Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
時価総額合計
$71.76B
総出来高
BTC 61.60%     ETH 7.13%
占有率

国:インド 産業:金属加工 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
金属加工 (48)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RHI Magnesita India Limited  RHIM.NS $456.75 5.53 USD
+3.52
$94.32B 1.14B USD $295.7K 3.58K USD $430.7 5.21 USD $463.5 5.61 USD $94.32B 1.14B USD 0 -$4.48 -0.05 USD
LGB Forge Limited  LGBFORGE.NS $11.94 0.14 USD
+0.17
$2.84B 34.41M USD $150.55K 1.82K USD $11.8 0.14 USD $12.66 0.15 USD $2.84B 34.41M USD 0 -$0.24 -0.002 USD
Ganga Forging Limited  GANGAFORGE.NS $5.2 0.06 USD
-2.26
$700.97M 8.48M USD $481.87K 5.83K USD $5.2 0.06 USD $5.55 0.07 USD $700.97M 8.48M USD 173.33 $0.03 0.0003 USD
PTC Industries Limited  PTCIL.BO $12,966.3 156.87 USD
+1.04
$194.29B 2.35B USD $1.26K 15.23 USD $12,600 152.44 USD $13,100 158.49 USD $194.29B 2.35B USD 370.35 $35.01 0.42 USD
Gravita India Limited  GRAVITA.BO $1,812.05 21.92 USD
+3.6
$131.93B 1.6B USD $10.94K 132.31 USD $1,745 21.11 USD $1,830.9 22.15 USD $131.93B 1.6B USD 43.47 $41.68 0.5 USD
Gravita India Limited  GRAVITA.NS $1,811.5 21.92 USD
+3.37
$131.89B 1.6B USD $343.09K 4.15K USD $1,740 21.05 USD $1,833.4 22.18 USD $131.89B 1.6B USD 43.32 $41.81 0.51 USD
RHI Magnesita India Limited  RHIM.BO $455.65 5.51 USD
+3.3
$94.09B 1.14B USD $17.95K 217.15 USD $431 5.21 USD $463.6 5.61 USD $94.09B 1.14B USD 0 -$4.51 -0.05 USD
Kirloskar Ferrous Industries Limited  KIRLFER.NS $460.05 5.57 USD
+1.74
$76.56B 926.27M USD $215.11K 2.6K USD $446.3 5.4 USD $477.95 5.78 USD $76.56B 926.27M USD 18.56 $24.78 0.3 USD
Kirloskar Ferrous Industries Limited  KIRLFER.BO $454.8 5.5 USD
-0.9
$75.55B 914.04M USD $62.41K 755.08 USD $453 5.48 USD $474.45 5.74 USD $75.55B 914.04M USD 34.37 $13.23 0.16 USD
Sansera Engineering Limited  SANSERA.NS $1,089.3 13.18 USD
+0.5
$67.46B 816.16M USD $68.09K 823.75 USD $1,064.7 12.88 USD $1,095 13.25 USD $67.46B 816.16M USD 30.45 $35.77 0.43 USD
Sansera Engineering Limited  SANSERA.BO $1,088.45 13.17 USD
+0.42
$67.4B 815.41M USD $2.97K 35.92 USD $1,067.3 12.91 USD $1,111.3 13.44 USD $67.4B 815.41M USD 30.39 $35.81 0.43 USD
Pitti Engineering Limited  PITTIENG.BO $927.35 11.22 USD
-1.46
$35.43B 428.69M USD $2.38K 28.75 USD $923.35 11.17 USD $954.55 11.55 USD $35.43B 428.69M USD 27.85 $33.29 0.4 USD
Pitti Engineering Limited  PITTIENG.NS $928.1 11.23 USD
-1.89
$35.13B 424.98M USD $42.87K 518.69 USD $925 11.19 USD $956 11.57 USD $35.13B 424.98M USD 27.84 $33.33 0.4 USD
Rolex Rings Limited  ROLEXRINGS.BO $1,272.05 15.39 USD
-1.18
$35.05B 424.1M USD $2.65K 32.08 USD $1,266.5 15.32 USD $1,327 16.05 USD $35.05B 424.1M USD 24.21 $52.54 0.64 USD
Rolex Rings Limited  ROLEXRINGS.NS $1,272.8 15.4 USD
-1.07
$34.74B 420.24M USD $22.94K 277.49 USD $1,266.4 15.32 USD $1,328 16.07 USD $34.74B 420.24M USD 24.22 $52.54 0.64 USD
Kirloskar Industries Limited  KIRLOSIND.BO $3,092.7 37.42 USD
+2.69
$32.2B 389.62M USD $1.18K 14.23 USD $2,996.05 36.25 USD $3,199.95 38.71 USD $32.2B 389.62M USD 19.68 $157.11 1.9 USD
Kirloskar Industries Limited  KIRLOSIND.NS $3,085 37.32 USD
+2.43
$32.12B 388.65M USD $13.27K 160.48 USD $3,000.1 36.3 USD $3,192.5 38.62 USD $32.12B 388.65M USD 19.60 $157.32 1.9 USD
Shivalik Bimetal Controls Limited  SBCL.NS $431.5 5.22 USD
-1.47
$25.14B 304.19M USD $49.46K 598.32 USD $430 5.2 USD $444.25 5.37 USD $25.14B 304.19M USD 30.47 $14.16 0.17 USD
M M Forgings Limited  MMFL.BO $344.95 4.17 USD
+1.29
$16.65B 201.49M USD $965 11.67 USD $333 4.03 USD $347.7 4.21 USD $16.65B 201.49M USD 60.20 $5.73 0.07 USD
M M Forgings Limited  MMFL.NS $344.85 4.17 USD
+0.76
$16.65B 201.44M USD $38.77K 469.05 USD $336.05 4.07 USD $347.95 4.21 USD $16.65B 201.44M USD 60.18 $5.73 0.07 USD
Electrotherm (India) Limited  ELECTHERM.NS $1,189.4 14.39 USD
-1.99
$15.3B 185.06M USD $36.43K 440.68 USD $1,189.4 14.39 USD $1,234 14.93 USD $15.3B 185.06M USD 4.20 $283.08 3.42 USD
Electrotherm (India) Limited  ELECTHERM.BO $1,182 14.3 USD
-1.53
$15.3B 185.06M USD $4.48K 54.14 USD $1,176.4 14.23 USD $1,224.4 14.81 USD $15.3B 185.06M USD 4.17 $283.09 3.42 USD
Alicon Castalloy Limited  ALICON.BO $664.15 8.04 USD
-1.41
$10.95B 132.53M USD $534 6.46 USD $662.45 8.01 USD $678.65 8.21 USD $10.95B 132.53M USD 18.90 $35.13 0.43 USD
Alicon Castalloy Limited  ALICON.NS $665.1 8.05 USD
-1.06
$10.94B 132.34M USD $3.66K 44.26 USD $661 8 USD $679.1 8.22 USD $10.94B 132.34M USD 18.94 $35.1 0.42 USD
Manaksia Coated Metals & Industries Limited  MANAKCOAT.NS $89.35 1.08 USD
-2.01
$8.45B 102.27M USD $6.49K 78.47 USD $89.35 1.08 USD $89.6 1.08 USD $8.45B 102.27M USD 42.14 $2.12 0.03 USD
Gandhi Special Tubes Limited  GANDHITUBE.BO $651.8 7.89 USD
-0.23
$7.94B 96.05M USD $305 3.69 USD $638.1 7.72 USD $656.55 7.94 USD $7.94B 96.05M USD 13.17 $49.47 0.6 USD
Gandhi Special Tubes Limited  GANDHITUBE.NS $649.05 7.85 USD
-0.7
$7.9B 95.6M USD $1.79K 21.69 USD $635.1 7.68 USD $660 7.98 USD $7.9B 95.6M USD 13.13 $49.43 0.6 USD
Synergy Green Industries Limited  SGIL.BO $500.8 6.06 USD
+1.93
$7.78B 94.17M USD $1.18K 14.31 USD $491.4 5.95 USD $506.95 6.13 USD $7.78B 94.17M USD 45.23 $11.07 0.13 USD
Synergy Green Industries Limited  SGIL.NS $500.6 6.06 USD
+1.63
$7.78B 94.14M USD $32.47K 392.78 USD $490 5.93 USD $506.7 6.13 USD $7.78B 94.14M USD 45.22 $11.07 0.13 USD
Nelcast Limited  NELCAST.NS $86.23 1.04 USD
-0.75
$7.55B 91.4M USD $25.47K 308.18 USD $85.62 1.04 USD $87.79 1.06 USD $7.55B 91.4M USD 26.05 $3.31 0.04 USD
Nelcast Limited  NELCAST.BO $86.36 1.04 USD
-0.12
$7.52B 91.01M USD $1.13K 13.71 USD $84.86 1.03 USD $86.89 1.05 USD $7.52B 91.01M USD 26.09 $3.31 0.04 USD
Tembo Global Industries Limited  TEMBO.NS $429.55 5.2 USD
+2.82
$4.77B 57.7M USD $51.05K 617.67 USD $405.05 4.9 USD $438.6 5.31 USD $4.77B 57.7M USD 21.46 $20.01 0.24 USD
Manaksia Limited  MANAKSIA.BO $64.91 0.79 USD
-0.28
$4.27B 51.61M USD $2.35K 28.39 USD $64.28 0.78 USD $66.01 0.8 USD $4.27B 51.61M USD 7.24 $8.96 0.11 USD
Manaksia Limited  MANAKSIA.NS $64.68 0.78 USD
-0.69
$4.24B 51.3M USD $42.58K 515.2 USD $64.01 0.77 USD $66 0.8 USD $4.24B 51.3M USD 7.21 $8.96 0.11 USD
Tirupati Forge Limited  TIRUPATIFL.NS $31.63 0.38 USD
-1.95
$3.28B 39.68M USD $252.01K 3.05K USD $31 0.38 USD $32.88 0.4 USD $3.28B 39.68M USD 38.57 $0.82 0.009 USD
D.P. Wires Limited  DPWIRES.NS $209.33 2.53 USD
+0.79
$3.24B 39.26M USD $6.49K 78.54 USD $205.5 2.49 USD $211.39 2.56 USD $3.24B 39.26M USD 11.59 $18.06 0.22 USD
LGB Forge Limited  LGBFORGE.BO $10.23 0.12 USD
-1.63
$2.48B 29.97M USD $30.78K 372.36 USD $10.2 0.12 USD $10.75 0.13 USD $2.48B 29.97M USD 0 -$0.14 -0.001 USD
DCM Limited  DCM.NS $99.23 1.2 USD
-0.09
$1.87B 22.6M USD $15.7K 189.98 USD $96.55 1.17 USD $99.32 1.2 USD $1.87B 22.6M USD 6.72 $14.75 0.18 USD
DCM Limited  DCM.BO $99.17 1.2 USD
-0.63
$1.86B 22.55M USD $873 10.56 USD $98.67 1.19 USD $99.8 1.21 USD $1.86B 22.55M USD 6.72 $14.75 0.18 USD
Sarthak Metals Limited  SMLT.BO $119.85 1.45 USD
-2.44
$1.68B 20.35M USD $488 5.9 USD $119 1.44 USD $125.7 1.52 USD $1.68B 20.35M USD 31.62 $3.79 0.05 USD
Sarthak Metals Limited  SMLT.NS $120.27 1.46 USD
-3.72
$1.66B 20.11M USD $12.54K 151.65 USD $118.27 1.43 USD $125.46 1.52 USD $1.66B 20.11M USD 31.81 $3.78 0.05 USD
Hilton Metal Forging Limited  HILTON.BO $63.37 0.77 USD
+0.83
$1.5B 18.17M USD $8.02K 97.03 USD $62.4 0.75 USD $64.12 0.78 USD $1.5B 18.17M USD 66.01 $0.96 0.01 USD
Hilton Metal Forging Limited  HILTON.NS $63.12 0.76 USD
+0.51
$1.5B 18.1M USD $66.3K 802.07 USD $62.49 0.76 USD $64.34 0.78 USD $1.5B 18.1M USD 65.75 $0.96 0.01 USD
Arcotech Limited  ARCOTECH.NS $2.2 0.03 USD
0
$245.7M 2.97M USD $65.69K 794.79 USD $2.2 0.03 USD $2.2 0.03 USD $245.7M 2.97M USD 0 -$2.68 -0.03 USD
Metalyst Forgings Limited  METALFORGE.NS $4.05 0.05 USD
0
$178.56M 2.16M USD $29.76K 360.02 USD $4.05 0.05 USD $4.05 0.05 USD $178.56M 2.16M USD 0 -$72.51 -0.8 USD
Metalyst Forgings Limited  METALFORGE.BO $4.1 0.05 USD
0
$178.55M 2.16M USD $4.67K 56.46 USD $4.1 0.05 USD $4.1 0.05 USD $178.55M 2.16M USD 0 -$72.51 -0.8 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください