$3.46T
時価総額合計
$235.14B
総出来高
BTC 58.42%     ETH 11.82%
占有率

結果ページ4 産業:金属加工 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
金属加工 (392)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anli International Co., Ltd.  5223.TWO $28.55 0.91 USD
0
$1.27B 40.42M USD $8.02K 254.84 USD $28.4 0.9 USD $28.9 0.92 USD $1.27B 40.42M USD 317.22 $0.09 0.002 USD
AGES Industri AB (publ)  AGES-B.ST $55.2 5.39 USD
-2.13
$407.79M 39.81M USD $1.01K 98.39 USD $55.2 5.39 USD $56.6 5.52 USD $407.79M 39.81M USD 0 -$24.21 -2.3 USD
Seowon Co., Ltd.  021050.KS $1,104 0.83 USD
-1.25
$52.41B 39.56M USD $265.5K 200.41 USD $1,094 0.83 USD $1,119 0.84 USD $52.41B 39.56M USD 0 $0 0 USD
Ka Shui International Holdings Limited  MI8.F $0.02 0.02 USD
+5.26
$36.1M 39.46M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $36.1M 39.46M USD 0 -$0.01 -0.01 USD
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company  CHKZ.ME $5,340 59.01 USD
+0.38
$3.21B 35.42M USD $30 0.33 USD $5,140 56.8 USD $5,340 59.01 USD $3.21B 35.42M USD 5.34 $999.78 11.05 USD
BJC Heavy Industries Public Company Limited  BJCHI-R.BK $0.77 0.02 USD
+1.32
$1.22B 34.38M USD $74K 2.08K USD $0.7299 0.02 USD $0.77 0.02 USD $1.22B 34.38M USD 0 -$0.3 -0.008 USD
Fine Metal Technologies Public Company Limited  FMT.BK $25 0.7 USD
0
$1.2B 33.76M USD $1 0.03 USD $25 0.7 USD $25.25 0.71 USD $1.2B 33.76M USD 0 -$0.79 -0.02 USD
Fine Metal Technologies Public Company Limited  FMT-R.BK $25 0.7 USD
0
$1.2B 33.76M USD $1.1K 30.95 USD $25 0.7 USD $25.25 0.71 USD $1.2B 33.76M USD 0 -$0.79 -0.02 USD
Adval Tech Holding AG  ADVN.SW $39.4 44.83 USD
-5.74
$28.76M 32.72M USD $46 52.34 USD $39.4 44.83 USD $39.4 44.83 USD $28.76M 32.72M USD 0 -$12.6 -14.3 USD
WINSON Machinery Co., LTD.  4538.TWO $17.2 0.55 USD
-0.29
$1.01B 32.12M USD $21.03K 668.3 USD $17.05 0.54 USD $17.2 0.55 USD $1.01B 32.12M USD 101.17 $0.17 0.005 USD
LGB Forge Limited  LGBFORGE.BO $10.38 0.13 USD
-0.95
$2.47B 29.91M USD $26.92K 325.64 USD $10.31 0.12 USD $10.5 0.13 USD $2.47B 29.91M USD 0 -$0.03 -0.0003 USD
Jian Sin Industrial Co., Ltd.  4502.TWO $16.5 0.52 USD
-0.6
$927.86M 29.48M USD $28K 889.71 USD $16.2 0.51 USD $16.55 0.53 USD $927.86M 29.48M USD 0 -$0.55 -0.01 USD
Create Corporation  3024.T $1,123 7.58 USD
-0.27
$4.36B 29.43M USD $2.7K 18.23 USD $1,123 7.58 USD $1,129 7.62 USD $4.36B 29.43M USD 9.02 $124.42 0.84 USD
SANNO Co., Ltd.  3441.T $972 6.56 USD
-0.41
$4.2B 28.38M USD $3K 20.25 USD $964 6.51 USD $977 6.6 USD $4.2B 28.38M USD 5.62 $172.65 1.17 USD
Asia Precision Public Company Limited  APCS-R.BK $1.51 0.04 USD
0
$996.6M 28.04M USD $824.7K 23.2K USD $1.5 0.04 USD $1.53 0.04 USD $996.6M 28.04M USD 0 -$0.31 -0.008 USD
Kogi Corporation  5603.T $1,267 8.55 USD
+1.04
$4.14B 27.97M USD $18.6K 125.56 USD $1,267 8.55 USD $1,285 8.67 USD $4.14B 27.97M USD 5.18 $244.28 1.65 USD
HEPHAIST Co., Ltd.  6433.T $639 4.31 USD
+6.5
$3.99B 26.91M USD $394.9K 2.67K USD $609 4.11 USD $663 4.48 USD $3.99B 26.91M USD 0 -$32.64 -0.2 USD
FSM HOLDINGS  1721.HK $0.2099 0.03 USD
-1.89
$208M 26.6M USD $50K 6.39K USD $0.2099 0.03 USD $0.2099 0.03 USD $208M 26.6M USD 0 -$0.04 -0.005 USD
Honyi International Company Limited  4530.TWO $10.9 0.35 USD
-2.24
$756.87M 24.05M USD $28K 889.84 USD $10.8 0.34 USD $11.15 0.35 USD $756.87M 24.05M USD 0 -$1.27 -0.04 USD
DCM Limited  DCM.BO $92.38 1.12 USD
+0.43
$1.78B 21.52M USD $1K 12.12 USD $90.96 1.1 USD $92.66 1.12 USD $1.78B 21.52M USD 6.78 $13.62 0.16 USD
DCM Limited  DCM.NS $91.98 1.11 USD
-0.02
$1.77B 21.42M USD $25.99K 314.41 USD $91 1.1 USD $93.8 1.13 USD $1.77B 21.42M USD 6.75 $13.62 0.16 USD
Dijet Industrial Co., Ltd.  6138.T $1,050 7.09 USD
-2.05
$3.12B 21.06M USD $19.8K 133.66 USD $1,050 7.09 USD $1,083 7.31 USD $3.12B 21.06M USD 15.18 $69.14 0.47 USD
ONEX Corporation  5987.T $1,808 12.2 USD
-1.79
$2.99B 20.21M USD $300 2.03 USD $1,808 12.2 USD $1,881 12.7 USD $2.99B 20.21M USD 982.60 $1.84 0.01 USD
PUJIANG INTL  2060.HK $0.19 0.02 USD
0
$156.11M 19.96M USD $876K 112.01K USD $0.19 0.02 USD $0.2 0.03 USD $156.11M 19.96M USD 1.01 $0.19 0.02 USD
ALFOT Technologies Co., Ltd.  4553.TWO $18.1 0.58 USD
0
$597.66M 18.99M USD $10K 317.75 USD $18 0.57 USD $18.1 0.58 USD $597.66M 18.99M USD 0 -$0.71 -0.02 USD
Takeda Machinery Co., Ltd.  6150.T $2,999 20.24 USD
+1.66
$2.76B 18.61M USD $1.2K 8.1 USD $2,926 19.75 USD $2,999 20.24 USD $2.76B 18.61M USD 9.38 $319.48 2.16 USD
Pujiang International Group Limited  2WT.F $0.02 0.02 USD
0
$16.85M 18.42M USD $600 655.88 USD $0.02 0.02 USD $0.02 0.02 USD $16.85M 18.42M USD 1.07 $0.02 0.02 USD
Sarthak Metals Limited  SMLT.NS $106.74 1.29 USD
+1.6
$1.49B 17.99M USD $888.56K 10.75K USD $105.26 1.27 USD $121 1.46 USD $1.49B 17.99M USD 38.25 $2.79 0.03 USD
Sarthak Metals Limited  SMLT.BO $106.65 1.29 USD
+1.19
$1.48B 17.92M USD $28.35K 343.04 USD $105.55 1.28 USD $121 1.46 USD $1.48B 17.92M USD 38.22 $2.79 0.03 USD
PT Harapan Duta Pertiwi Tbk  HOPE.JK $122 0.0077 USD
+5.17
$259.9B 16.61M USD $19.51M 1.25K USD $116 0.0074 USD $125 0.0079 USD $259.9B 16.61M USD 0 -$3.04 -0.0001 USD
Schulte-Schlagbaum AG  SSS.DU $250 273.28 USD
0
$13.88M 15.17M USD $0 0 USD $250 273.28 USD $250 273.28 USD $13.88M 15.17M USD 0 -$62 -67.7 USD
City Steel Public Company Limited  CITY-R.BK $1.7 0.05 USD
0
$510M 14.35M USD $500 14.07 USD $1.64 0.05 USD $1.72 0.05 USD $510M 14.35M USD 0 -$0.1 -0.002 USD
City Steel Public Company Limited  CITY.BK $1.7 0.05 USD
0
$510M 14.35M USD $522 14.69 USD $1.64 0.05 USD $1.72 0.05 USD $510M 14.35M USD 0 -$0.1 -0.002 USD
Unimit Engineering Public Company Limited  UEC-R.BK $0.8399 0.02 USD
+1.2
$479.23M 13.48M USD $71K 2K USD $0.81 0.02 USD $0.8399 0.02 USD $479.23M 13.48M USD 0 -$0.11 -0.003 USD
Hilton Metal Forging Limited  HILTON.NS $44.55 0.54 USD
-1.24
$1.04B 12.61M USD $60.66K 733.92 USD $44.11 0.53 USD $46.5 0.56 USD $1.04B 12.61M USD 17.33 $2.57 0.03 USD
Hilton Metal Forging Limited  HILTON.BO $44.5 0.54 USD
-1.29
$1.04B 12.6M USD $3.81K 46.11 USD $44.5 0.54 USD $46.59 0.56 USD $1.04B 12.6M USD 17.31 $2.57 0.03 USD
Mayu Global Group Berhad  7099.KL $0.11 0.02 USD
0
$53.07M 11.29M USD $182K 38.7K USD $0.11 0.02 USD $0.11 0.02 USD $53.07M 11.29M USD 0 $0 0 USD
Seremban Engineering Berhad  5163.KL $0.63 0.13 USD
0
$50.2M 10.67M USD $63K 13.4K USD $0.63 0.13 USD $0.63 0.13 USD $50.2M 10.67M USD 0.45 $1.38 0.29 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $12.5 3.18 USD
-1.57
$38.84M 9.87M USD $124 31.52 USD $12.5 3.18 USD $12.7 3.23 USD $38.84M 9.87M USD 4.64 $2.69 0.68 USD
Bitros Holding S.A.  MPITR.AT $0.51 0.56 USD
0
$8.08M 8.83M USD $1K 1.09K USD $0.51 0.56 USD $0.51 0.56 USD $8.08M 8.83M USD 0 -$0.91 -0.9 USD
Grolleau Société Anonyme  ALGRO.PA $2.64 2.89 USD
-1.49
$7.5M 8.2M USD $1.91K 2.09K USD $2.52 2.75 USD $2.66 2.91 USD $7.5M 8.2M USD 0 -$0.1 -0.1 USD
Grolleau Société Anonyme  30U.F $2.5 2.73 USD
-4.58
$7.27M 7.94M USD $0 0 USD $2.5 2.73 USD $2.6 2.84 USD $7.27M 7.94M USD 0 -$0.1 -0.1 USD
AGV Group Limited  1A4.SI $0.01 0.0074 USD
0
$9.98M 7.48M USD $3.42M 2.56M USD $0.008 0.0059 USD $0.01 0.0074 USD $9.98M 7.48M USD 0 $0 0 USD
Thermodynetics  TDYT $0.007499
+7400.01
$7.31M $2.5K $0 $0 $7.31M 0.068 $0.11
Ganga Forging Limited  GANGAFORGE.NS $3.53 0.04 USD
-0.84
$475.85M 5.76M USD $101.68K 1.23K USD $3.49 0.04 USD $3.59 0.04 USD $475.85M 5.76M USD 176.50 $0.02 0.0002 USD
K.C. Metalsheet Public Company Limited  KCM-R.BK $0.2 0.0056 USD
-4.76
$199.47M 5.61M USD $421.2K 11.85K USD $0.2 0.0056 USD $0.22 0.0061 USD $199.47M 5.61M USD 0 -$0.03 -0.0008 USD
BT Wealth Industries Public Company Limited  BTW-R.BK $0.1199 0.0033 USD
0
$181.44M 5.11M USD $463.3K 13.04K USD $0.1199 0.0033 USD $0.13 0.0036 USD $181.44M 5.11M USD 0 -$0.04 -0.001 USD
Inventronics Limited  IVX.V $0.88 0.65 USD
0
$4.29M 3.18M USD $5.5K 4.08K USD $0.88 0.65 USD $0.88 0.65 USD $4.29M 3.18M USD 22.00 $0.04 0.03 USD
Arcotech Limited  ARCOTECH.NS $2.2 0.03 USD
0
$245.7M 2.97M USD $65.69K 794.79 USD $2.2 0.03 USD $2.2 0.03 USD $245.7M 2.97M USD 0 -$2.68 -0.03 USD
Nordic Flanges Group AB (publ)  NFGAB.ST $11.1 1.08 USD
-9.02
$25.46M 2.49M USD $4.5K 439.65 USD $11.1 1.08 USD $12 1.17 USD $25.46M 2.49M USD 0 -$7.53 -0.7 USD
Precomp Solutions AB (publ)  PCOM-B.ST $1.01 0.1 USD
0
$23.03M 2.25M USD $29 2.83 USD $1.01 0.1 USD $1.01 0.1 USD $23.03M 2.25M USD 0 $0 0 USD
Metalyst Forgings Limited  METALFORGE.NS $4.05 0.05 USD
0
$178.56M 2.16M USD $29.76K 360.02 USD $4.05 0.05 USD $4.05 0.05 USD $178.56M 2.16M USD 0 -$72.51 -0.8 USD
Metalyst Forgings Limited  METALFORGE.BO $4.1 0.05 USD
0
$178.55M 2.16M USD $4.67K 56.46 USD $4.1 0.05 USD $4.1 0.05 USD $178.55M 2.16M USD 0 -$72.51 -0.8 USD
PT Lionmesh Prima Tbk  LMSH.JK $256 0.02 USD
0
$24.58B 1.57M USD $100 0.01 USD $256 0.02 USD $256 0.02 USD $24.58B 1.57M USD 12.19 $20.99 0.001 USD
Amnode AB (publ)  Z9F0.F $0.1499 0.17 USD
0
$746.42K 815.94K USD $15K 16.4K USD $0.1499 0.17 USD $0.1499 0.17 USD $746.42K 815.94K USD 0 -$0.14 -0.1 USD
American Metal & Technology  AMGY $0.0001
0
$480.49K $10 $0 $0 $480.49K 0 $0
Thresher Industries  THRR $0.0001
0
$99.98K $338 $0 $0 $99.98K 0 $0
The Metal Arts Company  MTRT $0.0002999
0
$82.51K $16.04K $0.0002999 $0.0002999 $82.51K 0.0027 $0.11
Insimbi Industrial Holdings Limited  ISB.JO $69 0 USD
0
$221.35M 0 USD $322.92K 0 USD $66 0 USD $75 0 USD $221.35M 0 USD 0 -$0.32 0 USD
Hulamin Limited  HLM.JO $242 0 USD
-5.1
$822.74M 0 USD $12.58K 0 USD $242 0 USD $260 0 USD $822.74M 0 USD 60.50 $0.04 0 USD
Chatham  CHTM $1,452.5
0
$0 $1 $1,452.5 $1,452.5 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀