$3.49T
時価総額合計
$173.28B
総出来高
BTC 60.96%     ETH 8.71%
占有率

国:中国 産業:金属加工 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
金属加工 (73)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China International Marine Containers (Group) Co., Ltd.  000039.SZ $7.92 1.1 USD
+0.13
$33.79B 4.7B USD $36.48M 5.07M USD $7.9 1.1 USD $8.03 1.12 USD $33.79B 4.7B USD 12.98 $0.61 0.08 USD
Western Superconducting Technologies Co., Ltd.  688122.SS $48.67 6.77 USD
+0.7
$31.62B 4.4B USD $8.59M 1.19M USD $48.3 6.72 USD $49.67 6.91 USD $31.62B 4.4B USD 36.87 $1.32 0.18 USD
JL Mag Rare-Earth Co., Ltd.  300748.SZ $20.09 2.79 USD
-0.4
$25.98B 3.61B USD $20.44M 2.84M USD $20.05 2.79 USD $20.42 2.84 USD $25.98B 3.61B USD 77.26 $0.26 0.04 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $2.91 0.4 USD
-0.68
$20.99B 2.92B USD $75.29M 10.47M USD $2.91 0.4 USD $2.99 0.42 USD $20.99B 2.92B USD 48.50 $0.06 0.008 USD
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ $146.84 20.42 USD
-0.11
$18.31B 2.55B USD $5.25M 729.53K USD $144.55 20.1 USD $152.5 21.2 USD $18.31B 2.55B USD 75.69 $1.94 0.27 USD
Dajin Heavy Industry Co.,Ltd.  002487.SZ $27.88 3.88 USD
-1.9
$17.78B 2.47B USD $7.85M 1.09M USD $27.85 3.87 USD $28.68 3.99 USD $17.78B 2.47B USD 27.33 $1.02 0.14 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS $20.57 2.86 USD
-1.67
$13.97B 1.94B USD $13.64M 1.9M USD $20.38 2.83 USD $21.7 3.02 USD $13.97B 1.94B USD 47.83 $0.43 0.06 USD
Anhui Honglu Steel Construction(Group) CO., LTD  002541.SZ $19 2.64 USD
-2.21
$13.11B 1.82B USD $2.81M 390.09K USD $18.96 2.64 USD $19.49 2.71 USD $13.11B 1.82B USD 18.62 $1.02 0.14 USD
Luoyang Xinqianglian Slewing Bearing Co., Ltd.  300850.SZ $30.38 4.22 USD
-0.43
$11.57B 1.61B USD $5.23M 727.27K USD $30.38 4.22 USD $31.18 4.34 USD $11.57B 1.61B USD 37.97 $0.8 0.11 USD
Lucky Harvest Co., Ltd.  002965.SZ $55.69 7.74 USD
+0.14
$11.37B 1.58B USD $11.39M 1.58M USD $55.03 7.65 USD $57.7 8.02 USD $11.37B 1.58B USD 38.67 $1.44 0.2 USD
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ $46.4 6.45 USD
-3.29
$11.25B 1.56B USD $8.11M 1.13M USD $46.35 6.44 USD $48.39 6.73 USD $11.25B 1.56B USD 78.64 $0.59 0.08 USD
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ $33.82 4.7 USD
+20.01
$11.08B 1.54B USD $80.25M 11.16M USD $28 3.89 USD $33.82 4.7 USD $11.08B 1.54B USD 120.78 $0.28 0.04 USD
Qingdao Yunlu Advanced Materials Technology Co., Ltd.  688190.SS $86.9 12.08 USD
-0.78
$10.43B 1.45B USD $319.49K 44.42K USD $86.9 12.08 USD $88.23 12.27 USD $10.43B 1.45B USD 28.58 $3.04 0.42 USD
Tongyu Heavy Industry Co., Ltd.  300185.SZ $2.62 0.36 USD
-0.38
$10.21B 1.42B USD $57.3M 7.97M USD $2.62 0.36 USD $2.68 0.37 USD $10.21B 1.42B USD 131.00 $0.02 0.002 USD
Suzhou Victory Precision Manufacture Co., Ltd.  002426.SZ $2.72 0.38 USD
-1.45
$9.26B 1.29B USD $108.8M 15.13M USD $2.72 0.38 USD $2.82 0.39 USD $9.26B 1.29B USD 0 -$0.24 -0.03 USD
Shanxi Huaxiang Group Co., Ltd.  603112.SS $17.17 2.39 USD
+1.06
$8.98B 1.25B USD $12.2M 1.7M USD $16.98 2.36 USD $17.6 2.45 USD $8.98B 1.25B USD 16.19 $1.06 0.15 USD
Hengerda New Materials (Fujian) Co., Ltd.  300946.SZ $69.16 9.62 USD
-5.26
$8.3B 1.15B USD $9.6M 1.34M USD $67.98 9.45 USD $72.5 10.08 USD $8.3B 1.15B USD 104.78 $0.66 0.09 USD
MINMETALS DEV  600058.SS $7.25 1.01 USD
-1.09
$7.77B 1.08B USD $5.1M 708.68K USD $7.25 1.01 USD $7.38 1.03 USD $7.77B 1.08B USD 40.27 $0.18 0.03 USD
Dongguan Eontec Co., Ltd.  300328.SZ $10.91 1.52 USD
-3.19
$7.53B 1.05B USD $43.99M 6.12M USD $10.9 1.52 USD $11.42 1.59 USD $7.53B 1.05B USD 0 -$0.01 -0.001 USD
Zhejiang JW Precision Machinery Co.,Ltd  300984.SZ $59.79 8.31 USD
-1.03
$7.37B 1.02B USD $2.91M 404.82K USD $59.2 8.23 USD $61.99 8.62 USD $7.37B 1.02B USD 206.17 $0.29 0.04 USD
Beijing Lier High-temperature Materials Co.,Ltd.  002392.SZ $6.17 0.86 USD
-1.12
$7.35B 1.02B USD $20.29M 2.82M USD $6.09 0.85 USD $6.27 0.87 USD $7.35B 1.02B USD 19.90 $0.31 0.04 USD
Jiangyin Hengrun Heavy Industries Co., Ltd  603985.SS $15.75 2.19 USD
-5.69
$6.94B 965.45M USD $38.48M 5.35M USD $15.4 2.14 USD $16.65 2.32 USD $6.94B 965.45M USD 0 -$0.22 -0.03 USD
Jiangsu Gian Technology Co., Ltd.  300709.SZ $37.21 5.17 USD
-2.34
$6.92B 962.73M USD $9.97M 1.39M USD $36.9 5.13 USD $38.4 5.34 USD $6.92B 962.73M USD 53.15 $0.7 0.1 USD
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS $54.42 7.57 USD
-0.96
$6.59B 916.87M USD $1.41M 195.81K USD $54.42 7.57 USD $55.8 7.76 USD $6.59B 916.87M USD 24.62 $2.21 0.31 USD
Jiangsu Tongli Risheng Machinery Co., Ltd.  605286.SS $36.22 5.04 USD
-0.77
$6.08B 846.07M USD $2M 277.77K USD $35.9 4.99 USD $37.37 5.2 USD $6.08B 846.07M USD 22.35 $1.62 0.23 USD
SF Oilless Bearing Group Co., Ltd.  300817.SZ $25.76 3.58 USD
-1.08
$5.62B 781.89M USD $7.93M 1.1M USD $25.64 3.57 USD $26.73 3.72 USD $5.62B 781.89M USD 83.09 $0.31 0.04 USD
Baoding Technology Co., Ltd.  002552.SZ $13.66 1.9 USD
-0.44
$5.58B 775.96M USD $8.79M 1.22M USD $13.6 1.89 USD $14.01 1.95 USD $5.58B 775.96M USD 31.04 $0.44 0.06 USD
Dongguan Tarry Electronics Co.,Ltd  300976.SZ $58.5 8.13 USD
-2.04
$5.58B 775.8M USD $2.07M 288.39K USD $58.5 8.13 USD $60.39 8.4 USD $5.58B 775.8M USD 20.67 $2.83 0.39 USD
Guangdong Green Precision Components Co., Ltd  300968.SZ $13.49 1.88 USD
-4.73
$5.58B 775.37M USD $9.65M 1.34M USD $13.47 1.87 USD $14.1 1.96 USD $5.58B 775.37M USD 168.62 $0.08 0.01 USD
Suzhou Chunqiu Electronic Technology Co., Ltd.  603890.SS $12.32 1.71 USD
-0.88
$5.41B 752.13M USD $10.6M 1.47M USD $12.21 1.7 USD $12.42 1.73 USD $5.41B 752.13M USD 22.81 $0.54 0.08 USD
Suzhou Wanxiang Technology Co.,Ltd  301180.SZ $13.29 1.85 USD
-1.77
$5.32B 739.17M USD $2.14M 297.08K USD $13.29 1.85 USD $13.63 1.9 USD $5.32B 739.17M USD 0 -$0.03 -0.004 USD
Guangzhou Huayan Precision Machinery Co.,Ltd.  301138.SZ $43.41 6.04 USD
+11.45
$5.21B 724.3M USD $19.13M 2.66M USD $37.44 5.21 USD $45.84 6.37 USD $5.21B 724.3M USD 51.67 $0.84 0.12 USD
Hunan Huamin Holdings Co., Ltd.  300345.SZ $8.71 1.21 USD
+5.83
$5.03B 699.93M USD $34.85M 4.85M USD $8.18 1.14 USD $9 1.25 USD $5.03B 699.93M USD 0 -$0.49 -0.06 USD
Suzhou Huaya Intelligence Technology Co., Ltd.  003043.SZ $52.41 7.29 USD
-0.13
$4.98B 692.49M USD $1.87M 260.62K USD $51.7 7.19 USD $52.93 7.36 USD $4.98B 692.49M USD 62.39 $0.84 0.12 USD
Guangdong Kingstrong Technology Co., Ltd.  300629.SZ $19.71 2.74 USD
-2.62
$4.96B 689.04M USD $10.48M 1.46M USD $19.71 2.74 USD $20.35 2.83 USD $4.96B 689.04M USD 70.39 $0.28 0.04 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.26 0.59 USD
-1.62
$4.87B 676.58M USD $6.43M 893.88K USD $4.26 0.59 USD $4.35 0.6 USD $4.87B 676.58M USD 0 -$0.01 -0.001 USD
Shenzhen Silver Basis Technology Co., Ltd.  002786.SZ $9 1.25 USD
-1.53
$4.46B 620.2M USD $7.22M 1M USD $9 1.25 USD $9.27 1.29 USD $4.46B 620.2M USD 0 -$0.52 -0.07 USD
Kunshan Kersen Science & Technology Co.,Ltd.  603626.SS $8 1.11 USD
-2.44
$4.44B 617.22M USD $22.58M 3.14M USD $8 1.11 USD $8.25 1.15 USD $4.44B 617.22M USD 0 -$0.9 -0.1 USD
Shanghai Xinpeng Industry Co.,Ltd.  002328.SZ $5.55 0.77 USD
-1.07
$4.28B 595.57M USD $8.55M 1.19M USD $5.54 0.77 USD $5.71 0.79 USD $4.28B 595.57M USD 29.21 $0.19 0.03 USD
Dalian Demaishi Precision Technology Co., Ltd.  301007.SZ $27.3 3.8 USD
+20
$4.19B 582.06M USD $23.56M 3.28M USD $26 3.62 USD $27.3 3.8 USD $4.19B 582.06M USD 80.29 $0.34 0.05 USD
Dongguan Chitwing Technology Co., Ltd.  002855.SZ $16.89 2.35 USD
-2.03
$4.16B 578.7M USD $2.33M 323.76K USD $16.88 2.35 USD $17.41 2.42 USD $4.16B 578.7M USD 0 -$1.36 -0.1 USD
Jiangsu Boamax Technologies Group Co.,Ltd.  002514.SZ $5.76 0.8 USD
-6.04
$4.15B 576.67M USD $37.15M 5.17M USD $5.75 0.8 USD $6.07 0.84 USD $4.15B 576.67M USD 0 -$1.05 -0.1 USD
Shandong Shuangyi Technology Co., Ltd.  300690.SZ $23.26 3.23 USD
-0.77
$3.85B 534.76M USD $4.73M 657.95K USD $23.15 3.22 USD $23.86 3.32 USD $3.85B 534.76M USD 34.20 $0.68 0.09 USD
Anhui Shiny Electronic Technology Company Limited  300956.SZ $15.53 2.16 USD
-4.02
$3.35B 465.18M USD $7.55M 1.05M USD $15.51 2.16 USD $16.3 2.27 USD $3.35B 465.18M USD 776.50 $0.02 0.002 USD
Yangzhou Seashine New Materials Co.,Ltd.  300885.SZ $13.25 1.84 USD
-1.49
$3.29B 457.18M USD $5.11M 710.83K USD $13.26 1.84 USD $13.73 1.91 USD $3.29B 457.18M USD 44.16 $0.3 0.04 USD
Shandong Daye Co., Ltd.  603278.SS $9.34 1.3 USD
-1.58
$3.19B 443.83M USD $10.48M 1.46M USD $9.33 1.3 USD $9.67 1.34 USD $3.19B 443.83M USD 0 -$0.51 -0.07 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS $9.95 1.38 USD
+0.91
$3.15B 438.52M USD $15.89M 2.21M USD $9.82 1.37 USD $10.32 1.43 USD $3.15B 438.52M USD 17.45 $0.57 0.08 USD
Changchun Zhiyuan New Energy Equipment Co., Ltd  300985.SZ $16.48 2.29 USD
+0.12
$3.07B 427.38M USD $1.55M 215.31K USD $16.42 2.28 USD $16.9 2.35 USD $3.07B 427.38M USD 0 -$1.03 -0.1 USD
Ningbo Henghe Precision Industry Co.,Ltd.  300539.SZ $13.61 1.89 USD
-1.23
$3.02B 420.59M USD $5.09M 707.23K USD $13.56 1.89 USD $14.04 1.95 USD $3.02B 420.59M USD 75.61 $0.18 0.03 USD
Yantai Ishikawa Sealing Technology Co., Ltd.  301020.SZ $20.09 2.79 USD
-0.89
$2.94B 408.95M USD $1.66M 230.38K USD $20.01 2.78 USD $20.6 2.86 USD $2.94B 408.95M USD 34.05 $0.59 0.08 USD
TianJin JinRong TianYu Precision Machinery Inc.  300988.SZ $20.8 2.89 USD
-1.89
$2.92B 405.75M USD $8M 1.11M USD $20.73 2.88 USD $21.36 2.97 USD $2.92B 405.75M USD 34.66 $0.6 0.08 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $8.5 1.18 USD
+2.91
$2.88B 400.82M USD $11.79M 1.64M USD $8.19 1.14 USD $8.6 1.2 USD $2.88B 400.82M USD 18.47 $0.46 0.06 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS $17.77 2.47 USD
-0.89
$2.85B 395.92M USD $2.52M 349.69K USD $17.75 2.47 USD $18.39 2.56 USD $2.85B 395.92M USD 44.42 $0.4 0.06 USD
JiangSu JiuWu Hi-Tech Co., Ltd.  300631.SZ $22.56 3.14 USD
-0.79
$2.82B 392.24M USD $9.48M 1.32M USD $22.45 3.12 USD $23.18 3.22 USD $2.82B 392.24M USD 49.04 $0.46 0.06 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $31.25 4.35 USD
+5.43
$2.82B 391.43M USD $5.02M 698.03K USD $29.2 4.06 USD $32.15 4.47 USD $2.82B 391.43M USD 16.02 $1.95 0.27 USD
Suzhou Cheersson Precision Industry Group Co., Ltd.  002976.SZ $23.12 3.21 USD
+0.22
$2.8B 389.53M USD $1.48M 206.45K USD $23.02 3.2 USD $23.58 3.28 USD $2.8B 389.53M USD 0 -$0.12 -0.01 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ $10.05 1.4 USD
-1.18
$2.78B 386.09M USD $4.63M 644.39K USD $10.02 1.39 USD $10.3 1.43 USD $2.78B 386.09M USD 0 -$0.56 -0.07 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $13.5 1.88 USD
-1.39
$2.75B 382.63M USD $4.8M 667.41K USD $13.49 1.88 USD $13.85 1.93 USD $2.75B 382.63M USD 0 -$0.1 -0.01 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $17.32 2.41 USD
+0.58
$2.59B 360.25M USD $1.81M 251.97K USD $17.1 2.38 USD $17.69 2.46 USD $2.59B 360.25M USD 20.37 $0.85 0.12 USD
Xinjiang Hejin Holding Co.,Ltd  000633.SZ $6.59 0.92 USD
+1.54
$2.54B 352.87M USD $37.32M 5.19M USD $6.45 0.9 USD $6.95 0.97 USD $2.54B 352.87M USD 219.66 $0.03 0.004 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $11.01 1.53 USD
-0.54
$2.48B 345.4M USD $12.47M 1.73M USD $11 1.53 USD $11.8 1.64 USD $2.48B 345.4M USD 183.50 $0.06 0.008 USD
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.  301063.SZ $23.74 3.3 USD
-0.59
$2.48B 344.48M USD $2.74M 381.58K USD $23.52 3.27 USD $24.35 3.39 USD $2.48B 344.48M USD 51.60 $0.46 0.06 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $24.2 3.36 USD
+0.21
$2.42B 336.49M USD $5.26M 731.33K USD $23.43 3.26 USD $24.87 3.46 USD $2.42B 336.49M USD 0 -$1.56 -0.2 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $28.4 3.95 USD
-1.29
$2.41B 334.71M USD $5.7M 792.98K USD $28.01 3.89 USD $30.19 4.2 USD $2.41B 334.71M USD 81.14 $0.35 0.05 USD
Guangzheng Eye Hospital Group Co.,Ltd.  002524.SZ $4.14 0.58 USD
-0.24
$2.15B 298.45M USD $12.46M 1.73M USD $4.11 0.57 USD $4.23 0.59 USD $2.15B 298.45M USD 0 -$0.3 -0.04 USD
Suzhou Mingzhi Technology Co., Ltd.  688355.SS $16.94 2.36 USD
-0.18
$2.1B 291.97M USD $874.01K 121.52K USD $16.75 2.33 USD $17.14 2.38 USD $2.1B 291.97M USD 32.57 $0.52 0.07 USD
Shanghai Yahong Moulding Co., Ltd.  603159.SS $14.89 2.07 USD
+0.95
$2.08B 289.85M USD $1.79M 248.81K USD $14.57 2.03 USD $15.17 2.11 USD $2.08B 289.85M USD 87.58 $0.17 0.02 USD
Shenke Slide Bearing Corporation  002633.SZ $13.6 1.89 USD
-1.73
$2.04B 283.65M USD $4.91M 682.2K USD $13.59 1.89 USD $14.15 1.97 USD $2.04B 283.65M USD 272.00 $0.05 0.006 USD
Fengxing Co., Ltd.  002760.SZ $18.82 2.62 USD
-2.13
$2.03B 282.59M USD $3.46M 481.76K USD $18.81 2.62 USD $19.52 2.71 USD $2.03B 282.59M USD 0 -$0.57 -0.07 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ $7.89 1.1 USD
+1.41
$1.98B 274.94M USD $3.49M 485.79K USD $7.7 1.07 USD $7.93 1.1 USD $1.98B 274.94M USD 71.72 $0.11 0.02 USD
Shandong Liancheng Precision Manufacturing Co., Ltd  002921.SZ $13.79 1.92 USD
-0.79
$1.91B 265.67M USD $2.87M 399.15K USD $13.72 1.91 USD $14.2 1.97 USD $1.91B 265.67M USD 0 -$0.32 -0.04 USD
Xiangyang BOYA Precision Industrial Equipments Co., Ltd  300971.SZ $22.71 3.16 USD
-1
$1.91B 265.24M USD $1.97M 274.5K USD $22.66 3.15 USD $23.41 3.26 USD $1.91B 265.24M USD 64.88 $0.35 0.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください