.23 3.53 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $250 273.28 USD | $36.6 40.01 USD | $36.6 40.01 USD | $9.62B 10.51B USD | 6.53 | $5.6 6.12 USD | |
| Alamos Gold Inc. 1AL.F | $22.86 24.99 USD |
-0.13
|
$9.61B 10.51B USD | $1K 1.09K USD | $22.56 24.66 USD | $22.86 24.99 USD | $9.61B 10.51B USD | 41.56 | $0.55 0.6 USD | |
| Service Corporation International SVC.F | $67.42 73.7 USD |
-1.06
|
$9.6B 10.49B USD | $8 8.75 USD | $67.42 73.7 USD | $67.44 73.72 USD | $9.6B 10.49B USD | 21.06 | $3.2 3.5 USD | |
| Pearson plc PESA.F | $14.5 15.85 USD |
+0.69
|
$9.6B 10.49B USD | $68 74.33 USD | $14.5 15.85 USD | $14.5 15.85 USD | $9.6B 10.49B USD | 19.33 | $0.75 0.82 USD | |
| Carrefour SA CAR.F | $14.8 16.18 USD |
0
|
$9.59B 10.48B USD | $500 546.57 USD | $14.8 16.18 USD | $14.88 16.27 USD | $9.59B 10.48B USD | 13.83 | $1.07 1.17 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.25 1.37 USD |
+0.76
|
$9.59B 10.48B USD | $6 6.56 USD | $1.25 1.36 USD | $1.25 1.37 USD | $9.59B 10.48B USD | 15.63 | $0.08 0.09 USD | |
| Carrefour SA CAR1.F | $2.76 3.02 USD |
0
|
$9.57B 10.46B USD | $99 108.22 USD | $2.76 3.02 USD | $2.76 3.02 USD | $9.57B 10.46B USD | 13.14 | $0.21 0.23 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $27.84 30.43 USD |
-2.59
|
$9.56B 10.45B USD | $5 5.47 USD | $27.84 30.43 USD | $27.84 30.43 USD | $9.56B 10.45B USD | 26.51 | $1.05 1.15 USD | |
| Getlink SE TNU.F | $34 37.17 USD |
+0.59
|
$9.55B 10.44B USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $9.55B 10.44B USD | 29.31 | $1.16 1.27 USD | |
| BWX Technologies, Inc. 4BW.F | $103 112.59 USD |
+10.02
|
$9.55B 10.44B USD | $18 19.68 USD | $101 110.41 USD | $103 112.59 USD | $9.55B 10.44B USD | 37.18 | $2.77 3.03 USD | |
| Essential Utilities, Inc. A2A.F | $34.05 37.22 USD |
-0.12
|
$9.55B 10.43B USD | $10 10.93 USD | $34.05 37.22 USD | $34.05 37.22 USD | $9.55B 10.43B USD | 17.28 | $1.97 2.15 USD | |
| GEA Group Aktiengesellschaft G1A.F | $58.15 63.57 USD |
+0.26
|
$9.54B 10.43B USD | $1 1.09 USD | $58.15 63.57 USD | $58.15 63.57 USD | $9.54B 10.43B USD | 23.93 | $2.43 2.66 USD | |
| Norsk Hydro ASA NOHA.F | $4.84 5.29 USD |
0
|
$9.53B 10.41B USD | $452 494.1 USD | $4.84 5.29 USD | $4.84 5.29 USD | $9.53B 10.41B USD | 11.52 | $0.42 0.46 USD | |
| Getlink SE TNU3.F | $17.43 19.05 USD |
+0.29
|
$9.53B 10.41B USD | $100 109.31 USD | $17.43 19.05 USD | $17.43 19.05 USD | $9.53B 10.41B USD | 30.05 | $0.58 0.63 USD | |
| Bunzl plc BUZ1.F | $28.7 31.37 USD |
+0.91
|
$9.52B 10.41B USD | $100 109.31 USD | $28.7 31.37 USD | $28.7 31.37 USD | $9.52B 10.41B USD | 16.30 | $1.76 1.92 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $169 184.74 USD |
-0.59
|
$9.52B 10.41B USD | $4 4.37 USD | $169 184.74 USD | $169 184.74 USD | $9.52B 10.41B USD | 23.60 | $7.16 7.83 USD | |
| Revvity, Inc. PKN.F | $79.1 86.47 USD |
+1.07
|
$9.51B 10.4B USD | $10 10.93 USD | $79.1 86.47 USD | $79.1 86.47 USD | $9.51B 10.4B USD | 36.96 | $2.14 2.34 USD | |
| Evonik Industries AG EVKA.F | $9.8 10.71 USD |
+1.03
|
$9.51B 10.4B USD | $60 65.59 USD | $9.8 10.71 USD | $9.8 10.71 USD | $9.51B 10.4B USD | 30.62 | $0.32 0.35 USD | |
| Bunzl plc BUZ.F | $14.1 15.41 USD |
+0.71
|
$9.51B 10.39B USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $9.51B 10.39B USD | 16.02 | $0.88 0.96 USD | |
| Penske Automotive Group, Inc. UA9.F | $142 155.23 USD |
0
|
$9.5B 10.38B USD | $116 126.8 USD | $142 155.23 USD | $142 155.23 USD | $9.5B 10.38B USD | 11.34 | $12.52 13.69 USD | |
| Norsk Hydro ASA NOH1.F | $4.82 5.27 USD |
-0.35
|
$9.49B 10.38B USD | $270 295.15 USD | $4.8 5.24 USD | $4.93 5.39 USD | $9.49B 10.38B USD | 11.47 | $0.42 0.46 USD | |
| Obayashi Corporation OBA.F | $13.3 14.54 USD |
+1.53
|
$9.47B 10.35B USD | $300 327.94 USD | $13.3 14.54 USD | $13.4 14.65 USD | $9.47B 10.35B USD | 12.66 | $1.05 1.15 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $85 92.92 USD |
-0.35
|
$9.47B 10.35B USD | $500 546.57 USD | $85 92.92 USD | $85 92.92 USD | $9.47B 10.35B USD | 30.35 | $2.8 3.06 USD | |
| Molson Coors Canada Inc. 65K.F | $47.6 52.03 USD |
-2.46
|
$9.46B 10.35B USD | $150 163.97 USD | $47.6 52.03 USD | $47.6 52.03 USD | $9.46B 10.35B USD | 10.84 | $4.39 4.8 USD | |
| Auto Trader Group plc 2UA.F | $10.4 11.37 USD |
+1.96
|
$9.46B 10.34B USD | $65 71.05 USD | $10.4 11.37 USD | $10.4 11.37 USD | $9.46B 10.34B USD | 28.10 | $0.37 0.4 USD | |
| Molson Coors Beverage Company NY7.F | $47.5 51.92 USD |
-2.58
|
$9.45B 10.33B USD | $100 109.31 USD | $47.5 51.92 USD | $47.5 51.92 USD | $9.45B 10.33B USD | 10.82 | $4.39 4.8 USD | |
| Paylocity Holding Corporation 0P7.F | $171 186.93 USD |
-1.72
|
$9.44B 10.32B USD | $50 54.66 USD | $171 186.93 USD | $171 186.93 USD | $9.44B 10.32B USD | 48.44 | $3.53 3.86 USD | |
| Auto Trader Group plc 2UA0.F | $2.46 2.69 USD |
+1.65
|
$9.43B 10.31B USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $9.43B 10.31B USD | 27.33 | $0.09 0.1 USD | |
| Toray Industries, Inc. 6HK.F | $11.9 13.01 USD |
+1.71
|
$9.41B 10.29B USD | $50 54.66 USD | $11.9 13.01 USD | $11.9 13.01 USD | $9.41B 10.29B USD | 19.83 | $0.6 0.66 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.1 11.04 USD |
-2.23
|
$9.41B 10.28B USD | $150 163.97 USD | $10.1 11.04 USD | $10.1 11.04 USD | $9.41B 10.28B USD | 26.57 | $0.38 0.42 USD | |
| ING Bank Slaski S.A. 6GF.F | $70 76.52 USD |
+1.16
|
$9.39B 10.26B USD | $3 3.28 USD | $70 76.52 USD | $70 76.52 USD | $9.39B 10.26B USD | 8.81 | $7.94 8.68 USD | |
| National Bank of Greece S.A. NAGF.F | $10.3 11.25 USD |
-1.44
|
$9.39B 10.26B USD | $249 272.19 USD | $10.3 11.25 USD | $10.3 11.25 USD | $9.39B 10.26B USD | 8.50 | $1.21 1.32 USD | |
| Baloise Holding AG BLO.F | $19.7 21.53 USD |
0
|
$9.38B 10.25B USD | $63 68.87 USD | $19.7 21.53 USD | $19.7 21.53 USD | $9.38B 10.25B USD | 21.64 | $0.91 0.99 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.66 34.61 USD |
-0.85
|
$9.38B 10.25B USD | $125 136.64 USD | $31.66 34.61 USD | $31.66 34.61 USD | $9.38B 10.25B USD | 22.29 | $1.42 1.55 USD | |
| Pinnacle West Capital Corporation PWC.F | $78.5 85.81 USD |
-1.26
|
$9.37B 10.25B USD | $1 1.09 USD | $78.5 85.81 USD | $78.5 85.81 USD | $9.37B 10.25B USD | 17.60 | $4.46 4.88 USD | |
| Toray Industries, Inc. TOR1.F | $6.02 6.58 USD |
+1.28
|
$9.37B 10.25B USD | $200 218.63 USD | $6.02 6.58 USD | $6.02 6.58 USD | $9.37B 10.25B USD | 20.06 | $0.3 0.33 USD | |
| ZOZO, Inc. SAR.F | $10 10.93 USD |
+8.11
|
$9.36B 10.24B USD | $100 109.31 USD | $9.1 9.95 USD | $10 10.93 USD | $9.36B 10.24B USD | 32.25 | $0.31 0.34 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.6 10.49 USD |
+2.13
|
$9.36B 10.23B USD | $50 54.66 USD | $9.6 10.49 USD | $9.6 10.49 USD | $9.36B 10.23B USD | 50.52 | $0.19 0.21 USD | |
| Exact Sciences Corporation EXK.F | $49.61 54.22 USD |
-0.77
|
$9.36B 10.23B USD | $23 25.14 USD | $49.61 54.22 USD | $49.61 54.22 USD | $9.36B 10.23B USD | 0 | -$4.88 -5.3 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $6.25 6.83 USD |
+3.31
|
$9.35B 10.23B USD | $900 983.82 USD | $6.05 6.61 USD | $6.25 6.83 USD | $9.35B 10.23B USD | 13.58 | $0.46 0.5 USD | |
| ATI Inc. ATD.F | $65.68 71.8 USD |
-0.03
|
$9.35B 10.22B USD | $98 107.13 USD | $65.68 71.8 USD | $65.7 71.82 USD | $9.35B 10.22B USD | 26.91 | $2.44 2.67 USD | |
| Centrica plc CENB.F | $1.9 2.08 USD |
+1.71
|
$9.35B 10.22B USD | $300 327.94 USD | $1.89 2.07 USD | $1.9 2.08 USD | $9.35B 10.22B USD | 6.33 | $0.3 0.33 USD | |
| U-Haul Holding Company AUK.F | $53.5 58.48 USD |
+0.94
|
$9.35B 10.22B USD | $18 19.68 USD | $53.5 58.48 USD | $53.5 58.48 USD | $9.35B 10.22B USD | 28.76 | $1.86 2.03 USD | |
| SEI Investments Company SI3.F | $74 80.89 USD |
+0.68
|
$9.34B 10.21B USD | $13 14.21 USD | $74 80.89 USD | $74 80.89 USD | $9.34B 10.21B USD | 18.27 | $4.05 4.43 USD | |
| United Utilities Group PLC UUEA.F | $26.8 29.3 USD |
+0.75
|
$9.34B 10.21B USD | $56 61.22 USD | $26.8 29.3 USD | $26.8 29.3 USD | $9.34B 10.21B USD | 29.13 | $0.92 1.01 USD | |
| United Utilities Group PLC UUEC.F | $13.5 14.76 USD |
+0.75
|
$9.34B 10.21B USD | $3.73K 4.07K USD | $13.5 14.76 USD | $13.5 14.76 USD | $9.34B 10.21B USD | 29.34 | $0.46 0.5 USD | |
| Swire Pacific Limited SWI.F | $7.48 8.18 USD |
-0.47
|
$9.31B 10.18B USD | $200 218.63 USD | $7.48 8.18 USD | $7.48 8.18 USD | $9.31B 10.18B USD | 22.00 | $0.34 0.37 USD | |
| Evonik Industries AG EVK.F | $19.96 21.82 USD |
-1.58
|
$9.3B 10.17B USD | $3.21K 3.51K USD | $19.96 21.82 USD | $20.4 22.3 USD | $9.3B 10.17B USD | 30.70 | $0.65 0.71 USD | |
| National Bank of Greece S.A. NAG.F | $10.1 11.04 USD |
-1.94
|
$9.3B 10.16B USD | $250 273.28 USD | $10.1 11.04 USD | $10.1 11.04 USD | $9.3B 10.16B USD | 8.34 | $1.21 1.32 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.4 7 USD |
+1.59
|
$9.29B 10.16B USD | $40 43.73 USD | $6.4 7 USD | $6.4 7 USD | $9.29B 10.16B USD | 11.03 | $0.58 0.63 USD | |
| Marks and Spencer Group plc MA6.F | $4.59 5.01 USD |
+0.04
|
$9.28B 10.15B USD | $600 655.88 USD | $4.59 5.01 USD | $4.59 5.01 USD | $9.28B 10.15B USD | 26.97 | $0.17 0.19 USD | |
| LKQ Corporation LKQ1.F | $35.6 38.92 USD |
+0.56
|
$9.28B 10.15B USD | $50 54.66 USD | $35.6 38.92 USD | $35.6 38.92 USD | $9.28B 10.15B USD | 14.95 | $2.38 2.6 USD | |
| Strabag SE XD4.F | $80.4 87.89 USD |
-2.19
|
$9.28B 10.15B USD | $173 189.11 USD | $78.8 86.14 USD | $82.7 90.4 USD | $9.28B 10.15B USD | 10.93 | $7.35 8.03 USD | |
| Skyworks Solutions, Inc. AWM.F | $61.79 67.54 USD |
-1.15
|
$9.28B 10.14B USD | $200 218.63 USD | $61.79 67.54 USD | $61.79 67.54 USD | $9.28B 10.14B USD | 27.34 | $2.26 2.47 USD | |
| Swire Pacific Limited SWI1.F | $1.17 1.28 USD |
-0.85
|
$9.27B 10.14B USD | $1.47K 1.6K USD | $1.17 1.28 USD | $1.17 1.28 USD | $9.27B 10.14B USD | 3.44 | $0.34 0.37 USD | |
| Conagra Brands, Inc. CAO.F | $19.41 21.22 USD |
-1.35
|
$9.27B 10.14B USD | $200 218.63 USD | $19.41 21.22 USD | $19.41 21.22 USD | $9.27B 10.14B USD | 32.34 | $0.6 0.66 USD | |
| Centrica plc CENN.F | $7.25 7.93 USD |
+0.69
|
$9.26B 10.12B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $9.26B 10.12B USD | 6.09 | $1.19 1.3 USD | |
| Intertek Group plc IT1.F | $56.65 61.93 USD |
-0.53
|
$9.26B 10.12B USD | $20 21.86 USD | $56.65 61.93 USD | $56.65 61.93 USD | $9.26B 10.12B USD | 22.48 | $2.52 2.75 USD | |
| Sysmex Corporation 0YX0.F | $14 15.3 USD |
0
|
$9.25B 10.11B USD | $122 133.36 USD | $14 15.3 USD | $14 15.3 USD | $9.25B 10.11B USD | 26.41 | $0.53 0.58 USD | |
| Sysmex Corporation 0YX.F | $14.8 16.18 USD |
0
|
$9.25B 10.11B USD | $13 14.21 USD | $14.8 16.18 USD | $14.8 16.18 USD | $9.25B 10.11B USD | 27.92 | $0.53 0.58 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| CACI International Inc CA8A.F | $415.4 454.09 USD |
+0.05
|
$9.22B 10.08B USD | $10 10.93 USD | $415.4 454.09 USD | $415.4 454.09 USD | $9.22B 10.08B USD | 22.23 | $18.68 20.42 USD | |
| Sanrio Company, Ltd. SJ8.F | $38.8 42.41 USD |
-2.02
|
$9.22B 10.08B USD | $12 13.12 USD | $38.8 42.41 USD | $38.8 42.41 USD | $9.22B 10.08B USD | 37.66 | $1.03 1.13 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||