セクター：製造業 産業：金属加工 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (21)
- Dusseldorf (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- MCE (1)
- MCX (1)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (8)
- Shanghai (20)
- Shenzhen (49)
- Stockholm (4)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (19)
- Tokyo (22)
- Toronto (1)
- TSXV (4)
- Vienna (6)
- Warsaw (5)
- XETRA (3)
金属加工 (357)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carpenter Technology CRS | $316.45 — |
-1.57
|
$15.78B — | $1.25M — | $315.01 — | $327.00 — | $15.78B — | 38.78 | $8.16 — | ||
| ATI Inc. ATI | $107.89 — |
-0.71
|
$14.87B — | $1.12M — | $107.37 — | $110.41 — | $14.87B — | 34.80 | $3.10 — | ||
| Mueller Industries MLI | $112.60 — |
-0.99
|
$12.50B — | $281.29K — | $111.91 — | $114.40 — | $12.50B — | 16.83 | $6.69 — | ||
| thyssenkrupp AG TKA.DE | €8.91 9.74 USD |
-1.02
|
€7.38B 8.07B USD | €1.05M 1.14M USD | €8.76 9.57 USD | €9.00 9.84 USD | €7.38B 8.07B USD | 11.87 | €0.75 0.82 USD | ||
| thyssenkrupp AG TKA.F | €8.80 9.62 USD |
-2.55
|
€7.26B 7.93B USD | €1.25K 1.37K USD | €8.80 9.62 USD | €8.98 9.81 USD | €7.26B 7.93B USD | 11.73 | €0.75 0.82 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.92 1.24 USD |
+0.45
|
CN¥48.10B 6.69B USD | CN¥32.63M 4.54M USD | CN¥8.81 1.22 USD | CN¥8.99 1.25 USD | CN¥48.10B 6.69B USD | 18.97 | CN¥0.47 0.07 USD | ||
| thyssenkrupp AG TKAMY | $10.47 — |
+0.53
|
$6.52B — | $6.33K — | $10.52 — | $10.77 — | $6.52B — | 11.89 | $0.88 — | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥69.05 9.6 USD |
-0.69
|
CN¥44.86B 6.24B USD | CN¥18.81M 2.61M USD | CN¥68.40 9.51 USD | CN¥70.87 9.85 USD | CN¥44.86B 6.24B USD | 53.11 | CN¥1.30 0.18 USD | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$7.69 0.98 USD |
-1.03
|
HK$48.33B 6.18B USD | HK$2.06M 263.79K USD | HK$7.65 0.98 USD | HK$7.83 1 USD | HK$48.33B 6.18B USD | 14.78 | HK$0.52 0.07 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥32.30 4.49 USD |
-2.27
|
CN¥44.43B 6.18B USD | CN¥24.23M 3.37M USD | CN¥32.30 4.49 USD | CN¥33.30 4.63 USD | CN¥44.43B 6.18B USD | 71.77 | CN¥0.45 0.06 USD | ||
| thyssenkrupp AG 0O1C.IL | €8.92 9.75 USD |
-1.45
|
€5.55B 6.07B USD | €114.04K 124.66K USD | €8.76 9.58 USD | €8.99 9.83 USD | €5.55B 6.07B USD | 0 | -€3.98 -4.3 USD | ||
| Aurubis AG NDA.DE | €116.90 127.79 USD |
-0.51
|
€5.10B 5.58B USD | €12.22K 13.35K USD | €116.80 127.68 USD | €117.60 128.55 USD | €5.10B 5.58B USD | 9.47 | €12.34 13.49 USD | ||
| Aurubis AG 0K7F.IL | €116.80 127.68 USD |
-0.51
|
€5.10B 5.57B USD | €55.00 60.12 USD | €116.80 127.68 USD | €118.20 129.21 USD | €5.10B 5.57B USD | 7.21 | €16.18 17.69 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥5.22 0.73 USD |
-1.88
|
CN¥37.65B 5.24B USD | CN¥502.12M 69.82M USD | CN¥5.05 0.7 USD | CN¥5.41 0.75 USD | CN¥37.65B 5.24B USD | 87.00 | CN¥0.06 0.008 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥54.64 7.6 USD |
-1.73
|
CN¥34.85B 4.85B USD | CN¥9.29M 1.29M USD | CN¥54.01 7.51 USD | CN¥55.28 7.69 USD | CN¥34.85B 4.85B USD | 32.33 | CN¥1.69 0.23 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥41.64 5.79 USD |
-2.05
|
CN¥28.28B 3.93B USD | CN¥10.36M 1.44M USD | CN¥40.65 5.65 USD | CN¥42.50 5.91 USD | CN¥28.28B 3.93B USD | 80.07 | CN¥0.52 0.07 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$190.50 6.05 USD |
0
|
NT$112.81B 3.58B USD | NT$1.98M 62.77K USD | NT$190.50 6.05 USD | NT$192.50 6.12 USD | NT$112.81B 3.58B USD | 14.71 | NT$12.95 0.41 USD | ||
| Viohalco S.A. VIO.AT | €12.00 13.12 USD |
0
|
€3.14B 3.44B USD | €45.48K 49.71K USD | €11.82 12.92 USD | €12.08 13.21 USD | €3.14B 3.44B USD | 13.63 | €0.88 0.96 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥140.30 19.51 USD |
-2.58
|
CN¥24.34B 3.38B USD | CN¥2.95M 410.6K USD | CN¥140.20 19.49 USD | CN¥145.57 20.24 USD | CN¥24.34B 3.38B USD | 54.80 | CN¥2.56 0.36 USD | ||
| Viohalco S.A. VIO.BR | €11.90 13.01 USD |
-0.5
|
€3.08B 3.37B USD | €1.47K 1.61K USD | €11.90 13.01 USD | €11.96 13.07 USD | €3.08B 3.37B USD | 13.52 | €0.88 0.96 USD | ||
| Worthington Enterprises WOR | $54.86 — |
-2.54
|
$2.73B — | $484.03K — | $51.25 — | $55.86 — | $2.73B — | 261.23 | $0.21 — | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥43.50 6.05 USD |
-5.08
|
CN¥18.01B 2.5B USD | CN¥14.28M 1.99M USD | CN¥43.34 6.03 USD | CN¥45.43 6.32 USD | CN¥18.01B 2.5B USD | 21.85 | CN¥1.99 0.28 USD | ||
| CompoSecure CMPO | $19.30 — |
-1.18
|
$2.44B — | $782.78K — | $19.19 — | $19.78 — | $2.44B — | 0 | -$2.34 — | ||
| NV Bekaert SA BEKB.BR | €37.25 40.72 USD |
+0.13
|
€1.85B 2.02B USD | €4.90K 5.35K USD | €37.05 40.5 USD | €37.35 40.83 USD | €1.85B 2.02B USD | 11.11 | €3.35 3.66 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥97.64 13.58 USD |
-0.44
|
CN¥11.72B 1.63B USD | CN¥313.89K 43.64K USD | CN¥97.32 13.53 USD | CN¥99.45 13.83 USD | CN¥11.72B 1.63B USD | 33.66 | CN¥2.90 0.4 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.95 4.31 USD |
-0.63
|
€1.48B 1.62B USD | €415.48K 454.18K USD | €3.92 4.29 USD | €4.05 4.42 USD | €1.48B 1.62B USD | 11.60 | €0.34 0.37 USD | ||
| RHI Magnesita N.V. RHIM.VI | €30.70 33.56 USD |
0
|
€1.45B 1.59B USD | €1.05K 1.15K USD | €30.10 32.9 USD | €30.70 33.56 USD | €1.45B 1.59B USD | 31.32 | €0.98 1.07 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥16.22 2.26 USD |
+0.62
|
CN¥11.19B 1.56B USD | CN¥5.02M 698.41K USD | CN¥15.99 2.22 USD | CN¥16.33 2.27 USD | CN¥11.19B 1.56B USD | 18.22 | CN¥0.89 0.12 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.26 0.45 USD |
-0.61
|
CN¥11.09B 1.54B USD | CN¥97.08M 13.5M USD | CN¥3.24 0.45 USD | CN¥3.32 0.46 USD | CN¥11.09B 1.54B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.81 0.39 USD |
-0.35
|
CN¥10.95B 1.52B USD | CN¥46.50M 6.46M USD | CN¥2.79 0.39 USD | CN¥2.84 0.39 USD | CN¥10.95B 1.52B USD | 140.50 | CN¥0.02 0.002 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥39.96 5.56 USD |
+0.48
|
CN¥10.71B 1.49B USD | CN¥4.28M 595.26K USD | CN¥39.03 5.43 USD | CN¥41.63 5.79 USD | CN¥10.71B 1.49B USD | 173.73 | CN¥0.23 0.03 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥15.45 2.15 USD |
-1.97
|
CN¥10.67B 1.48B USD | CN¥21.46M 2.98M USD | CN¥15.46 2.15 USD | CN¥16.06 2.23 USD | CN¥10.67B 1.48B USD | 0 | CN¥0.00 0 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥84.27 11.72 USD |
-0.2
|
CN¥10.21B 1.42B USD | CN¥7.89M 1.1M USD | CN¥83.58 11.62 USD | CN¥87.18 12.12 USD | CN¥10.21B 1.42B USD | 40.12 | CN¥2.10 0.29 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$102.50 3.26 USD |
0
|
NT$42.75B 1.36B USD | NT$5.66M 179.75K USD | NT$100.00 3.18 USD | NT$104.50 3.32 USD | NT$42.75B 1.36B USD | 12.11 | NT$8.46 0.27 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥36.03 5.01 USD |
-0.83
|
CN¥9.56B 1.33B USD | CN¥4.91M 682.88K USD | CN¥35.90 4.99 USD | CN¥36.90 5.13 USD | CN¥9.56B 1.33B USD | 63.21 | CN¥0.57 0.08 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥20.82 2.89 USD |
-4.54
|
CN¥9.55B 1.33B USD | CN¥42.60M 5.92M USD | CN¥20.73 2.88 USD | CN¥21.58 3 USD | CN¥9.55B 1.33B USD | 122.47 | CN¥0.17 0.02 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥17.46 2.43 USD |
-1.02
|
CN¥9.43B 1.31B USD | CN¥3.71M 515.17K USD | CN¥17.41 2.42 USD | CN¥17.69 2.46 USD | CN¥9.43B 1.31B USD | 16.31 | CN¥1.07 0.15 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$205.50 6.53 USD |
-0.24
|
NT$40.23B 1.28B USD | NT$1.35M 42.76K USD | NT$204.00 6.48 USD | NT$208.00 6.61 USD | NT$40.23B 1.28B USD | 75.55 | NT$2.72 0.09 USD | ||
| Proto Labs PRLB | $52.37 — |
-0.66
|
$1.25B — | $96.79K — | $52.20 — | $53.23 — | $1.25B — | 84.46 | $0.62 — | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥36.05 5.01 USD |
-0.74
|
CN¥8.76B 1.22B USD | CN¥2.86M 398.15K USD | CN¥35.81 4.98 USD | CN¥36.87 5.13 USD | CN¥8.76B 1.22B USD | 60.08 | CN¥0.60 0.08 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.34 1.02 USD |
-0.54
|
CN¥8.74B 1.21B USD | CN¥12.29M 1.71M USD | CN¥7.30 1.02 USD | CN¥7.48 1.04 USD | CN¥8.74B 1.21B USD | 24.46 | CN¥0.30 0.04 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$62.40 1.98 USD |
-1.42
|
NT$37.19B 1.18B USD | NT$8.28M 263.06K USD | NT$61.80 1.96 USD | NT$64.60 2.05 USD | NT$37.19B 1.18B USD | 26.66 | NT$2.34 0.07 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥42.51 5.91 USD |
-1.3
|
CN¥7.91B 1.1B USD | CN¥3.35M 465.67K USD | CN¥42.41 5.9 USD | CN¥43.28 6.02 USD | CN¥7.91B 1.1B USD | 46.71 | CN¥0.91 0.13 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥63.79 8.87 USD |
+0.3
|
CN¥7.86B 1.09B USD | CN¥2.77M 385.82K USD | CN¥62.61 8.71 USD | CN¥66.89 9.3 USD | CN¥7.86B 1.09B USD | 245.34 | CN¥0.26 0.04 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹437.00 5.29 USD |
-0.91
|
₹90.33B 1.09B USD | ₹43.45K 525.67 USD | ₹435.10 5.26 USD | ₹442.35 5.35 USD | ₹90.33B 1.09B USD | 57.27 | ₹7.63 0.09 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥58.39 8.12 USD |
+0.83
|
CN¥7.83B 1.09B USD | CN¥1.04M 144.92K USD | CN¥57.16 7.95 USD | CN¥59.13 8.22 USD | CN¥7.83B 1.09B USD | 26.42 | CN¥2.21 0.31 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥49.44 6.87 USD |
-1.98
|
CN¥7.71B 1.07B USD | CN¥1.67M 231.51K USD | CN¥49.44 6.87 USD | CN¥50.55 7.03 USD | CN¥7.71B 1.07B USD | 149.81 | CN¥0.33 0.05 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥47.32 6.58 USD |
-4.38
|
CN¥7.66B 1.06B USD | CN¥3.62M 503.44K USD | CN¥46.88 6.52 USD | CN¥50.09 6.96 USD | CN¥7.66B 1.06B USD | 262.88 | CN¥0.18 0.03 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥13.77 1.91 USD |
-2.41
|
CN¥7.64B 1.06B USD | CN¥61.22M 8.51M USD | CN¥13.60 1.89 USD | CN¥14.23 1.98 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$134.50 4.27 USD |
-1.47
|
NT$33.21B 1.06B USD | NT$496.78K 15.79K USD | NT$134.50 4.27 USD | NT$137.50 4.37 USD | NT$33.21B 1.06B USD | 26.26 | NT$5.12 0.16 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹478.35 5.79 USD |
-3.75
|
₹86.56B 1.05B USD | ₹709.14K 8.58K USD | ₹476.20 5.76 USD | ₹495.90 6 USD | ₹86.56B 1.05B USD | 38.79 | ₹12.33 0.15 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥15.91 2.21 USD |
-3.28
|
CN¥7.25B 1.01B USD | CN¥21.57M 3M USD | CN¥15.88 2.21 USD | CN¥16.25 2.26 USD | CN¥7.25B 1.01B USD | 23.05 | CN¥0.69 0.1 USD | ||
| UWC Berhad 5292.KL | MYR 4.20 0.89 USD |
-1.41
|
MYR 4.63B 984.93M USD | MYR 1.70M 360.96K USD | MYR 4.18 0.89 USD | MYR 4.27 0.91 USD | MYR 4.63B 984.93M USD | 83.99 | MYR 0.05 0.01 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.28 2.26 USD |
-0.61
|
CN¥6.32B 878.25M USD | CN¥5.28M 733.83K USD | CN¥16.21 2.25 USD | CN¥16.57 2.3 USD | CN¥6.32B 878.25M USD | 36.17 | CN¥0.45 0.06 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥15.77 2.19 USD |
+2.47
|
CN¥6.31B 877.11M USD | CN¥2.94M 408.75K USD | CN¥15.21 2.11 USD | CN¥15.94 2.22 USD | CN¥6.31B 877.11M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥14.27 1.98 USD |
-1.65
|
CN¥6.29B 874.73M USD | CN¥7.18M 998.16K USD | CN¥14.25 1.98 USD | CN¥14.75 2.05 USD | CN¥6.29B 874.73M USD | 0 | CN¥0.00 0 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥46.00 6.4 USD |
-1.05
|
CN¥6.16B 855.98M USD | CN¥924.48K 128.54K USD | CN¥41.84 5.82 USD | CN¥46.98 6.53 USD | CN¥6.16B 855.98M USD | 200.00 | CN¥0.23 0.03 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥36.30 5.05 USD |
-3.66
|
CN¥6.10B 847.94M USD | CN¥2.00M 278.39K USD | CN¥35.88 4.99 USD | CN¥37.60 5.23 USD | CN¥6.10B 847.94M USD | 28.58 | CN¥1.27 0.18 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥14.58 2.03 USD |
+4.82
|
CN¥6.03B 838.03M USD | CN¥18.03M 2.51M USD | CN¥13.73 1.91 USD | CN¥14.93 2.08 USD | CN¥6.03B 838.03M USD | 208.28 | CN¥0.07 0.009 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.25 0.73 USD |
-3.14
|
CN¥6.00B 833.81M USD | CN¥53.78M 7.48M USD | CN¥5.22 0.73 USD | CN¥5.38 0.75 USD | CN¥6.00B 833.81M USD | 262.50 | CN¥0.02 0.002 USD | ||
| Ryerson Holding RYI | $25.22 — |
+2.98
|
$812.32M — | $301.33K — | $24.10 — | $25.39 — | $812.32M — | 0 | -$0.71 — | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥22.79 3.17 USD |
0
|
CN¥5.66B 786.34M USD | CN¥11.97M 1.66M USD | CN¥22.11 3.07 USD | CN¥22.95 3.19 USD | CN¥5.66B 786.34M USD | 81.39 | CN¥0.28 0.04 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥35.51 4.94 USD |
+0.03
|
CN¥5.45B 757.11M USD | CN¥1.98M 275.18K USD | CN¥35.02 4.87 USD | CN¥36.68 5.1 USD | CN¥5.45B 757.11M USD | 107.60 | CN¥0.33 0.05 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥57.95 8.06 USD |
+4.79
|
CN¥5.22B 725.87M USD | CN¥11.83M 1.65M USD | CN¥53.25 7.4 USD | CN¥59.95 8.34 USD | CN¥5.22B 725.87M USD | 31.49 | CN¥1.84 0.26 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.61 0.92 USD |
+0.92
|
CN¥5.10B 709.32M USD | CN¥12.55M 1.74M USD | CN¥6.45 0.9 USD | CN¥6.69 0.93 USD | CN¥5.10B 709.32M USD | 34.78 | CN¥0.19 0.03 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥30.58 4.25 USD |
-2.21
|
CN¥5.06B 703.05M USD | CN¥5.38M 748.18K USD | CN¥30.57 4.25 USD | CN¥31.47 4.38 USD | CN¥5.06B 703.05M USD | 30.57 | CN¥1.00 0.14 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥18.82 2.62 USD |
+1.84
|
CN¥4.73B 657.92M USD | CN¥7.26M 1.01M USD | CN¥18.30 2.54 USD | CN¥19.08 2.65 USD | CN¥4.73B 657.92M USD | 171.09 | CN¥0.11 0.02 USD | ||
| Insteel Industries IIIN | $33.13 — |
-0.57
|
$643.27M — | $107.58K — | $32.86 — | $33.74 — | $643.27M — | 15.77 | $2.10 — | ||
| KARRIE INT'L 1050.HK | HK$2.41 0.31 USD |
-1.63
|
HK$4.87B 622.91M USD | HK$1.40M 178.5K USD | HK$2.37 0.3 USD | HK$2.45 0.31 USD | HK$4.87B 622.91M USD | 24.10 | HK$0.10 0.01 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.14 0.85 USD |
+0.49
|
CN¥4.42B 614.71M USD | CN¥33.20M 4.62M USD | CN¥5.98 0.83 USD | CN¥6.23 0.87 USD | CN¥4.42B 614.71M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥36.72 5.11 USD |
+0.33
|
CN¥4.41B 612.68M USD | CN¥2.28M 317.11K USD | CN¥36.42 5.06 USD | CN¥37.29 5.18 USD | CN¥4.41B 612.68M USD | 37.46 | CN¥0.98 0.14 USD | ||
| NWPX Infrastructure, Inc. NWPX | $63.11 — |
+0.59
|
$609.26M — | $55.83K — | $62.43 — | $63.55 — | $609.26M — | 17.24 | $3.66 — | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥28.87 4.01 USD |
-2.4
|
CN¥4.32B 600.49M USD | CN¥13.97M 1.94M USD | CN¥28.21 3.92 USD | CN¥29.26 4.07 USD | CN¥4.32B 600.49M USD | 29.76 | CN¥0.97 0.13 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥8.52 1.18 USD |
+0.47
|
CN¥4.22B 587.13M USD | CN¥5.97M 830.03K USD | CN¥8.45 1.17 USD | CN¥8.61 1.2 USD | CN¥4.22B 587.13M USD | 0 | -CN¥0.31 -0.04 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥18.70 2.6 USD |
+1.14
|
CN¥4.08B 567.6M USD | CN¥3.02M 419.24K USD | CN¥18.37 2.55 USD | CN¥19.06 2.65 USD | CN¥4.08B 567.6M USD | 62.33 | CN¥0.30 0.04 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥16.40 2.28 USD |
-0.49
|
CN¥4.04B 561.91M USD | CN¥2.29M 319.05K USD | CN¥16.21 2.25 USD | CN¥16.58 2.31 USD | CN¥4.04B 561.91M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥26.69 3.71 USD |
+0.49
|
CN¥3.95B 549.74M USD | CN¥4.97M 690.38K USD | CN¥26.17 3.64 USD | CN¥27.24 3.79 USD | CN¥3.95B 549.74M USD | 2669.00 | CN¥0.01 0.001 USD | ||
| NORMA Group SE 0P38.IL | €13.96 15.26 USD |
-0.64
|
€482.16M 527.07M USD | €1.29K 1.41K USD | €13.96 15.26 USD | €14.00 15.3 USD | €482.16M 527.07M USD | 14.54 | €0.96 1.05 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.15 0.86 USD |
+1.15
|
CN¥3.57B 496.13M USD | CN¥8.40M 1.17M USD | CN¥6.02 0.84 USD | CN¥6.22 0.86 USD | CN¥3.57B 496.13M USD | 0 | -CN¥0.37 -0.05 USD | ||
| NORMA Group SE NOEJ.DE | €13.98 15.28 USD |
-0.29
|
€445.44M 486.92M USD | €5.09K 5.57K USD | €13.92 15.22 USD | €14.06 15.37 USD | €445.44M 486.92M USD | 0 | -€1.69 -1.8 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥27.96 3.89 USD |
-1.38
|
CN¥3.50B 486.13M USD | CN¥2.13M 296.26K USD | CN¥27.87 3.88 USD | CN¥28.57 3.97 USD | CN¥3.50B 486.13M USD | 41.73 | CN¥0.67 0.09 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥16.06 2.23 USD |
+0.25
|
CN¥3.46B 481.06M USD | CN¥3.53M 490.13K USD | CN¥15.93 2.21 USD | CN¥16.25 2.26 USD | CN¥3.46B 481.06M USD | 267.66 | CN¥0.06 0.008 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥10.73 1.49 USD |
-0.37
|
CN¥3.40B 472.9M USD | CN¥4.68M 650.46K USD | CN¥10.62 1.48 USD | CN¥10.86 1.51 USD | CN¥3.40B 472.9M USD | 24.95 | CN¥0.43 0.06 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.01 1.39 USD |
-1.67
|
CN¥3.39B 472.02M USD | CN¥5.62M 780.77K USD | CN¥9.97 1.39 USD | CN¥10.18 1.42 USD | CN¥3.39B 472.02M USD | 25.66 | CN¥0.39 0.05 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥17.83 2.48 USD |
-0.11
|
CN¥3.33B 462.39M USD | CN¥1.60M 222.3K USD | CN¥17.62 2.45 USD | CN¥17.95 2.5 USD | CN¥3.33B 462.39M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.43 1.31 USD |
+0.96
|
CN¥3.22B 448.11M USD | CN¥14.02M 1.95M USD | CN¥9.29 1.29 USD | CN¥9.59 1.33 USD | CN¥3.22B 448.11M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥21.85 3.04 USD |
+0.37
|
CN¥3.20B 444.78M USD | CN¥1.27M 176.09K USD | CN¥21.53 2.99 USD | CN¥22.03 3.06 USD | CN¥3.20B 444.78M USD | 35.81 | CN¥0.61 0.08 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.76 1.77 USD |
-0.62
|
CN¥3.20B 444.64M USD | CN¥20.00M 2.78M USD | CN¥12.49 1.74 USD | CN¥12.90 1.79 USD | CN¥3.20B 444.64M USD | 255.19 | CN¥0.05 0.006 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥22.71 3.16 USD |
+0.8
|
CN¥3.19B 443.01M USD | CN¥2.76M 384.16K USD | CN¥22.21 3.09 USD | CN¥22.91 3.19 USD | CN¥3.19B 443.01M USD | 30.68 | CN¥0.74 0.1 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥22.56 3.14 USD |
-0.66
|
CN¥3.16B 439.15M USD | CN¥2.17M 301.57K USD | CN¥22.51 3.13 USD | CN¥23.33 3.24 USD | CN¥3.16B 439.15M USD | 451.19 | CN¥0.05 0.006 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥30.80 4.28 USD |
-0.1
|
CN¥3.06B 426.04M USD | CN¥1.75M 242.74K USD | CN¥30.30 4.21 USD | CN¥31.30 4.35 USD | CN¥3.06B 426.04M USD | 60.39 | CN¥0.51 0.07 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹125.52 1.52 USD |
-2.52
|
₹34.18B 413.56M USD | ₹936.60K 11.33K USD | ₹125.00 1.51 USD | ₹129.98 1.57 USD | ₹34.18B 413.56M USD | 19.70 | ₹6.37 0.08 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥29.70 4.13 USD |
+1.02
|
CN¥2.97B 412.96M USD | CN¥5.18M 720.37K USD | CN¥29.00 4.03 USD | CN¥30.68 4.27 USD | CN¥2.97B 412.96M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥14.48 2.01 USD |
+4.02
|
CN¥2.95B 410.4M USD | CN¥13.57M 1.89M USD | CN¥13.80 1.92 USD | CN¥14.95 2.08 USD | CN¥2.95B 410.4M USD | 362.00 | CN¥0.04 0.005 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥7.09 0.99 USD |
-1.39
|
CN¥2.73B 379.64M USD | CN¥14.16M 1.97M USD | CN¥7.08 0.98 USD | CN¥7.25 1.01 USD | CN¥2.73B 379.64M USD | 177.25 | CN¥0.04 0.005 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥22.87 3.18 USD |
+1.42
|
CN¥2.69B 373.96M USD | CN¥5.70M 792.63K USD | CN¥22.18 3.08 USD | CN¥23.27 3.24 USD | CN¥2.69B 373.96M USD | 36.88 | CN¥0.62 0.09 USD | ||
| Waffer Technology Corporation 6235.TW | NT$58.40 1.86 USD |
-1.02
|
NT$11.67B 370.96M USD | NT$393.53K 12.5K USD | NT$58.30 1.85 USD | NT$59.60 1.89 USD | NT$11.67B 370.96M USD | 21.95 | NT$2.66 0.08 USD | ||
| Mayville Engineering Company MEC | $17.72 — |
-2.9
|
$360.04M — | $112.82K — | $17.43 — | $18.28 — | $360.04M — | 30.55 | $0.58 — | ||
| China Metal Products Co., Ltd. 1532.TW | NT$27.05 0.86 USD |
+0.19
|
NT$11.26B 357.79M USD | NT$688.73K 21.88K USD | NT$26.95 0.86 USD | NT$27.30 0.87 USD | NT$11.26B 357.79M USD | 135.25 | NT$0.20 0.006 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥11.11 1.54 USD |
+1.28
|
CN¥2.51B 348.54M USD | CN¥2.60M 361.42K USD | CN¥10.93 1.52 USD | CN¥11.22 1.56 USD | CN¥2.51B 348.54M USD | 277.75 | CN¥0.04 0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}