結果ページ12 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (12995)
Frankfurt (12995)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American plc NGLD.F | $10.5 11.48 USD |
-13.22
|
$25.46B 27.83B USD | $5 5.47 USD | $10.4 11.37 USD | $11.3 12.35 USD | $25.46B 27.83B USD | 0 | -$1.16 -1.2 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $148.4 162.22 USD |
-8.11
|
$25.37B 27.73B USD | $8 8.75 USD | $145.3 158.83 USD | $155.1 169.55 USD | $25.37B 27.73B USD | 26.78 | $5.54 6.06 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.16 28.6 USD |
+0.54
|
$25.35B 27.71B USD | $200 218.63 USD | $26.16 28.6 USD | $26.22 28.66 USD | $25.35B 27.71B USD | 13.08 | $2 2.19 USD | |
| IQVIA Holdings Inc. QTS.F | $141.6 154.79 USD |
-6.6
|
$25.32B 27.68B USD | $100 109.31 USD | $141.6 154.79 USD | $149.9 163.86 USD | $25.32B 27.68B USD | 20.61 | $6.87 7.51 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $46.8 51.16 USD |
0
|
$25.31B 27.66B USD | $420 459.12 USD | $46.8 51.16 USD | $46.8 51.16 USD | $25.31B 27.66B USD | 11.90 | $3.93 4.3 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.38 9.16 USD |
-4.14
|
$25.28B 27.63B USD | $1 1.09 USD | $8.38 9.16 USD | $8.38 9.16 USD | $25.28B 27.63B USD | 13.74 | $0.61 0.67 USD | |
| PPL Corporation PP9.F | $32.61 35.64 USD |
+2.79
|
$25.24B 27.59B USD | $60 65.59 USD | $32.61 35.64 USD | $32.61 35.64 USD | $25.24B 27.59B USD | 29.64 | $1.1 1.2 USD | |
| Rollins, Inc. RLS.F | $50.58 55.29 USD |
+1.44
|
$25.22B 27.57B USD | $70 76.52 USD | $49.45 54.06 USD | $50.58 55.29 USD | $25.22B 27.57B USD | 57.47 | $0.88 0.96 USD | |
| Terumo Corporation TUO.F | $17.1 18.69 USD |
+1.18
|
$25.22B 27.57B USD | $500 546.57 USD | $17.1 18.69 USD | $17.1 18.69 USD | $25.22B 27.57B USD | 32.88 | $0.52 0.57 USD | |
| AvalonBay Communities, Inc. WV8.F | $174.5 190.75 USD |
-6.35
|
$25.17B 27.51B USD | $90 98.38 USD | $174.5 190.75 USD | $184.46 201.64 USD | $25.17B 27.51B USD | 25.03 | $6.97 7.62 USD | |
| Ingersoll Rand Inc. 5GD.F | $62.4 68.21 USD |
-7.88
|
$25.15B 27.49B USD | $47 51.38 USD | $62.4 68.21 USD | $65.42 71.51 USD | $25.15B 27.49B USD | 33.01 | $1.89 2.07 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.55 9.35 USD |
0
|
$25.14B 27.49B USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $25.14B 27.49B USD | 12.04 | $0.71 0.78 USD | |
| Nokia Oyj NOAA.F | $4.6 5.03 USD |
+1.77
|
$25.03B 27.36B USD | $1K 1.09K USD | $4.38 4.79 USD | $4.6 5.03 USD | $25.03B 27.36B USD | 14.83 | $0.31 0.34 USD | |
| Swiss Life Holding AG SLW1.F | $41.8 45.69 USD |
+3.98
|
$25.01B 27.34B USD | $44 48.1 USD | $41.8 45.69 USD | $41.8 45.69 USD | $25.01B 27.34B USD | 18.91 | $2.21 2.42 USD | |
| Equifax Inc. EFX.F | $200 218.63 USD |
-9.91
|
$24.96B 27.28B USD | $185 202.23 USD | $200 218.63 USD | $210 229.56 USD | $24.96B 27.28B USD | 45.04 | $4.44 4.85 USD | |
| Canon Inc. CNN1.F | $26.35 28.8 USD |
-2.88
|
$24.93B 27.25B USD | $250 273.28 USD | $26.35 28.8 USD | $26.38 28.84 USD | $24.93B 27.25B USD | 25.58 | $1.03 1.13 USD | |
| W. R. Berkley Corporation WR1.F | $62.98 68.85 USD |
+1.78
|
$24.88B 27.2B USD | $42 45.91 USD | $62.98 68.85 USD | $62.98 68.85 USD | $24.88B 27.2B USD | 15.74 | $4 4.37 USD | |
| NEC Corporation NEC1.F | $17.81 19.47 USD |
-2.81
|
$24.87B 27.19B USD | $210 229.56 USD | $17.81 19.47 USD | $18.24 19.94 USD | $24.87B 27.19B USD | 20.47 | $0.87 0.95 USD | |
| VERBUND AG OEW.F | $13.5 14.76 USD |
+5.47
|
$24.82B 27.14B USD | $200 218.63 USD | $13.5 14.76 USD | $13.5 14.76 USD | $24.82B 27.14B USD | 12.49 | $1.08 1.18 USD | |
| Cellnex Telecom, S.A. 4720.F | $17 18.58 USD |
+1.19
|
$24.8B 27.11B USD | $0 0 USD | $17 18.58 USD | $17.5 19.13 USD | $24.8B 27.11B USD | 0 | -$0.03 -0.03 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.05 5.52 USD |
-1.94
|
$24.72B 27.02B USD | $400 437.25 USD | $5.05 5.52 USD | $5.15 5.63 USD | $24.72B 27.02B USD | 12.62 | $0.4 0.44 USD | |
| Sompo Holdings, Inc. ANK.F | $25.2 27.55 USD |
-6.67
|
$24.67B 26.97B USD | $173 189.11 USD | $25.2 27.55 USD | $26.6 29.08 USD | $24.67B 26.97B USD | 8.37 | $3.01 3.29 USD | |
| ANSYS, Inc. AKX.F | $278.2 304.11 USD |
-1.42
|
$24.6B 26.89B USD | $45 49.19 USD | $278.2 304.11 USD | $278.2 304.11 USD | $24.6B 26.89B USD | 46.28 | $6.01 6.57 USD | |
| EQT Corporation EQ6.F | $40.33 44.09 USD |
-14.2
|
$24.49B 26.77B USD | $1.07K 1.16K USD | $40.33 44.09 USD | $46.69 51.04 USD | $24.49B 26.77B USD | 98.36 | $0.41 0.45 USD | |
| Banco do Brasil S.A. BZLA.F | $4.18 4.57 USD |
-7.11
|
$24.46B 26.74B USD | $1.03K 1.12K USD | $4 4.37 USD | $4.2 4.59 USD | $24.46B 26.74B USD | 5.57 | $0.75 0.82 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.94 14.14 USD |
-5.48
|
$24.42B 26.69B USD | $70 76.52 USD | $12.94 14.14 USD | $12.94 14.14 USD | $24.42B 26.69B USD | 18.74 | $0.69 0.75 USD | |
| RWE Aktiengesellschaft RWEA.F | $32 34.98 USD |
-3.61
|
$24.34B 26.61B USD | $33 36.07 USD | $32 34.98 USD | $33.6 36.73 USD | $24.34B 26.61B USD | 4.63 | $6.91 7.55 USD | |
| Lennar Corporation LNN0.F | $90 98.38 USD |
-6.74
|
$24.34B 26.61B USD | $76 83.08 USD | $90 98.38 USD | $90 98.38 USD | $24.34B 26.61B USD | 7.16 | $12.56 13.73 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Murata Manufacturing Co., Ltd. MUR.F | $6.25 6.83 USD |
-6.02
|
$24.28B 26.54B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $24.28B 26.54B USD | 18.38 | $0.34 0.37 USD | |
| SBA Communications Corporation 4SB.F | $207 226.28 USD |
+6.37
|
$24.23B 26.49B USD | $6 6.56 USD | $207 226.28 USD | $207 226.28 USD | $24.23B 26.49B USD | 32.54 | $6.36 6.95 USD | |
| Fortescue Ltd FVJ.F | $7.87 8.6 USD |
-8.39
|
$24.22B 26.47B USD | $16.34K 17.86K USD | $7.86 8.59 USD | $8.4 9.18 USD | $24.22B 26.47B USD | 4.65 | $1.69 1.85 USD | |
| Prudential plc PRU.F | $9.1 9.95 USD |
-2.67
|
$24.22B 26.47B USD | $1.26K 1.38K USD | $9.1 9.95 USD | $9.5 10.38 USD | $24.22B 26.47B USD | 11.81 | $0.77 0.84 USD | |
| PTT Public Company Limited PTOG.F | $0.8199 0.89 USD |
-1.81
|
$24.07B 26.32B USD | $1.8K 1.97K USD | $0.81 0.89 USD | $0.8199 0.89 USD | $24.07B 26.32B USD | 10.18 | $0.08 0.09 USD | |
| Canon Inc. CNNA.F | $25 27.33 USD |
-6.72
|
$23.94B 26.17B USD | $120 131.18 USD | $25 27.33 USD | $25.8 28.2 USD | $23.94B 26.17B USD | 24.27 | $1.03 1.13 USD | |
| PTT Public Company Limited NVA3.F | $0.81 0.89 USD |
-2.41
|
$23.93B 26.15B USD | $100 109.31 USD | $0.81 0.89 USD | $0.81 0.89 USD | $23.93B 26.15B USD | 10.12 | $0.08 0.09 USD | |
| Commerzbank AG ZZMS.F | $20 21.86 USD |
-3.85
|
$23.93B 26.15B USD | $770 841.71 USD | $20 21.86 USD | $20.8 22.74 USD | $23.93B 26.15B USD | 9.61 | $2.08 2.27 USD | |
| Advantest Corporation VANA.F | $32.6 35.64 USD |
-12.37
|
$23.92B 26.15B USD | $100 109.31 USD | $32.6 35.64 USD | $34 37.17 USD | $23.92B 26.15B USD | 28.59 | $1.14 1.25 USD | |
| Erste Group Bank AG EBOR.F | $30.8 33.67 USD |
-0.65
|
$23.91B 26.14B USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $23.91B 26.14B USD | 8.55 | $3.6 3.94 USD | |
| HubSpot, Inc. 096.F | $458.2 500.87 USD |
-5.84
|
$23.9B 26.12B USD | $3 3.28 USD | $454.8 497.16 USD | $473.2 517.27 USD | $23.9B 26.12B USD | 4582.00 | $0.1 0.11 USD | |
| Xylem Inc. XY6.F | $97 106.03 USD |
-3.82
|
$23.82B 26.04B USD | $251 274.38 USD | $95.58 104.48 USD | $101.1 110.52 USD | $23.82B 26.04B USD | 28.95 | $3.35 3.66 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.45 9.24 USD |
+3.68
|
$23.81B 26.03B USD | $23 25.14 USD | $8.45 9.24 USD | $8.45 9.24 USD | $23.81B 26.03B USD | 18.77 | $0.45 0.49 USD | |
| Sumitomo Corporation SUMB.F | $19.3 21.1 USD |
-3.5
|
$23.74B 25.96B USD | $400 437.25 USD | $19.3 21.1 USD | $19.3 21.1 USD | $23.74B 25.96B USD | 9.46 | $2.04 2.23 USD | |
| Maxim Integrated Products, Inc. MXI.F | $88.4 96.63 USD |
0
|
$23.74B 25.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74B 25.95B USD | 0 | $0 0 USD | |
| CEZ, a. s. CEZ.F | $43.74 47.81 USD |
-3.14
|
$23.74B 25.95B USD | $180 196.76 USD | $43.74 47.81 USD | $45.14 49.34 USD | $23.74B 25.95B USD | 19.52 | $2.24 2.45 USD | |
| LY Corporation YOJ0.F | $6.3 6.89 USD |
+3.28
|
$23.71B 25.92B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $23.71B 25.92B USD | 31.50 | $0.2 0.22 USD | |
| Danske Bank A/S DSN.F | $28.38 31.02 USD |
-4.19
|
$23.59B 25.79B USD | $150 163.97 USD | $28.38 31.02 USD | $29.24 31.96 USD | $23.59B 25.79B USD | 7.60 | $3.73 4.08 USD | |
| Hexagon AB (publ) HXG.F | $8.64 9.44 USD |
-4.02
|
$23.47B 25.65B USD | $15 16.4 USD | $8.64 9.44 USD | $9.21 10.07 USD | $23.47B 25.65B USD | 22.73 | $0.38 0.42 USD | |
| Legrand SA LRC.F | $88.94 97.22 USD |
-5.88
|
$23.31B 25.48B USD | $190 207.7 USD | $88.94 97.22 USD | $92.7 101.33 USD | $23.31B 25.48B USD | 20.12 | $4.42 4.83 USD | |
| Komatsu Ltd. KOM1.F | $24.34 26.61 USD |
-3.18
|
$23.23B 25.4B USD | $1.65K 1.8K USD | $24.34 26.61 USD | $24.98 27.31 USD | $23.23B 25.4B USD | 9.18 | $2.65 2.9 USD | |
| Expand Energy Corporation CS1.F | $95.5 104.39 USD |
-2.05
|
$23.11B 25.26B USD | $50 54.66 USD | $95.5 104.39 USD | $97.34 106.41 USD | $23.11B 25.26B USD | 0 | -$4.17 -4.5 USD | |
| M&T Bank Corporation MTZ.F | $140.55 153.64 USD |
-12.02
|
$23.09B 25.24B USD | $50 54.66 USD | $140.55 153.64 USD | $146.35 159.98 USD | $23.09B 25.24B USD | 10.47 | $13.42 14.67 USD | |
| Legrand SA LRC0.F | $17.6 19.24 USD |
-5.88
|
$23.07B 25.21B USD | $0 0 USD | $17.6 19.24 USD | $18.2 19.9 USD | $23.07B 25.21B USD | 20.00 | $0.88 0.96 USD | |
| Komatsu Ltd. KOMA.F | $24.4 26.67 USD |
-3.94
|
$23.05B 25.2B USD | $5 5.47 USD | $24.4 26.67 USD | $24.4 26.67 USD | $23.05B 25.2B USD | 9.20 | $2.65 2.9 USD | |
| Bridgestone Corporation BGT.F | $32.44 35.46 USD |
-4.98
|
$23.02B 25.16B USD | $22 24.05 USD | $32.44 35.46 USD | $33.69 36.83 USD | $23.02B 25.16B USD | 12.57 | $2.58 2.82 USD | |
| Hang Seng Bank Limited HSB.F | $12.1 13.23 USD |
-1.63
|
$22.99B 25.13B USD | $250 273.28 USD | $12.1 13.23 USD | $12.1 13.23 USD | $22.99B 25.13B USD | 11.00 | $1.1 1.2 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,000 1093.14 USD |
-16.6
|
$22.98B 25.13B USD | $50 54.66 USD | $1,000 1093.14 USD | $1,092 1193.7 USD | $22.98B 25.13B USD | 55.24 | $18.1 19.79 USD | |
| LY Corporation YOJ.F | $3.2 3.5 USD |
0
|
$22.96B 25.1B USD | $10K 10.93K USD | $3.2 3.5 USD | $3.2 3.5 USD | $22.96B 25.1B USD | 32.00 | $0.1 0.11 USD | |
| Great Wall Motor Company Limited GRV.F | $1.5 1.64 USD |
-1.82
|
$22.95B 25.09B USD | $15.2K 16.62K USD | $1.5 1.64 USD | $1.55 1.69 USD | $22.95B 25.09B USD | 7.91 | $0.19 0.21 USD | |
| Bridgestone Corporation BGTA.F | $16.2 17.71 USD |
-5.26
|
$22.95B 25.09B USD | $0 0 USD | $16.2 17.71 USD | $16.4 17.93 USD | $22.95B 25.09B USD | 12.55 | $1.29 1.41 USD | |
| Li Auto Inc. L87A.F | $20.9 22.85 USD |
-6.7
|
$22.94B 25.08B USD | $1.1K 1.2K USD | $20.9 22.85 USD | $22.2 24.27 USD | $22.94B 25.08B USD | 21.77 | $0.96 1.05 USD | |
| Hexagon AB (publ) HXGC.F | $8.9 9.73 USD |
-9.18
|
$22.91B 25.04B USD | $470 513.77 USD | $8.9 9.73 USD | $8.9 9.73 USD | $22.91B 25.04B USD | 23.42 | $0.38 0.42 USD | |
| Rockwell Automation, Inc. RWL.F | $202.6 221.47 USD |
-12.1
|
$22.91B 25.04B USD | $105 114.78 USD | $202.6 221.47 USD | $216 236.12 USD | $22.91B 25.04B USD | 27.56 | $7.35 8.03 USD | |
| Great Wall Motor Company Limited GRVB.F | $15.1 16.51 USD |
-0.66
|
$22.9B 25.03B USD | $124 135.55 USD | $15.1 16.51 USD | $15.1 16.51 USD | $22.9B 25.03B USD | 8.03 | $1.88 2.06 USD | |
| GoDaddy Inc. 38D.F | $159 173.81 USD |
-0.63
|
$22.89B 25.02B USD | $10 10.93 USD | $159 173.81 USD | $159 173.81 USD | $22.89B 25.02B USD | 26.85 | $5.92 6.47 USD | |
| Talanx AG TLX.F | $88.05 96.25 USD |
-8.19
|
$22.86B 24.98B USD | $431 471.14 USD | $88.05 96.25 USD | $95.4 104.29 USD | $22.86B 24.98B USD | 11.50 | $7.65 8.36 USD | |
| Nutrien Ltd. N7T.F | $44.33 48.46 USD |
+1.51
|
$22.84B 24.97B USD | $370 404.46 USD | $44.33 48.46 USD | $45.65 49.9 USD | $22.84B 24.97B USD | 35.46 | $1.25 1.37 USD | |
| Prudential plc PRU2.F | $17.5 19.13 USD |
-8.85
|
$22.8B 24.92B USD | $125 136.64 USD | $17.5 19.13 USD | $18.6 20.33 USD | $22.8B 24.92B USD | 11.36 | $1.54 1.68 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$22.68B 24.8B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $22.68B 24.8B USD | 16.10 | $0.77 0.84 USD | |
| Capgemini SE CGM.F | $134.55 147.08 USD |
-2.78
|
$22.68B 24.79B USD | $30 32.79 USD | $134.55 147.08 USD | $134.55 147.08 USD | $22.68B 24.79B USD | 14.20 | $9.47 10.35 USD | |
| Atmos Energy Corporation AEO.F | $139.75 152.77 USD |
+0.29
|
$22.67B 24.78B USD | $70 76.52 USD | $139.75 152.77 USD | $139.75 152.77 USD | $22.67B 24.78B USD | 21.83 | $6.4 7 USD | |
| Pernod Ricard SA PER0.F | $17.7 19.35 USD |
0
|
$22.66B 24.77B USD | $100 109.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $22.66B 24.77B USD | 20.34 | $0.87 0.95 USD | |
| KE Holdings Inc. KE8A.F | $19 20.77 USD |
+1.06
|
$22.65B 24.76B USD | $220 240.49 USD | $19 20.77 USD | $19 20.77 USD | $22.65B 24.76B USD | 43.18 | $0.44 0.48 USD | |
| CenterPoint Energy, Inc. HOU.F | $33.2 36.29 USD |
+1.22
|
$22.63B 24.74B USD | $70 76.52 USD | $33.2 36.29 USD | $33.2 36.29 USD | $22.63B 24.74B USD | 22.89 | $1.45 1.59 USD | |
| Capgemini SE CGMA.F | $26.6 29.08 USD |
-0.75
|
$22.61B 24.72B USD | $8 8.75 USD | $26.6 29.08 USD | $26.6 29.08 USD | $22.61B 24.72B USD | 14.07 | $1.89 2.07 USD | |
| Raymond James Financial, Inc. RJF.F | $110 120.24 USD |
-11.29
|
$22.54B 24.64B USD | $8 8.75 USD | $110 120.24 USD | $117 127.9 USD | $22.54B 24.64B USD | 11.71 | $9.39 10.26 USD | |
| Veolia Environnement SA VVD.F | $30.83 33.7 USD |
-5.98
|
$22.52B 24.62B USD | $724 791.43 USD | $30.76 33.62 USD | $32.05 35.03 USD | $22.52B 24.62B USD | 20.01 | $1.54 1.68 USD | |
| Leonardo S.p.a. FMN.F | $19.5 21.32 USD |
-15.95
|
$22.48B 24.57B USD | $1.87K 2.04K USD | $19.5 21.32 USD | $22.8 24.92 USD | $22.48B 24.57B USD | 20.96 | $0.93 1.02 USD | |
| SSE plc SCTA.F | $19.1 20.88 USD |
+3.24
|
$22.44B 24.53B USD | $400 437.25 USD | $19.1 20.88 USD | $19.1 20.88 USD | $22.44B 24.53B USD | 9.18 | $2.08 2.27 USD | |
| Kuehne + Nagel International AG KNIU.F | $37 40.45 USD |
-2.63
|
$22.43B 24.52B USD | $95 103.85 USD | $37 40.45 USD | $38.2 41.76 USD | $22.43B 24.52B USD | 17.78 | $2.08 2.27 USD | |
| Sumitomo Corporation SUMA.F | $18.21 19.9 USD |
-8.98
|
$22.4B 24.48B USD | $4.38K 4.79K USD | $18 19.68 USD | $19.25 21.04 USD | $22.4B 24.48B USD | 8.92 | $2.04 2.23 USD | |
| VERBUND AG OEWA.F | $65.1 71.16 USD |
-5.1
|
$22.34B 24.42B USD | $500 546.57 USD | $65.1 71.16 USD | $68.35 74.72 USD | $22.34B 24.42B USD | 12.05 | $5.4 5.9 USD | |
| Sandvik AB (publ) SVK.F | $17.8 19.46 USD |
-4.81
|
$22.33B 24.41B USD | $49 53.56 USD | $17.8 19.46 USD | $17.8 19.46 USD | $22.33B 24.41B USD | 19.56 | $0.91 0.99 USD | |
| International Paper Company INP.F | $41.57 45.44 USD |
-6.29
|
$22.31B 24.39B USD | $35 38.26 USD | $41.57 45.44 USD | $43.87 47.96 USD | $22.31B 24.39B USD | 28.86 | $1.44 1.57 USD | |
| Erste Group Bank AG EBO.F | $57.46 62.81 USD |
-7.92
|
$22.3B 24.38B USD | $1.8K 1.97K USD | $56.36 61.61 USD | $61.72 67.47 USD | $22.3B 24.38B USD | 7.99 | $7.19 7.86 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.2 10.06 USD |
-4.35
|
$22.26B 24.34B USD | $3.25K 3.55K USD | $9.18 10.03 USD | $9.46 10.34 USD | $22.26B 24.34B USD | 10.45 | $0.88 0.96 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Vonovia SE VNAA.F | $13.2 14.43 USD |
+1.54
|
$22.23B 24.3B USD | $358 391.34 USD | $13.2 14.43 USD | $13.2 14.43 USD | $22.23B 24.3B USD | 0 | -$0.56 -0.6 USD | |
| Marubeni Corporation MARA.F | $13.09 14.31 USD |
-5.6
|
$22.21B 24.28B USD | $4.81K 5.26K USD | $12.99 14.2 USD | $13.52 14.77 USD | $22.21B 24.28B USD | 7.56 | $1.73 1.89 USD | |
| Veolia Environnement SA VVDH.F | $15.2 16.62 USD |
-9.52
|
$22.2B 24.27B USD | $600 655.88 USD | $15.2 16.62 USD | $15.9 17.38 USD | $22.2B 24.27B USD | 19.74 | $0.77 0.84 USD | |
| Iron Mountain Incorporated I5M.F | $75 81.99 USD |
-1.13
|
$22.13B 24.19B USD | $810 885.44 USD | $74.52 81.46 USD | $75 81.99 USD | $22.13B 24.19B USD | 133.92 | $0.56 0.61 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $6.75 7.38 USD |
-3.57
|
$22.12B 24.18B USD | $50 54.66 USD | $6.75 7.38 USD | $6.75 7.38 USD | $22.12B 24.18B USD | 0 | $0 0 USD | |
| FirstEnergy Corp. FE7.F | $37 40.45 USD |
+1.65
|
$22.08B 24.14B USD | $170 185.83 USD | $36.6 40.01 USD | $37 40.45 USD | $22.08B 24.14B USD | 23.71 | $1.56 1.71 USD | |
| Toyota Industries Corporation TAH.F | $71.35 78 USD |
-3.39
|
$22.02B 24.07B USD | $5 5.47 USD | $69.85 76.36 USD | $71.35 78 USD | $22.02B 24.07B USD | 14.35 | $4.97 5.43 USD | |
| Pernod Ricard SA PER.F | $87.32 95.45 USD |
-4.46
|
$21.98B 24.02B USD | $219 239.4 USD | $87.32 95.45 USD | $91.42 99.93 USD | $21.98B 24.02B USD | 20.02 | $4.36 4.77 USD | |
| Las Vegas Sands Corp. LCR.F | $30.55 33.4 USD |
-6.94
|
$21.95B 24B USD | $330 360.73 USD | $30.55 33.4 USD | $32.94 36 USD | $21.95B 24B USD | 16.97 | $1.8 1.97 USD | |
| Nucor Corporation NUO.F | $95.15 104.01 USD |
-12.32
|
$21.94B 23.98B USD | $10 10.93 USD | $94.38 103.17 USD | $98.58 107.76 USD | $21.94B 23.98B USD | 12.26 | $7.76 8.48 USD | |
| Olympus Corporation OLYS.F | $16 17.49 USD |
0
|
$21.91B 23.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.91B 23.95B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. C67.F | $205.5 224.64 USD |
+0.88
|
$21.87B 23.91B USD | $34 37.17 USD | $202 220.81 USD | $205.5 224.64 USD | $21.87B 23.91B USD | 31.04 | $6.62 7.24 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||