結果ページ4 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (13004)
Frankfurt (13004)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spineway A 37S.F | $0.1199 0.13 USD |
+1.88
|
$3.67M 4.01M USD | $250.3K 273.61K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.67M 4.01M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.0025 0.0027 USD |
0
|
$3.61M 3.95M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.61M 3.95M USD | 0 | $0 0 USD | |
| Goobit Group AB (publ) 9AI.F | $0.009799 0.01 USD |
+2.08
|
$3.27M 3.58M USD | $2.1K 2.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.27M 3.58M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.22M 3.52M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.22M 3.52M USD | 0 | -$0.01 -0.01 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.02999 0.03 USD |
0
|
$2.93M 3.21M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.93M 3.21M USD | 0 | $0 0 USD | |
| Cel AI PLC 6XS.F | $0.003 0.0032 USD |
-14.29
|
$2.92M 3.19M USD | $80K 87.45K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.92M 3.19M USD | 0 | $0 0 USD | |
| McPhy Energy S.A. M6P.F | $0.08999 0.1 USD |
+6.67
|
$2.9M 3.17M USD | $18.1K 19.78K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.9M 3.17M USD | 0 | -$2.54 -2.7 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0008 0.00087 USD |
-20
|
$2.66M 2.91M USD | $17.21M 18.82M USD | $0.0005999 0.00065 USD | $0.0008 0.00087 USD | $2.66M 2.91M USD | 0 | -$40.25 -43.9 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $4.14K 4.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| International Lithium Corp. IAH.F | $0.006 0.0065 USD |
0
|
$2.55M 2.79M USD | $4K 4.37K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.55M 2.79M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. 3FR0.F | $0.01 0.01 USD |
0
|
$2.53M 2.76M USD | $120K 131.18K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.53M 2.76M USD | 0 | -$0.1 -0.1 USD | |
| Newcap Holding A/S 25N.F | $0.01 0.01 USD |
+21.05
|
$2.48M 2.72M USD | $310K 338.87K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.48M 2.72M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
0
|
$2.45M 2.68M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.45M 2.68M USD | 0 | -$0.01 -0.01 USD | |
| Vergnet SA VRQ.F | $0.0005 0.00054 USD |
0
|
$2.32M 2.54M USD | $4.06M 4.43M USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $2.32M 2.54M USD | 0 | -$9.93 -10.8 USD | |
| Belmont Resources Inc. L3L2.F | $0.01 0.01 USD |
0
|
$2.32M 2.53M USD | $275K 300.61K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.32M 2.53M USD | 0 | -$0.01 -0.01 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
-1.89
|
$2.07M 2.27M USD | $1.4K 1.53K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.07M 2.27M USD | 0.65 | $0.04 0.04 USD | |
| Medigene AG MDG1.F | $0.14 0.15 USD |
-0.36
|
$2.06M 2.26M USD | $162 177.09 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.06M 2.26M USD | 0 | -$1.21 -1.3 USD | |
| Scryb Inc. EIY.F | $0.006 0.0065 USD |
0
|
$2.02M 2.2M USD | $2.11K 2.31K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.02M 2.2M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Manz AG M5Z.F | $0.22 0.24 USD |
0
|
$1.84M 2.01M USD | $50 54.66 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.84M 2.01M USD | 0 | -$4.06 -4.4 USD | |
| South Harz Potash Limited D860.F | $0.001399 0.0015 USD |
-46.15
|
$1.8M 1.96M USD | $70K 76.52K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $1.8M 1.96M USD | 0 | $0 0 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02 0.02 USD |
0
|
$1.73M 1.89M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.73M 1.89M USD | 0 | -$0.21 -0.2 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.001 0.0010 USD |
-66.67
|
$1.65M 1.8M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $6.67K 7.29K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.5M 1.64M USD | 0 | -$0.02 -0.02 USD | |
| BioSenic S.A. BT1.F | $0.002099 0.0022 USD |
-4.55
|
$1.5M 1.63M USD | $459 501.75 USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $1.5M 1.63M USD | 0 | -$0.04 -0.04 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.0094 0.01 USD |
+14.63
|
$1.44M 1.57M USD | $695.35K 760.11K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.44M 1.57M USD | 0 | -$0.02 -0.02 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.001 0.0010 USD |
+100
|
$1.42M 1.55M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.42M 1.55M USD | 0 | $0 0 USD | |
| Hopium SA 05B.F | $0.0002 0.00021 USD |
0
|
$1.39M 1.52M USD | $500K 546.57K USD | $0.0002 0.00021 USD | $0.0005 0.00054 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.2M 1.32M USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.2M 1.32M USD | 0 | -$0.01 -0.01 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
0
|
$1.12M 1.22M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| Armory Mining Corp. R 2JS.F | $0.01 0.01 USD |
0
|
$980.55K 1.07M USD | $7.5K 8.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $980.55K 1.07M USD | 0 | -$0.04 -0.04 USD | |
| Windfall Geotek Inc. L7C2.F | $0.007 0.0076 USD |
-30
|
$938.67K 1.03M USD | $53.96K 58.98K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $938.67K 1.03M USD | 0 | -$0.01 -0.01 USD | |
| Blende Silver Corp. BCW1.F | $0.01 0.01 USD |
-47.5
|
$929.7K 1.02M USD | $150K 163.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $929.7K 1.02M USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.F | $0.01 0.01 USD |
-13.04
|
$877.91K 959.68K USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $877.91K 959.68K USD | 0 | -$0.31 -0.3 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
0
|
$801.11K 875.72K USD | $12.5K 13.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $801.11K 875.72K USD | 0 | -$0.03 -0.03 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
0
|
$790.82K 864.47K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $790.82K 864.47K USD | 0 | -$0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$700.41K 765.64K USD | $13.21K 14.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $700.41K 765.64K USD | 0 | -$0.02 -0.02 USD | |
| Servana AB 79T.F | $0.0002 0.00021 USD |
0
|
$680.63K 744.02K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $680.63K 744.02K USD | 0 | $0 0 USD | |
| Therma Bright Inc. JNX.F | $0.0015 0.0016 USD |
-25
|
$677.45K 740.54K USD | $1.87M 2.04M USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $677.45K 740.54K USD | 0 | -$0.05 -0.05 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.004 0.0043 USD |
0
|
$664.69K 726.59K USD | $460 502.84 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $664.69K 726.59K USD | 0 | -$0.04 -0.04 USD | |
| Neovacs A 0LW.F | $0.002 0.0021 USD |
0
|
$457.78K 500.41K USD | $2.5K 2.73K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $457.78K 500.41K USD | 0 | -$221.3 -241.9 USD | |
| Trafalgar Property Group plc 8Q5.F | $0.0005 0.00054 USD |
0
|
$439.68K 480.63K USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $439.68K 480.63K USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.0005 0.00054 USD |
-95.45
|
$237.43K 259.54K USD | $1.01K 1.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $237.43K 259.54K USD | 0 | $0 0 USD | |
| Monarca Minerals Inc. OSI2.F | $0.0005 0.00054 USD |
-87.5
|
$63.28K 69.17K USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $63.28K 69.17K USD | 0 | $0 0 USD | |
| Portofino Resources Inc. POTA.F | $0.0002 0.00021 USD |
-88.89
|
$60.82K 66.48K USD | $70K 76.52K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $60.82K 66.48K USD | 0 | -$0.01 -0.01 USD | |
| Water Ways Technologies Inc WWT.F | $0.002 0.0021 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Metadvertise MAV.F | $0.001 0.0010 USD |
0
|
$0 0 USD | $501.67K 548.39K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper PLC KMSA.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $6.5K 7.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals PLC TMU.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Huddlestock Fintech AS 9JR.F | $0.05 0.06 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford BioDynamics PLC LMQ.F | $0.001 0.0010 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDG.F | $22.6 24.7 USD |
+0.89
|
$3.31T 3.61T USD | $150 163.97 USD | $22.4 24.49 USD | $22.6 24.7 USD | $3.31T 3.61T USD | 50.22 | $0.45 0.49 USD | |
| Microsoft Corporation MSF0.F | $21.8 23.83 USD |
+0.93
|
$3.17T 3.46T USD | $70 76.52 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.17T 3.46T USD | 36.94 | $0.59 0.64 USD | |
| Microsoft Corporation MSF.F | $423.8 463.27 USD |
-0.2
|
$3.15T 3.44T USD | $591 646.04 USD | $423.7 463.16 USD | $425.05 464.64 USD | $3.15T 3.44T USD | 38.52 | $11 12.02 USD | |
| Apple Inc. APC8.F | $18.5 20.22 USD |
-1.07
|
$2.63T 2.88T USD | $2 2.19 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.63T 2.88T USD | 31.35 | $0.59 0.64 USD | |
| Amazon.com, Inc. AMZ1.F | $16.8 18.36 USD |
+4.35
|
$2.1T 2.3T USD | $60 65.59 USD | $16.1 17.6 USD | $16.8 18.36 USD | $2.1T 2.3T USD | 37.33 | $0.45 0.49 USD | |
| Alphabet Inc. ABEC.F | $151.8 165.94 USD |
+0.33
|
$1.83T 2T USD | $2.64K 2.89K USD | $151.26 165.35 USD | $151.8 165.94 USD | $1.83T 2T USD | 19.94 | $7.61 8.32 USD | |
| Meta Platforms, Inc. FB20.F | $24.4 26.67 USD |
+0.83
|
$1.55T 1.69T USD | $74 80.89 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.55T 1.69T USD | 27.72 | $0.88 0.96 USD | |
| Meta Platforms, Inc. FB2A.F | $617.5 675.01 USD |
+0.64
|
$1.54T 1.69T USD | $448 489.72 USD | $613.1 670.2 USD | $617.5 675.01 USD | $1.54T 1.69T USD | 28.43 | $21.72 23.74 USD | |
| Broadcom Inc. 1YD.F | $234.9 256.78 USD |
+0.36
|
$1.1T 1.21T USD | $606 662.44 USD | $232.4 254.04 USD | $236 257.98 USD | $1.1T 1.21T USD | 101.25 | $2.32 2.54 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $195.6 213.82 USD |
+0.31
|
$1.01T 1.11T USD | $658 719.28 USD | $194.4 212.51 USD | $196.2 214.47 USD | $1.01T 1.11T USD | 26.68 | $7.33 8.01 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRYN.F | $407.65 445.62 USD |
+0.1
|
$876.04B 957.63B USD | $812 887.63 USD | $406.5 444.36 USD | $408.5 446.55 USD | $876.04B 957.63B USD | 12.79 | $31.85 34.82 USD | |
| Berkshire Hathaway Inc. BRH.F | $598,500 654241.36 USD |
-0.99
|
$866.49B 947.19B USD | $1 1.09 USD | $598,500 654241.36 USD | $598,500 654241.36 USD | $866.49B 947.19B USD | 12.53 | $47.76K 52203.21 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21.8 23.83 USD |
-4.39
|
$836.79B 914.73B USD | $25 27.33 USD | $21.8 23.83 USD | $21.8 23.83 USD | $836.79B 914.73B USD | 12.38 | $1.76 1.92 USD | |
| Tesla, Inc. TL0.F | $257.6 277.11 USD |
+2.38
|
$816.51B 892.56B USD | $2.27K 1.39K USD | $251.35 274.76 USD | $255.7 279.51 USD | $816.51B 892.56B USD | 171.28 | $1.48 1.62 USD | |
| Tesla, Inc. TL01.F | $16.6 18.15 USD |
0
|
$803.73B 878.59B USD | $196 214.25 USD | $16.6 18.15 USD | $16.6 18.15 USD | $803.73B 878.59B USD | 166.00 | $0.1 0.11 USD | |
| JPMorgan Chase & Co. CMC.F | $247.95 271.04 USD |
-0.02
|
$689.08B 753.25B USD | $666 728.03 USD | $247.1 270.11 USD | $248.2 271.32 USD | $689.08B 753.25B USD | 14.32 | $17.31 18.92 USD | |
| Walmart Inc. WMTD.F | $26.4 28.86 USD |
+2.33
|
$688.72B 752.87B USD | $76 83.08 USD | $26.4 28.86 USD | $26.4 28.86 USD | $688.72B 752.87B USD | 41.90 | $0.63 0.69 USD | |
| Walmart Inc. WMT.F | $84.58 92.46 USD |
+0.69
|
$677.72B 740.84B USD | $967 1.06K USD | $84.43 92.29 USD | $84.58 92.46 USD | $677.72B 740.84B USD | 42.71 | $1.98 2.16 USD | |
| JPMorgan Chase & Co. CMCI.F | $23.4 25.58 USD |
-1.68
|
$677.25B 740.32B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $677.25B 740.32B USD | 13.92 | $1.68 1.84 USD | |
| Eli Lilly and Company LLY.F | $658.1 719.39 USD |
+0.61
|
$592.61B 647.8B USD | $51 55.75 USD | $657 718.19 USD | $658.2 719.5 USD | $592.61B 647.8B USD | 62.85 | $10.47 11.45 USD | |
| Visa Inc. 3V6.F | $20.4 22.3 USD |
0
|
$591.44B 646.52B USD | $4 4.37 USD | $20.4 22.3 USD | $20.4 22.3 USD | $591.44B 646.52B USD | 34.57 | $0.59 0.64 USD | |
| Visa Inc. 3V64.F | $303.9 332.2 USD |
-0.12
|
$590.76B 645.78B USD | $214 233.93 USD | $303.35 331.6 USD | $304.15 332.48 USD | $590.76B 645.78B USD | 35.92 | $8.46 9.25 USD | |
| Oracle Corporation ORC.F | $200.05 218.68 USD |
+0.98
|
$561.91B 614.24B USD | $146 159.6 USD | $197.88 216.31 USD | $200.05 218.68 USD | $561.91B 614.24B USD | 54.36 | $3.68 4.02 USD | |
| Tencent Holdings Limited NNND.F | $54.46 59.53 USD |
0
|
$523.42B 572.17B USD | $1.25K 1.36K USD | $54.18 59.23 USD | $54.59 59.67 USD | $523.42B 572.17B USD | 22.04 | $2.47 2.7 USD | |
| Tencent Holdings Limited NNN1.F | $54 59.03 USD |
0
|
$492.61B 538.49B USD | $1.27K 1.39K USD | $54 59.03 USD | $54 59.03 USD | $492.61B 538.49B USD | 22.31 | $2.42 2.65 USD | |
| Netflix, Inc. NFC1.F | $30.6 33.45 USD |
+0.66
|
$468.97B 512.65B USD | $10 10.93 USD | $30.6 33.45 USD | $30.6 33.45 USD | $468.97B 512.65B USD | 60.00 | $0.51 0.56 USD | |
| Netflix, Inc. NFC.F | $1,094.8 1196.76 USD |
-0.31
|
$465.92B 509.31B USD | $60 65.59 USD | $1,094.8 1196.76 USD | $1,102.8 1205.51 USD | $465.92B 509.31B USD | 60.78 | $18.01 19.69 USD | |
| Mastercard Incorporated M4I.F | $482 526.89 USD |
+0.14
|
$436.23B 476.86B USD | $137 149.76 USD | $482 526.89 USD | $482 526.89 USD | $436.23B 476.86B USD | 39.90 | $12.08 13.21 USD | |
| Mastercard Incorporated M4I0.F | $22.2 24.27 USD |
0
|
$435.64B 476.22B USD | $2 2.19 USD | $22.2 24.27 USD | $22.2 24.27 USD | $435.64B 476.22B USD | 39.64 | $0.56 0.61 USD | |
| Exxon Mobil Corporation XONA.F | $94.13 102.9 USD |
-0.52
|
$405.67B 443.45B USD | $2.89K 3.16K USD | $93.87 102.61 USD | $94.53 103.33 USD | $405.67B 443.45B USD | 14.70 | $6.4 7 USD | |
| Costco Wholesale Corporation CTO.F | $843.6 922.17 USD |
+0.78
|
$376.43B 411.49B USD | $33 36.07 USD | $843.6 922.17 USD | $843.6 922.17 USD | $376.43B 411.49B USD | 56.31 | $14.98 16.38 USD | |
| Costco Wholesale Corporation CTO0.F | $28 30.61 USD |
+0.72
|
$376.22B 411.26B USD | $18 19.68 USD | $28 30.61 USD | $28 30.61 USD | $376.22B 411.26B USD | 54.90 | $0.51 0.56 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| The Procter & Gamble Company PRG.F | $136.78 149.52 USD |
-0.04
|
$320.69B 350.55B USD | $511 558.59 USD | $136.34 149.04 USD | $136.78 149.52 USD | $320.69B 350.55B USD | 25.56 | $5.35 5.85 USD | |
| Johnson & Johnson JNJ.F | $132.52 144.86 USD |
-0.14
|
$318.85B 348.55B USD | $295 322.47 USD | $131.7 143.97 USD | $132.52 144.86 USD | $318.85B 348.55B USD | 17.36 | $7.63 8.34 USD | |
| Bank of America Corporation NCB0.F | $15.1 16.51 USD |
+0.67
|
$313.2B 342.37B USD | $5 5.47 USD | $15.1 16.51 USD | $15.1 16.51 USD | $313.2B 342.37B USD | 13.98 | $1.08 1.18 USD | |
| The Home Depot, Inc. HDI0.F | $14.7 16.07 USD |
0
|
$310.51B 339.43B USD | $5 5.47 USD | $14.7 16.07 USD | $14.7 16.07 USD | $310.51B 339.43B USD | 24.91 | $0.59 0.64 USD | |
| The Home Depot, Inc. HDI.F | $311.05 340.02 USD |
-1.94
|
$309.47B 338.3B USD | $52 56.84 USD | $310.8 339.75 USD | $312.65 341.77 USD | $309.47B 338.3B USD | 24.88 | $12.5 13.66 USD | |
| SAP SE SAP.F | $263.6 288.15 USD |
+1.52
|
$309.29B 338.1B USD | $1.05K 1.15K USD | $260.55 284.82 USD | $263.65 288.21 USD | $309.29B 338.1B USD | 54.01 | $4.88 5.33 USD | |
| Bank of America Corporation NCB.F | $40.61 44.39 USD |
-2.37
|
$305.83B 334.32B USD | $671 733.49 USD | $40.61 44.39 USD | $40.61 44.39 USD | $305.83B 334.32B USD | 14.29 | $2.84 3.1 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.67 0.74 USD |
+0.33
|
$305.43B 333.88B USD | $30K 32.79K USD | $0.66 0.72 USD | $0.67 0.74 USD | $305.43B 333.88B USD | 6.12 | $0.11 0.12 USD | |
| SAP SE SAPA.F | $258 282.03 USD |
0
|
$304.65B 333.03B USD | $847 925.89 USD | $258 282.03 USD | $258 282.03 USD | $304.65B 333.03B USD | 52.86 | $4.88 5.33 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13 14.21 USD |
-4.41
|
$291B 318.11B USD | $7 7.65 USD | $13 14.21 USD | $13 14.21 USD | $291B 318.11B USD | 5.65 | $2.3 2.51 USD | |
| AbbVie Inc. 4AB.F | $158.8 173.59 USD |
-1.98
|
$280.5B 306.63B USD | $3 3.28 USD | $158.8 173.59 USD | $159.8 174.68 USD | $280.5B 306.63B USD | 79.79 | $1.99 2.18 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||