$3.23T
時価総額合計
$193.01B
総出来高
BTC 57.07%     ETH 11.34%
占有率

国:インド セクター:製造業 産業:金属加工 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RHI Magnesita India Limited  RHIM.NS ₹481.05 5.82 USD
-0.31
₹99.44B 1.2B USD ₹94.87K 1.15K USD ₹475.20 5.75 USD ₹484.90 5.87 USD ₹99.44B 1.2B USD 63.12 ₹7.62 0.09 USD
Ramkrishna Forgings Limited  RKFORGE.NS ₹539.00 6.52 USD
-1.03
₹97.53B 1.18B USD ₹373.80K 4.52K USD ₹535.20 6.48 USD ₹544.75 6.59 USD ₹97.53B 1.18B USD 43.78 ₹12.31 0.15 USD
Rolex Rings Limited  ROLEXRINGS.NS ₹106.13 1.28 USD
-1.39
₹28.90B 349.67M USD ₹449.25K 5.44K USD ₹105.25 1.27 USD ₹108.21 1.31 USD ₹28.90B 349.67M USD 16.63 ₹6.38 0.08 USD
Manaksia Coated Metals & Industries Limited  MANAKCOAT.NS ₹138.29 1.67 USD
-2.56
₹14.64B 177.07M USD ₹128.23K 1.55K USD ₹138.00 1.67 USD ₹142.18 1.72 USD ₹14.64B 177.07M USD 33.24 ₹4.16 0.05 USD
LGB Forge Limited  LGBFORGE.NS ₹11.94 0.14 USD
+0.17
₹2.84B 34.41M USD ₹150.55K 1.82K USD ₹11.80 0.14 USD ₹12.66 0.15 USD ₹2.84B 34.41M USD 0 -₹0.24 -0.002 USD
Ganga Forging Limited  GANGAFORGE.NS ₹3.22 0.04 USD
-0.62
₹434.06M 5.25M USD ₹118.19K 1.43K USD ₹3.21 0.04 USD ₹3.31 0.04 USD ₹434.06M 5.25M USD 161.00 ₹0.02 0.0002 USD
Sprayking Limited  SPRAYKING.BO ₹1.91 0.02 USD
-0.52
₹403.70M 4.88M USD ₹154.93K 1.87K USD ₹1.89 0.02 USD ₹1.93 0.02 USD ₹403.70M 4.88M USD 0.53 ₹3.58 0.04 USD
PTC Industries Limited  PTCIL.BO ₹17,230.85 208.46 USD
+0.03
₹258.33B 3.13B USD ₹100.00 1.21 USD ₹17,130.00 207.24 USD ₹17,316.95 209.51 USD ₹258.33B 3.13B USD 416.80 ₹41.34 0.5 USD
Gravita India Limited  GRAVITA.BO ₹1,703.00 20.6 USD
-1.54
₹124.02B 1.5B USD ₹14.07K 170.16 USD ₹1,691.00 20.46 USD ₹1,723.05 20.85 USD ₹124.02B 1.5B USD 33.60 ₹50.68 0.61 USD
Gravita India Limited  GRAVITA.NS ₹1,702.40 20.6 USD
-1.54
₹123.99B 1.5B USD ₹130.34K 1.58K USD ₹1,692.10 20.47 USD ₹1,726.00 20.88 USD ₹123.99B 1.5B USD 33.60 ₹50.66 0.61 USD
RHI Magnesita India Limited  RHIM.BO ₹480.70 5.82 USD
-0.42
₹99.27B 1.2B USD ₹19.26K 233.01 USD ₹474.35 5.74 USD ₹483.85 5.85 USD ₹99.27B 1.2B USD 63.00 ₹7.63 0.09 USD
Sansera Engineering Limited  SANSERA.NS ₹1,579.70 19.11 USD
+2.12
₹98.12B 1.19B USD ₹172.45K 2.09K USD ₹1,535.00 18.57 USD ₹1,599.70 19.35 USD ₹98.12B 1.19B USD 39.27 ₹40.22 0.49 USD
Sansera Engineering Limited  SANSERA.BO ₹1,579.60 19.11 USD
+2.47
₹98.09B 1.19B USD ₹3.81K 46.05 USD ₹1,542.55 18.66 USD ₹1,599.40 19.35 USD ₹98.09B 1.19B USD 39.26 ₹40.23 0.49 USD
Kirloskar Ferrous Industries Limited  KIRLFER.BO ₹472.65 5.72 USD
0
₹77.92B 942.69M USD ₹33.92K 410.32 USD ₹465.00 5.63 USD ₹475.00 5.75 USD ₹77.92B 942.69M USD 23.81 ₹19.85 0.24 USD
Kirloskar Ferrous Industries Limited  KIRLFER.NS ₹460.05 5.57 USD
+1.74
₹76.56B 926.27M USD ₹215.11K 2.6K USD ₹446.30 5.4 USD ₹477.95 5.78 USD ₹76.56B 926.27M USD 18.56 ₹24.78 0.3 USD
Kirloskar Industries Limited  KIRLOSIND.BO ₹3,752.25 45.4 USD
+2.46
₹39.40B 476.65M USD ₹128.00 1.55 USD ₹3,640.00 44.04 USD ₹3,794.90 45.91 USD ₹39.40B 476.65M USD 23.88 ₹157.11 1.9 USD
Kirloskar Industries Limited  KIRLOSIND.NS ₹3,733.70 45.17 USD
+1.94
₹39.20B 474.3M USD ₹3.07K 37.09 USD ₹3,612.70 43.71 USD ₹3,773.30 45.65 USD ₹39.20B 474.3M USD 23.76 ₹157.13 1.9 USD
Pitti Engineering Limited  PITTIENG.BO ₹886.50 10.73 USD
+0.69
₹33.38B 403.84M USD ₹8.07K 97.6 USD ₹881.00 10.66 USD ₹904.95 10.95 USD ₹33.38B 403.84M USD 25.95 ₹34.16 0.41 USD
Pitti Engineering Limited  PITTIENG.NS ₹886.00 10.72 USD
+0.46
₹33.31B 403M USD ₹57.59K 696.69 USD ₹881.10 10.66 USD ₹898.00 10.86 USD ₹33.31B 403M USD 25.89 ₹34.22 0.41 USD
Rolex Rings Limited  ROLEXRINGS.BO ₹106.30 1.29 USD
-1.21
₹28.95B 350.23M USD ₹40.45K 489.35 USD ₹105.35 1.27 USD ₹108.50 1.31 USD ₹28.95B 350.23M USD 16.66 ₹6.38 0.08 USD
Shivalik Bimetal Controls Limited  SBCL.NS ₹457.25 5.53 USD
-2.95
₹26.34B 318.7M USD ₹177.31K 2.15K USD ₹450.40 5.45 USD ₹479.30 5.8 USD ₹26.34B 318.7M USD 32.13 ₹14.23 0.17 USD
M M Forgings Limited  MMFL.NS ₹310.25 3.75 USD
+0.86
₹15.01B 181.61M USD ₹34.56K 418.17 USD ₹302.60 3.66 USD ₹314.00 3.8 USD ₹15.01B 181.61M USD 18.54 ₹16.73 0.2 USD
M M Forgings Limited  MMFL.BO ₹310.65 3.76 USD
+1.19
₹15.00B 181.46M USD ₹2.11K 25.48 USD ₹302.65 3.66 USD ₹312.45 3.78 USD ₹15.00B 181.46M USD 18.56 ₹16.73 0.2 USD
Alicon Castalloy Limited  ALICON.NS ₹887.60 10.74 USD
-1.44
₹14.50B 175.43M USD ₹10.24K 123.9 USD ₹881.00 10.66 USD ₹909.90 11.01 USD ₹14.50B 175.43M USD 43.61 ₹20.35 0.25 USD
Alicon Castalloy Limited  ALICON.BO ₹884.20 10.7 USD
-1.83
₹14.45B 174.76M USD ₹559.00 6.76 USD ₹883.55 10.69 USD ₹906.00 10.96 USD ₹14.45B 174.76M USD 43.42 ₹20.36 0.25 USD
Electrotherm (India) Limited  ELECTHERM.BO ₹859.80 10.4 USD
-2.36
₹10.96B 132.55M USD ₹762.00 9.22 USD ₹850.00 10.28 USD ₹923.70 11.18 USD ₹10.96B 132.55M USD 3.91 ₹219.80 2.66 USD
Electrotherm (India) Limited  ELECTHERM.NS ₹857.20 10.37 USD
-2.22
₹10.92B 132.15M USD ₹12.92K 156.29 USD ₹847.00 10.25 USD ₹893.55 10.81 USD ₹10.92B 132.15M USD 3.90 ₹219.78 2.66 USD
Nelcast Limited  NELCAST.BO ₹111.15 1.34 USD
-0.54
₹9.67B 116.99M USD ₹2.36K 28.49 USD ₹109.75 1.33 USD ₹111.45 1.35 USD ₹9.67B 116.99M USD 26.21 ₹4.24 0.05 USD
Nelcast Limited  NELCAST.NS ₹110.98 1.34 USD
-1.08
₹9.66B 116.81M USD ₹41.73K 504.8 USD ₹110.00 1.33 USD ₹112.29 1.36 USD ₹9.66B 116.81M USD 26.23 ₹4.23 0.05 USD
Gandhi Special Tubes Limited  GANDHITUBE.NS ₹776.75 9.4 USD
-0.25
₹9.44B 114.2M USD ₹4.66K 56.43 USD ₹773.05 9.35 USD ₹785.95 9.51 USD ₹9.44B 114.2M USD 14.21 ₹54.66 0.66 USD
Gandhi Special Tubes Limited  GANDHITUBE.BO ₹774.30 9.37 USD
-0.47
₹9.41B 113.84M USD ₹304.00 3.68 USD ₹773.70 9.36 USD ₹784.85 9.5 USD ₹9.41B 113.84M USD 14.17 ₹54.61 0.66 USD
Tembo Global Industries Limited  TEMBO.NS ₹802.25 9.71 USD
+4.66
₹8.91B 107.77M USD ₹165.00K 2K USD ₹760.15 9.2 USD ₹804.85 9.74 USD ₹8.91B 107.77M USD 18.62 ₹43.08 0.52 USD
Synergy Green Industries Limited  SGIL.NS ₹546.65 6.61 USD
-1.26
₹8.50B 102.79M USD ₹31.98K 386.95 USD ₹542.50 6.56 USD ₹553.00 6.69 USD ₹8.50B 102.79M USD 48.41 ₹11.29 0.14 USD
Synergy Green Industries Limited  SGIL.BO ₹546.60 6.61 USD
+0.21
₹8.50B 102.79M USD ₹1.08K 13.07 USD ₹544.00 6.58 USD ₹550.30 6.66 USD ₹8.50B 102.79M USD 48.15 ₹11.35 0.14 USD
Manaksia Limited  MANAKSIA.BO ₹66.65 0.81 USD
+0.73
₹4.37B 52.84M USD ₹1.06K 12.76 USD ₹66.46 0.8 USD ₹67.30 0.81 USD ₹4.37B 52.84M USD 8.09 ₹8.23 0.1 USD
Manaksia Limited  MANAKSIA.NS ₹65.91 0.8 USD
+0.06
₹4.32B 52.26M USD ₹21.53K 260.51 USD ₹65.22 0.79 USD ₹67.90 0.82 USD ₹4.32B 52.26M USD 8.00 ₹8.23 0.1 USD
Tirupati Forge Limited  TIRUPATIFL.NS ₹34.06 0.41 USD
-3.65
₹4.03B 48.74M USD ₹333.59K 4.04K USD ₹33.51 0.41 USD ₹35.45 0.43 USD ₹4.03B 48.74M USD 55.83 ₹0.61 0.007 USD
D.P. Wires Limited  DPWIRES.NS ₹215.75 2.61 USD
-0.87
₹3.40B 41.13M USD ₹11.65K 140.99 USD ₹215.01 2.6 USD ₹218.02 2.64 USD ₹3.40B 41.13M USD 17.96 ₹12.01 0.15 USD
LGB Forge Limited  LGBFORGE.BO ₹9.91 0.12 USD
+0.71
₹2.36B 28.56M USD ₹76.54K 926.05 USD ₹9.75 0.12 USD ₹10.14 0.12 USD ₹2.36B 28.56M USD 0 -₹0.03 -0.0003 USD
DCM Limited  DCM.BO ₹93.88 1.14 USD
-1.09
₹1.75B 21.21M USD ₹359.00 4.34 USD ₹92.94 1.12 USD ₹94.04 1.14 USD ₹1.75B 21.21M USD 6.89 ₹13.62 0.16 USD
DCM Limited  DCM.NS ₹93.26 1.13 USD
-1.31
₹1.75B 21.14M USD ₹11.13K 134.64 USD ₹93.02 1.13 USD ₹94.89 1.15 USD ₹1.75B 21.14M USD 6.84 ₹13.62 0.16 USD
Sarthak Metals Limited  SMLT.NS ₹99.14 1.2 USD
-1.48
₹1.37B 16.62M USD ₹5.72K 69.17 USD ₹98.51 1.19 USD ₹101.92 1.23 USD ₹1.37B 16.62M USD 35.53 ₹2.79 0.03 USD
Sarthak Metals Limited  SMLT.BO ₹98.60 1.19 USD
-1.84
₹1.35B 16.33M USD ₹75.00 0.91 USD ₹98.45 1.19 USD ₹100.05 1.21 USD ₹1.35B 16.33M USD 35.34 ₹2.79 0.03 USD
Hilton Metal Forging Limited  HILTON.NS ₹44.40 0.54 USD
-1.81
₹1.04B 12.63M USD ₹41.87K 506.61 USD ₹44.11 0.53 USD ₹45.36 0.55 USD ₹1.04B 12.63M USD 17.27 ₹2.57 0.03 USD
Hilton Metal Forging Limited  HILTON.BO ₹44.48 0.54 USD
-1.57
₹1.04B 12.59M USD ₹5.17K 62.55 USD ₹44.42 0.54 USD ₹45.32 0.55 USD ₹1.04B 12.59M USD 17.30 ₹2.57 0.03 USD
Arcotech Limited  ARCOTECH.NS ₹2.20 0.03 USD
0
₹245.70M 2.97M USD ₹65.69K 794.79 USD ₹2.20 0.03 USD ₹2.20 0.03 USD ₹245.70M 2.97M USD 0 -₹2.68 -0.03 USD
Metalyst Forgings Limited  METALFORGE.NS ₹4.05 0.05 USD
0
₹178.56M 2.16M USD ₹29.76K 360.02 USD ₹4.05 0.05 USD ₹4.05 0.05 USD ₹178.56M 2.16M USD 0 -₹72.51 -0.8 USD
Metalyst Forgings Limited  METALFORGE.BO ₹4.10 0.05 USD
0
₹178.55M 2.16M USD ₹4.67K 56.46 USD ₹4.10 0.05 USD ₹4.10 0.05 USD ₹178.55M 2.16M USD 0 -₹72.51 -0.8 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀