$3.58T
時価総額合計
$173.54B
総出来高
BTC 60.85%     ETH 8.69%
占有率

国:インド 産業:金属加工 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
金属加工 (48)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gravita India Limited  GRAVITA.NS $1,953 23.63 USD
-4.6
$142.21B 1.72B USD $4.02M 48.61K USD $1,941.4 23.49 USD $2,069.1 25.03 USD $142.21B 1.72B USD 43.36 $45.04 0.54 USD
RHI Magnesita India Limited  RHIM.NS $462.75 5.6 USD
-1.87
$95.56B 1.16B USD $135.17K 1.64K USD $458.55 5.55 USD $473.7 5.73 USD $95.56B 1.16B USD 0 -$4.48 -0.05 USD
LGB Forge Limited  LGBFORGE.NS $11.94 0.14 USD
+0.17
$2.84B 34.41M USD $150.55K 1.82K USD $11.8 0.14 USD $12.66 0.15 USD $2.84B 34.41M USD 0 -$0.24 -0.002 USD
Ganga Forging Limited  GANGAFORGE.NS $4.57 0.06 USD
+2.01
$616.05M 7.45M USD $524.56K 6.35K USD $4.47 0.05 USD $4.63 0.06 USD $616.05M 7.45M USD 152.33 $0.03 0.0003 USD
PTC Industries Limited  PTCIL.BO $15,438.65 186.78 USD
-1.25
$231.33B 2.8B USD $2.81K 34.03 USD $15,214 184.06 USD $15,767.15 190.76 USD $231.33B 2.8B USD 429.32 $35.96 0.44 USD
Gravita India Limited  GRAVITA.BO $1,949.9 23.59 USD
-4.76
$141.97B 1.72B USD $250.04K 3.03K USD $1,939.95 23.47 USD $2,070.9 25.05 USD $141.97B 1.72B USD 43.29 $45.04 0.54 USD
RHI Magnesita India Limited  RHIM.BO $462.95 5.6 USD
-1.78
$95.6B 1.16B USD $2.63K 31.82 USD $459 5.55 USD $472.15 5.71 USD $95.6B 1.16B USD 0 -$4.48 -0.05 USD
Kirloskar Ferrous Industries Limited  KIRLFER.BO $557.5 6.74 USD
+8.89
$91.78B 1.11B USD $138.25K 1.67K USD $508 6.15 USD $563.25 6.81 USD $91.78B 1.11B USD 31.37 $17.77 0.21 USD
Kirloskar Ferrous Industries Limited  KIRLFER.NS $460.05 5.57 USD
+1.74
$76.56B 926.27M USD $215.11K 2.6K USD $446.3 5.4 USD $477.95 5.78 USD $76.56B 926.27M USD 18.56 $24.78 0.3 USD
Sansera Engineering Limited  SANSERA.NS $1,230.4 14.89 USD
+0.05
$76.31B 923.18M USD $43.18K 522.36 USD $1,221.3 14.78 USD $1,244.9 15.06 USD $76.31B 923.18M USD 34.37 $35.79 0.43 USD
Sansera Engineering Limited  SANSERA.BO $1,229.75 14.88 USD
-0.16
$76.15B 921.27M USD $5.99K 72.51 USD $1,225.3 14.82 USD $1,243 15.04 USD $76.15B 921.27M USD 34.31 $35.84 0.43 USD
Rolex Rings Limited  ROLEXRINGS.NS $1,467.9 17.76 USD
-0.89
$40B 483.95M USD $10.44K 126.32 USD $1,456.1 17.62 USD $1,487 17.99 USD $40B 483.95M USD 27.91 $52.58 0.64 USD
Rolex Rings Limited  ROLEXRINGS.BO $1,467.05 17.75 USD
-1.01
$39.95B 483.36M USD $1.62K 19.6 USD $1,454.75 17.6 USD $1,486.5 17.98 USD $39.95B 483.36M USD 27.96 $52.46 0.63 USD
Pitti Engineering Limited  PITTIENG.BO $1,000.5 12.1 USD
+1.65
$37.67B 455.77M USD $1.79K 21.6 USD $994.25 12.03 USD $1,006.15 12.17 USD $37.67B 455.77M USD 29.98 $33.37 0.4 USD
Pitti Engineering Limited  PITTIENG.NS $999.9 12.1 USD
+1.51
$37.65B 455.5M USD $63.36K 766.6 USD $981 11.87 USD $1,007 12.18 USD $37.65B 455.5M USD 30.03 $33.29 0.4 USD
Kirloskar Industries Limited  KIRLOSIND.NS $3,580.7 43.32 USD
+2.94
$37.29B 451.1M USD $24.41K 295.26 USD $3,412.1 41.28 USD $3,640 44.04 USD $37.29B 451.1M USD 22.77 $157.23 1.9 USD
Kirloskar Industries Limited  KIRLOSIND.BO $3,579.65 43.31 USD
+3.02
$37.27B 450.96M USD $1.37K 16.61 USD $3,415.05 41.32 USD $3,644.95 44.1 USD $37.27B 450.96M USD 22.79 $157.06 1.9 USD
Shivalik Bimetal Controls Limited  SBCL.NS $494.65 5.98 USD
+1.21
$28.5B 344.76M USD $83.97K 1.02K USD $488.75 5.91 USD $508.7 6.15 USD $28.5B 344.76M USD 34.90 $14.17 0.17 USD
M M Forgings Limited  MMFL.NS $373.65 4.52 USD
+1.87
$18.04B 218.26M USD $86.43K 1.05K USD $361.25 4.37 USD $375.95 4.55 USD $18.04B 218.26M USD 65.32 $5.72 0.07 USD
M M Forgings Limited  MMFL.BO $373.3 4.52 USD
+1.87
$18.02B 218.05M USD $3.12K 37.76 USD $362.3 4.38 USD $375.3 4.54 USD $18.02B 218.05M USD 65.26 $5.72 0.07 USD
Alicon Castalloy Limited  ALICON.BO $899.85 10.89 USD
-0.11
$14.7B 177.85M USD $4.64K 56.08 USD $867.75 10.5 USD $918.8 11.12 USD $14.7B 177.85M USD 32.02 $28.1 0.34 USD
Alicon Castalloy Limited  ALICON.NS $898.3 10.87 USD
-0.35
$14.68B 177.55M USD $56.34K 681.57 USD $865.1 10.47 USD $924.7 11.19 USD $14.68B 177.55M USD 31.93 $28.13 0.34 USD
Electrotherm (India) Limited  ELECTHERM.NS $1,119.2 13.54 USD
-2
$14.34B 173.47M USD $905 10.95 USD $1,119.2 13.54 USD $1,119.2 13.54 USD $14.34B 173.47M USD 3.95 $283.1 3.43 USD
Electrotherm (India) Limited  ELECTHERM.BO $1,125.15 13.61 USD
-2
$14.34B 173.46M USD $547 6.62 USD $1,125.15 13.61 USD $1,125.15 13.61 USD $14.34B 173.46M USD 3.97 $283.12 3.43 USD
Nelcast Limited  NELCAST.NS $136.9 1.66 USD
+4.98
$11.94B 144.4M USD $523.01K 6.33K USD $132.2 1.6 USD $139.75 1.69 USD $11.94B 144.4M USD 31.91 $4.29 0.05 USD
Nelcast Limited  NELCAST.BO $136.67 1.65 USD
+4.58
$11.89B 143.85M USD $80.45K 973.31 USD $132 1.6 USD $138.92 1.68 USD $11.89B 143.85M USD 31.85 $4.29 0.05 USD
Manaksia Coated Metals & Industries Limited  MANAKCOAT.NS $98.52 1.19 USD
+5
$9.74B 117.89M USD $594.82K 7.2K USD $94.01 1.14 USD $98.52 1.19 USD $9.74B 117.89M USD 47.59 $2.07 0.03 USD
Gandhi Special Tubes Limited  GANDHITUBE.NS $689.55 8.34 USD
+0.5
$8.38B 101.38M USD $1.5K 18.1 USD $683.2 8.27 USD $694.8 8.41 USD $8.38B 101.38M USD 13.93 $49.47 0.6 USD
Gandhi Special Tubes Limited  GANDHITUBE.BO $688.25 8.33 USD
+0.33
$8.36B 101.19M USD $41 0.5 USD $688 8.32 USD $695.8 8.42 USD $8.36B 101.19M USD 13.91 $49.46 0.6 USD
Synergy Green Industries Limited  SGIL.BO $454.4 5.5 USD
-1.69
$7.06B 85.45M USD $1.54K 18.58 USD $449.5 5.44 USD $466 5.64 USD $7.06B 85.45M USD 40.78 $11.14 0.13 USD
Synergy Green Industries Limited  SGIL.NS $454.25 5.5 USD
-1.74
$7.06B 85.42M USD $31.82K 385.02 USD $449 5.43 USD $472.5 5.72 USD $7.06B 85.42M USD 40.77 $11.14 0.13 USD
Tembo Global Industries Limited  TEMBO.NS $460.9 5.58 USD
-2
$5.12B 61.92M USD $9.2K 111.32 USD $460.9 5.58 USD $460.9 5.58 USD $5.12B 61.92M USD 23.05 $19.99 0.24 USD
Manaksia Limited  MANAKSIA.BO $73.87 0.89 USD
+1.11
$4.84B 58.57M USD $635 7.68 USD $73.82 0.89 USD $74.87 0.91 USD $4.84B 58.57M USD 8.24 $8.96 0.11 USD
Manaksia Limited  MANAKSIA.NS $73.76 0.89 USD
-0.3
$4.83B 58.48M USD $23.16K 280.2 USD $73.18 0.89 USD $74.98 0.91 USD $4.83B 58.48M USD 8.23 $8.96 0.11 USD
D.P. Wires Limited  DPWIRES.NS $273.25 3.31 USD
-1.96
$4.24B 51.24M USD $61.26K 741.19 USD $270 3.27 USD $282.37 3.42 USD $4.24B 51.24M USD 15.13 $18.06 0.22 USD
Tirupati Forge Limited  TIRUPATIFL.NS $38.39 0.46 USD
-2.02
$3.98B 48.15M USD $104.75K 1.27K USD $38.39 0.46 USD $38.39 0.46 USD $3.98B 48.15M USD 46.81 $0.82 0.009 USD
LGB Forge Limited  LGBFORGE.BO $13.26 0.16 USD
-1.92
$3.16B 38.21M USD $120.25K 1.45K USD $13.03 0.16 USD $13.75 0.17 USD $3.16B 38.21M USD 0 -$0.05 -0.0006 USD
DCM Limited  DCM.BO $112.51 1.36 USD
+0.52
$2.1B 25.42M USD $317 3.84 USD $111.56 1.35 USD $115 1.39 USD $2.1B 25.42M USD 7.62 $14.75 0.18 USD
DCM Limited  DCM.NS $112.19 1.36 USD
+0.16
$2.1B 25.35M USD $21.02K 254.33 USD $111.25 1.35 USD $113.99 1.38 USD $2.1B 25.35M USD 7.60 $14.75 0.18 USD
Hilton Metal Forging Limited  HILTON.NS $80.24 0.97 USD
-0.2
$1.9B 23.03M USD $79.5K 961.82 USD $79.6 0.96 USD $81.88 0.99 USD $1.9B 23.03M USD 83.58 $0.96 0.01 USD
Hilton Metal Forging Limited  HILTON.BO $80.06 0.97 USD
-0.53
$1.9B 22.96M USD $18.13K 219.39 USD $79.76 0.96 USD $81.35 0.98 USD $1.9B 22.96M USD 83.39 $0.96 0.01 USD
Sarthak Metals Limited  SMLT.NS $118.09 1.43 USD
+0.49
$1.62B 19.56M USD $11.03K 133.47 USD $116.72 1.41 USD $120.72 1.46 USD $1.62B 19.56M USD 31.24 $3.78 0.05 USD
Sarthak Metals Limited  SMLT.BO $118.05 1.43 USD
+0.77
$1.62B 19.55M USD $637 7.71 USD $117.25 1.42 USD $123 1.49 USD $1.62B 19.55M USD 31.23 $3.78 0.05 USD
Arcotech Limited  ARCOTECH.NS $2.2 0.03 USD
0
$245.7M 2.97M USD $65.69K 794.79 USD $2.2 0.03 USD $2.2 0.03 USD $245.7M 2.97M USD 0 -$2.68 -0.03 USD
Metalyst Forgings Limited  METALFORGE.NS $4.05 0.05 USD
0
$178.56M 2.16M USD $29.76K 360.02 USD $4.05 0.05 USD $4.05 0.05 USD $178.56M 2.16M USD 0 -$72.51 -0.8 USD
Metalyst Forgings Limited  METALFORGE.BO $4.1 0.05 USD
0
$178.55M 2.16M USD $4.67K 56.46 USD $4.1 0.05 USD $4.1 0.05 USD $178.55M 2.16M USD 0 -$72.51 -0.8 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください