結果ページ2 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (12995)
Frankfurt (12995)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PUMA SE PUM.F | $22.08 24.14 USD |
-2.9
|
$3.29B 3.59B USD | $2.26K 2.47K USD | $21.6 23.61 USD | $22.79 24.91 USD | $3.29B 3.59B USD | 11.68 | $1.89 2.07 USD | |
| Meitu, Inc. M5U.F | $0.7099 0.78 USD |
-4.05
|
$3.24B 3.55B USD | $23K 25.14K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $3.24B 3.55B USD | 35.50 | $0.02 0.02 USD | |
| QinetiQ Group plc QY6.F | $5.61 6.13 USD |
-6.58
|
$3.06B 3.35B USD | $1.07K 1.17K USD | $5.6 6.12 USD | $6.09 6.66 USD | $3.06B 3.35B USD | 0 | -$0.39 -0.4 USD | |
| New Gold Inc. 32N.F | $3.78 4.13 USD |
+0.05
|
$2.99B 3.27B USD | $500 546.57 USD | $3.72 4.07 USD | $3.78 4.13 USD | $2.99B 3.27B USD | 23.60 | $0.16 0.17 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.7 1.85 USD |
-1.77
|
$2.97B 3.25B USD | $20K 21.86K USD | $1.7 1.85 USD | $1.7 1.85 USD | $2.97B 3.25B USD | 14.13 | $0.12 0.13 USD | |
| Perseus Mining Limited P4Q.F | $2.12 2.32 USD |
+1.72
|
$2.96B 3.23B USD | $3K 3.28K USD | $2.11 2.31 USD | $2.12 2.32 USD | $2.96B 3.23B USD | 9.23 | $0.23 0.25 USD | |
| Aroundtown SA AT1.F | $2.65 2.89 USD |
-0.45
|
$2.9B 3.17B USD | $6.43K 7.03K USD | $2.65 2.89 USD | $2.65 2.89 USD | $2.9B 3.17B USD | 52.96 | $0.05 0.05 USD | |
| Riot Platforms, Inc. AP4N.F | $7.82 8.55 USD |
-5.89
|
$2.79B 3.05B USD | $1.95K 2.13K USD | $7.82 8.55 USD | $7.82 8.55 USD | $2.79B 3.05B USD | 0 | -$1.21 -1.3 USD | |
| First Majestic Silver Corp. FMV.F | $5.25 5.74 USD |
+0.77
|
$2.55B 2.78B USD | $7.23K 7.9K USD | $5.24 5.73 USD | $5.28 5.78 USD | $2.55B 2.78B USD | 0 | -$0.25 -0.2 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
+9.09
|
$2.54B 2.77B USD | $1M 1.09M USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $2.54B 2.77B USD | 0 | $0 0 USD | |
| Pilbara Minerals Limited PLR.F | $0.75 0.82 USD |
+2.21
|
$2.53B 2.77B USD | $6.5K 7.11K USD | $0.75 0.82 USD | $0.75 0.82 USD | $2.53B 2.77B USD | 0 | -$0.01 -0.01 USD | |
| Under Armour, Inc. U9R.F | $5.9 6.45 USD |
+3.44
|
$2.5B 2.73B USD | $1.28K 1.4K USD | $5.65 6.17 USD | $5.9 6.45 USD | $2.5B 2.73B USD | 0 | -$0.41 -0.4 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.3 USD |
-5.66
|
$2.45B 2.68B USD | $7K 7.65K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.45B 2.68B USD | 27.00 | $0.01 0.01 USD | |
| Uranium Energy Corp. U6Z.F | $5.66 6.19 USD |
+24.03
|
$2.43B 2.65B USD | $37.21K 40.68K USD | $5.04 5.51 USD | $5.68 6.21 USD | $2.43B 2.65B USD | 0 | -$0.13 -0.1 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.16 USD |
0
|
$2.32B 2.54B USD | $912.6K 997.59K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.32B 2.54B USD | 14.40 | $0.01 0.01 USD | |
| SES S.A. SES.F | $5.07 5.54 USD |
+1.3
|
$2.17B 2.37B USD | $7.1K 7.76K USD | $4.99 5.45 USD | $5.07 5.54 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Greatland Gold plc G8G.F | $0.1499 0.16 USD |
+4.29
|
$2.09B 2.29B USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.09B 2.29B USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WI2.F | $18.8 20.55 USD |
-1.52
|
$1.97B 2.15B USD | $10K 10.93K USD | $18.8 20.55 USD | $18.81 20.56 USD | $1.97B 2.15B USD | 8.10 | $2.32 2.54 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
-1.06
|
$1.81B 1.97B USD | $5K 5.47K USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.81B 1.97B USD | 22.31 | $0.01 0.01 USD | |
| Calibre Mining Corp. WCLA.F | $2.07 2.26 USD |
+1.77
|
$1.77B 1.94B USD | $33.55K 36.67K USD | $1.99 2.18 USD | $2.07 2.26 USD | $1.77B 1.94B USD | 34.50 | $0.06 0.07 USD | |
| Nickel Industries Limited NM5.F | $0.38 0.42 USD |
+6.7
|
$1.74B 1.9B USD | $3K 3.28K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $1.74B 1.9B USD | 0 | -$0.03 -0.03 USD | |
| BB Biotech AG BBZA.F | $31 33.89 USD |
+0.16
|
$1.7B 1.86B USD | $1.23K 1.34K USD | $30.45 33.29 USD | $31.15 34.05 USD | $1.7B 1.86B USD | 12.65 | $2.45 2.68 USD | |
| Eutelsat Communications S.A. E3B.F | $3.44 3.75 USD |
+4.09
|
$1.7B 1.86B USD | $3.55K 3.88K USD | $3.26 3.56 USD | $3.52 3.84 USD | $1.7B 1.86B USD | 0 | -$2.05 -2.2 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.2 7.87 USD |
+2.27
|
$1.64B 1.8B USD | $3.49K 3.81K USD | $7.11 7.77 USD | $7.34 8.02 USD | $1.64B 1.8B USD | 0 | -$0.55 -0.6 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.22 0.24 USD |
-0.44
|
$1.61B 1.77B USD | $9K 9.84K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.61B 1.77B USD | 11.20 | $0.02 0.02 USD | |
| Evotec SE EVT.F | $8.08 8.83 USD |
+16.22
|
$1.45B 1.59B USD | $42.2K 46.13K USD | $6.96 7.61 USD | $8.32 9.09 USD | $1.45B 1.59B USD | 0 | -$1.17 -1.2 USD | |
| AIXTRON SE AIXA.F | $12.26 13.4 USD |
-2.97
|
$1.38B 1.51B USD | $1.85K 2.02K USD | $12 13.12 USD | $12.66 13.83 USD | $1.38B 1.51B USD | 13.93 | $0.88 0.96 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
+10.87
|
$1.36B 1.49B USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.36B 1.49B USD | 0 | -$0.15 -0.1 USD | |
| Ryman Healthcare Limited RH7.F | $1.25 1.37 USD |
-0.87
|
$1.32B 1.44B USD | $26.38K 28.83K USD | $1.25 1.37 USD | $1.26 1.38 USD | $1.32B 1.44B USD | 0 | -$0.06 -0.06 USD | |
| Denison Mines Corp. IUQ.F | $1.42 1.55 USD |
+4.1
|
$1.27B 1.39B USD | $5.7K 6.23K USD | $1.39 1.51 USD | $1.5 1.64 USD | $1.27B 1.39B USD | 0 | -$0.08 -0.08 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.13 1.24 USD |
-1.65
|
$1.1B 1.2B USD | $4.48K 4.9K USD | $1.13 1.23 USD | $1.16 1.27 USD | $1.1B 1.2B USD | 9.44 | $0.12 0.13 USD | |
| China Water Affairs Group Limited CUBB.F | $0.66 0.72 USD |
-2.37
|
$1.1B 1.2B USD | $2.5K 2.73K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.1B 1.2B USD | 6.60 | $0.1 0.11 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.2899 0.32 USD |
+5.8
|
$1.08B 1.18B USD | $12K 13.12K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.08B 1.18B USD | 9.73 | $0.03 0.03 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.1 7.76 USD |
-0.42
|
$984.52M 1.08B USD | $8.9K 9.73K USD | $6.86 7.49 USD | $7.19 7.85 USD | $984.52M 1.08B USD | 59.12 | $0.12 0.13 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.26 3.56 USD |
-8.58
|
$948.98M 1.04B USD | $15.84K 17.32K USD | $3.18 3.47 USD | $3.58 3.91 USD | $948.98M 1.04B USD | 0 | -$0.74 -0.8 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.91 1 USD |
-1.14
|
$923.39M 1.01B USD | $2.22K 2.43K USD | $0.9 0.98 USD | $0.91 1 USD | $923.39M 1.01B USD | 0 | -$0.36 -0.3 USD | |
| Endeavour Silver Corp. EJD.F | $3.12 3.41 USD |
-0.64
|
$903.36M 987.5M USD | $2K 2.19K USD | $3.1 3.38 USD | $3.12 3.41 USD | $903.36M 987.5M USD | 0 | -$0.22 -0.2 USD | |
| CureVac N.V. 5CV.F | $3.59 3.92 USD |
-0.55
|
$822.12M 898.69M USD | $15.26K 16.68K USD | $3.53 3.86 USD | $3.73 4.08 USD | $822.12M 898.69M USD | 4.48 | $0.8 0.87 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-9.09
|
$770.07M 841.79M USD | $3.1K 3.39K USD | $0.01 0.01 USD | $0.01 0.01 USD | $770.07M 841.79M USD | 0 | $0 0 USD | |
| Plug Power Inc. PLUN.F | $0.7099 0.78 USD |
+1.07
|
$769.44M 841.1M USD | $52.35K 57.22K USD | $0.68 0.74 USD | $0.7099 0.78 USD | $769.44M 841.1M USD | 0 | -$2.14 -2.3 USD | |
| SMA Solar Technology AG S92.F | $21.34 23.33 USD |
+2.11
|
$744.75M 814.11M USD | $15 16.4 USD | $20.86 22.8 USD | $21.34 23.33 USD | $744.75M 814.11M USD | 0 | -$4.05 -4.4 USD | |
| DroneShield Limited DRH.F | $0.68 0.74 USD |
-0.15
|
$607M 663.54M USD | $21.03K 22.99K USD | $0.67 0.74 USD | $0.6999 0.76 USD | $607M 663.54M USD | 0 | $0 0 USD | |
| PAX Global Technology Limited P8X.F | $0.56 0.61 USD |
+1.82
|
$597.17M 652.78M USD | $2.85K 3.12K USD | $0.56 0.61 USD | $0.56 0.61 USD | $597.17M 652.78M USD | 8.00 | $0.07 0.08 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$575.38M 628.97M USD | $500K 546.57K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $575.38M 628.97M USD | 0 | $0 0 USD | |
| CStone Pharmaceuticals PH4.F | $0.39 0.43 USD |
-3.47
|
$549.39M 600.56M USD | $71 77.61 USD | $0.39 0.43 USD | $0.39 0.43 USD | $549.39M 600.56M USD | 0 | -$0.01 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.42 2.64 USD |
-0.82
|
$525.66M 574.62M USD | $10.24K 11.2K USD | $2.37 2.59 USD | $2.45 2.67 USD | $525.66M 574.62M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.8699 0.95 USD |
+1.11
|
$478.43M 522.99M USD | $9K 9.84K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $478.43M 522.99M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI0.F | $1.63 1.78 USD |
+5.16
|
$469.75M 513.5M USD | $175 191.3 USD | $1.5 1.64 USD | $1.63 1.78 USD | $469.75M 513.5M USD | 0 | -$0.11 -0.1 USD | |
| Valneva SE AYJ.F | $2.78 3.04 USD |
-2.32
|
$466.62M 510.08M USD | $4.95K 5.41K USD | $2.75 3.01 USD | $2.87 3.14 USD | $466.62M 510.08M USD | 0 | -$0.56 -0.6 USD | |
| Almonty Industries Inc. ALI.F | $1.52 1.67 USD |
-0.52
|
$441.68M 482.82M USD | $4.45K 4.86K USD | $1.52 1.66 USD | $1.56 1.7 USD | $441.68M 482.82M USD | 0 | -$0.11 -0.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.82 4.17 USD |
+0.39
|
$427.74M 467.58M USD | $11.86K 12.96K USD | $3.79 4.14 USD | $3.88 4.24 USD | $427.74M 467.58M USD | 2.54 | $1.5 1.64 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.4 1.53 USD |
-3.05
|
$427.23M 467.02M USD | $20.19K 22.06K USD | $1.39 1.52 USD | $1.49 1.63 USD | $427.23M 467.02M USD | 0 | -$0.12 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.68 2.93 USD |
+8.06
|
$413.32M 451.82M USD | $3.1K 3.39K USD | $2.58 2.82 USD | $2.76 3.02 USD | $413.32M 451.82M USD | 29.77 | $0.09 0.1 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.39 0.43 USD |
-0.33
|
$399.48M 436.68M USD | $5.25K 5.74K USD | $0.39 0.43 USD | $0.4 0.44 USD | $399.48M 436.68M USD | 0 | -$0.97 -1.06 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
+6.08
|
$377.21M 412.34M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $377.21M 412.34M USD | 3.72 | $0.03 0.03 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
+1.43
|
$356.24M 389.42M USD | $449.54K 491.41K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $356.24M 389.42M USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $1.16 1.27 USD |
+1.57
|
$348.11M 380.53M USD | $1.14K 1.25K USD | $1.13 1.24 USD | $1.16 1.27 USD | $348.11M 380.53M USD | 0 | -$0.89 -0.9 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.52 0.57 USD |
-2.25
|
$338.18M 369.67M USD | $1.5K 1.64K USD | $0.52 0.57 USD | $0.52 0.57 USD | $338.18M 369.67M USD | 0 | -$0.11 -0.1 USD | |
| ITM Power Plc IJ8.F | $0.53 0.58 USD |
-5
|
$336.17M 367.48M USD | $4.9K 5.36K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $336.17M 367.48M USD | 0 | -$0.08 -0.08 USD | |
| PetroTal Corp. SER1.F | $0.3699 0.4 USD |
-4.31
|
$335.47M 366.71M USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $335.47M 366.71M USD | 4.07 | $0.09 0.1 USD | |
| The Blockchain Group BC7.F | $3.02 3.3 USD |
+3.78
|
$329.51M 360.2M USD | $34.63K 37.86K USD | $2.68 2.93 USD | $3.33 3.64 USD | $329.51M 360.2M USD | 151.00 | $0.02 0.02 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$309.91M 338.78M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $309.91M 338.78M USD | 0.00050 | $0.2 0.22 USD | |
| Standard Lithium Ltd. S5L.F | $1.56 1.71 USD |
+7.42
|
$305.46M 333.91M USD | $30.69K 33.55K USD | $1.42 1.56 USD | $1.56 1.71 USD | $305.46M 333.91M USD | 2.89 | $0.54 0.59 USD | |
| Lubawa S.A. WQ2.F | $1.95 2.13 USD |
-3.08
|
$297M 324.66M USD | $7.99K 8.73K USD | $1.95 2.13 USD | $2.16 2.36 USD | $297M 324.66M USD | 10.81 | $0.18 0.2 USD | |
| Metals X Limited FG5.F | $0.2899 0.32 USD |
+0.69
|
$268.55M 293.56M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $268.55M 293.56M USD | 4.87 | $0.06 0.07 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
-3.85
|
$263.58M 288.13M USD | $12K 13.12K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $263.58M 288.13M USD | 0 | -$0.01 -0.01 USD | |
| Ocugen, Inc. 2H51.F | $0.8699 0.95 USD |
+5.16
|
$254.65M 278.37M USD | $59.9K 65.48K USD | $0.8 0.87 USD | $0.8699 0.95 USD | $254.65M 278.37M USD | 0 | -$0.18 -0.1 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+3.25
|
$243.48M 266.15M USD | $14.2K 15.52K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $243.48M 266.15M USD | 0 | -$0.01 -0.01 USD | |
| Metals Exploration plc MJ4.F | $0.08999 0.1 USD |
-16.2
|
$241.28M 263.75M USD | $426.4K 466.12K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $241.28M 263.75M USD | 9.05 | $0.01 0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.4 USD |
-3.4
|
$238.72M 260.95M USD | $38K 41.54K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $238.72M 260.95M USD | 0 | -$0.03 -0.03 USD | |
| Tullow Oil plc TQW.F | $0.16 0.18 USD |
-2.42
|
$236.08M 258.07M USD | $199.34K 217.9K USD | $0.16 0.18 USD | $0.16 0.18 USD | $236.08M 258.07M USD | 5.38 | $0.03 0.03 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.29 -0.3 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
-2.04
|
$202.85M 221.74M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $202.85M 221.74M USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6A.F | $1.28 1.4 USD |
-15.48
|
$199.2M 217.76M USD | $205.89K 225.07K USD | $1.28 1.4 USD | $1.71 1.87 USD | $199.2M 217.76M USD | 0 | -$7.29 -7.9 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$187.63M 205.11M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $187.63M 205.11M USD | 0 | $0 0 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.07 0.07 USD |
+9.8
|
$172.07M 188.1M USD | $10.3K 11.26K USD | $0.07 0.07 USD | $0.07 0.07 USD | $172.07M 188.1M USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.05 USD |
+10
|
$171.69M 187.69M USD | $100K 109.31K USD | $0.04 0.05 USD | $0.04 0.05 USD | $171.69M 187.69M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.07 USD |
+12.71
|
$157.01M 171.63M USD | $52K 56.84K USD | $0.05 0.06 USD | $0.07 0.08 USD | $157.01M 171.63M USD | 0 | -$0.01 -0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
+3.57
|
$155.33M 169.8M USD | $32K 34.98K USD | $0.01 0.01 USD | $0.01 0.02 USD | $155.33M 169.8M USD | 0 | $0 0 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
-7.6
|
$152.37M 166.57M USD | $3.5K 3.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $152.37M 166.57M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.2399 0.26 USD |
+0.25
|
$152.19M 166.37M USD | $4K 4.38K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $152.19M 166.37M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.004499 0.0049 USD |
+12.5
|
$151.48M 165.59M USD | $35K 38.26K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $151.48M 165.59M USD | 0 | -$0.01 -0.01 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.18 1.29 USD |
-7.09
|
$150.96M 165.02M USD | $400 437.25 USD | $1.18 1.29 USD | $1.32 1.44 USD | $150.96M 165.02M USD | 59.00 | $0.02 0.02 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.3699 0.4 USD |
+0.68
|
$135.72M 148.36M USD | $2K 2.19K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $135.72M 148.36M USD | 0.96 | $0.38 0.42 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.05 USD |
-8.26
|
$130.21M 142.34M USD | $2.31M 2.53M USD | $0.05 0.05 USD | $0.05 0.05 USD | $130.21M 142.34M USD | 5.00 | $0.01 0.01 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
+2.66
|
$130.11M 142.22M USD | $521 569.52 USD | $0.39 0.43 USD | $0.4 0.44 USD | $130.11M 142.22M USD | 2.02 | $0.2 0.22 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.05 USD |
+4.39
|
$129.81M 141.9M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $129.81M 141.9M USD | 0 | -$0.02 -0.02 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
0
|
$128.17M 140.11M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $128.17M 140.11M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.4199 0.46 USD |
-2.34
|
$128.1M 140.03M USD | $1.39K 1.52K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $128.1M 140.03M USD | 0 | -$0.02 -0.02 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.16 2.36 USD |
-6.57
|
$125.16M 136.82M USD | $2.7K 2.95K USD | $2.16 2.36 USD | $2.25 2.46 USD | $125.16M 136.82M USD | 0 | -$0.12 -0.1 USD | |
| GreenX Metals Limited 5PMA.F | $0.4199 0.46 USD |
+1.49
|
$119.34M 130.46M USD | $6.25K 6.83K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $119.34M 130.46M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.25 0.28 USD |
+3.25
|
$117.55M 128.5M USD | $78K 85.26K USD | $0.25 0.27 USD | $0.25 0.28 USD | $117.55M 128.5M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.05 USD |
+18.48
|
$117.07M 127.97M USD | $102.13K 111.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $117.07M 127.97M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.08999 0.1 USD |
-1.46
|
$108.5M 118.61M USD | $11K 12.02K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $108.5M 118.61M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
0
|
$106.45M 116.36M USD | $98K 107.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $106.45M 116.36M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
+6.2
|
$104.26M 113.97M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $104.26M 113.97M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2 0.22 USD |
+0.99
|
$103.75M 113.42M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $103.75M 113.42M USD | 0 | -$0.1 -0.1 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$100.75M 110.13M USD | $216.86K 237.06K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $100.75M 110.13M USD | 0 | $0 0 USD | |
| Quantum eMotion Corp. R 34Q0.F | $0.5899 0.64 USD |
+15.81
|
$100.4M 109.75M USD | $99.66K 108.94K USD | $0.4799 0.53 USD | $0.6199 0.68 USD | $100.4M 109.75M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.2899 0.32 USD |
+1.39
|
$99.63M 108.91M USD | $1.09K 1.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $99.63M 108.91M USD | 7.29 | $0.04 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||