国：台湾 取引所：Taipei Exchange セクター：製造業 産業：金属加工 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solar Applied Materials Technology Corporation 1785.TWO | NT$59.60 1.89 USD |
-0.33
|
NT$35.52B 1.13B USD | NT$3.03M 96.21K USD | NT$58.50 1.86 USD | NT$60.60 1.93 USD | NT$35.52B 1.13B USD | 25.47 | NT$2.34 0.07 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$59.20 1.88 USD |
-1.17
|
NT$7.85B 249.33M USD | NT$1.19M 37.78K USD | NT$58.20 1.85 USD | NT$60.20 1.91 USD | NT$7.85B 249.33M USD | 0 | -NT$5.56 -0.1 USD | |
| United Alloy-Tech Company 3162.TWO | NT$56.50 1.8 USD |
-1.74
|
NT$7.53B 239.4M USD | NT$3.36M 106.79K USD | NT$56.00 1.78 USD | NT$58.20 1.85 USD | NT$7.53B 239.4M USD | 23.15 | NT$2.44 0.08 USD | |
| S-Tech Corp. 1584.TWO | NT$21.85 0.69 USD |
-1.8
|
NT$5.01B 159.23M USD | NT$1.22M 38.87K USD | NT$21.80 0.69 USD | NT$22.35 0.71 USD | NT$5.01B 159.23M USD | 437.00 | NT$0.05 0.001 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$44.90 1.43 USD |
-1.32
|
NT$4.87B 154.79M USD | NT$106.68K 3.39K USD | NT$44.55 1.42 USD | NT$45.30 1.44 USD | NT$4.87B 154.79M USD | 320.71 | NT$0.14 0.004 USD | |
| Univacco Technology Inc. 3303.TWO | NT$47.30 1.5 USD |
+0.42
|
NT$4.42B 140.58M USD | NT$139.13K 4.42K USD | NT$46.35 1.47 USD | NT$47.50 1.51 USD | NT$4.42B 140.58M USD | 11.34 | NT$4.17 0.13 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$20.25 0.64 USD |
-1.22
|
NT$2.91B 92.53M USD | NT$160.88K 5.11K USD | NT$20.20 0.64 USD | NT$20.50 0.65 USD | NT$2.91B 92.53M USD | 28.12 | NT$0.72 0.02 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$28.15 0.89 USD |
-0.36
|
NT$2.85B 90.61M USD | NT$467.28K 14.85K USD | NT$27.60 0.88 USD | NT$28.75 0.91 USD | NT$2.85B 90.61M USD | 0 | -NT$0.45 -0.01 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$35.55 1.13 USD |
-1.52
|
NT$2.08B 66.11M USD | NT$89.37K 2.84K USD | NT$35.55 1.13 USD | NT$36.25 1.15 USD | NT$2.08B 66.11M USD | 53.05 | NT$0.67 0.02 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$15.05 0.48 USD |
+0.33
|
NT$1.31B 41.5M USD | NT$179.89K 5.72K USD | NT$14.80 0.47 USD | NT$15.25 0.48 USD | NT$1.31B 41.5M USD | 0 | -NT$0.40 -0.01 USD | |
| Mustang Industrial Corp. 5460.TWO | NT$15.25 0.48 USD |
+9.71
|
NT$896.36M 28.48M USD | NT$314.04K 9.98K USD | NT$13.90 0.44 USD | NT$15.25 0.48 USD | NT$896.36M 28.48M USD | 0 | -NT$0.10 -0.003 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$10.40 0.33 USD |
-1.89
|
NT$469.44M 14.92M USD | NT$34.30K 1.09K USD | NT$10.10 0.32 USD | NT$10.50 0.33 USD | NT$469.44M 14.92M USD | 0 | -NT$3.15 -0.1 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$94.00 2.99 USD |
-5.53
|
NT$3.90B 123.87M USD | NT$119.48K 3.8K USD | NT$94.00 2.99 USD | NT$99.20 3.15 USD | NT$3.90B 123.87M USD | 31.33 | NT$3.00 0.1 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | NT$23.05 0.73 USD |
-0.65
|
NT$1.89B 59.93M USD | NT$13.65K 433.73 USD | NT$22.95 0.73 USD | NT$23.30 0.74 USD | NT$1.89B 59.93M USD | 0 | -NT$0.81 -0.02 USD | |
| Sun Rise E&T Corporation 1343.TWO | NT$34.80 1.11 USD |
-2.38
|
NT$1.41B 44.8M USD | NT$15.74K 500.14 USD | NT$34.20 1.09 USD | NT$35.75 1.14 USD | NT$1.41B 44.8M USD | 0 | -NT$0.23 -0.007 USD | |
| Anli International Co., Ltd. 5223.TWO | NT$28.00 0.89 USD |
0
|
NT$1.25B 39.64M USD | NT$70.00 2.22 USD | NT$27.90 0.89 USD | NT$28.15 0.89 USD | NT$1.25B 39.64M USD | 311.11 | NT$0.09 0.002 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | NT$17.40 0.55 USD |
+0.87
|
NT$1.02B 32.5M USD | NT$19.00K 603.76 USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$1.02B 32.5M USD | 0 | -NT$0.09 -0.002 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | NT$16.25 0.52 USD |
+0.62
|
NT$913.80M 29.04M USD | NT$6.00K 190.65 USD | NT$15.90 0.51 USD | NT$16.25 0.52 USD | NT$913.80M 29.04M USD | 0 | -NT$0.55 -0.01 USD | |
| Honyi International Company Limited 4530.TWO | NT$11.10 0.35 USD |
-3.06
|
NT$770.75M 24.49M USD | NT$8.01K 254.36 USD | NT$11.10 0.35 USD | NT$11.10 0.35 USD | NT$770.75M 24.49M USD | 0 | -NT$1.27 -0.04 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | NT$17.75 0.56 USD |
-1.93
|
NT$586.11M 18.62M USD | NT$16.00K 508.4 USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$586.11M 18.62M USD | 0 | -NT$0.71 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}