$2.21T
時価総額合計
$99.05B
総出来高
BTC 56.05%     ETH 9.03%
占有率

セクター:製造業 産業:金属加工 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (378)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carpenter Technology Carpenter Technology CRS US $580.95
+0.49
$28.86B $778.82K $574.07 $590.66 $28.86B 60.96 $9.53
ATI Inc. ATI Inc. ATI US $197.59
-1.01
$26.97B $1.46M $195.50 $202.50 $26.97B 65.42 $3.02
us Mueller Industries MLI US $133.17
-2.32
$14.72B $616.70K $132.70 $137.61 $14.72B 17.45 $7.63
gb Aurubis AG 0K7F.IL GB €187.50 216.44 USD
-4.82
€8.19B 9.45B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €8.19B 9.45B USD 11.58 €16.18 18.68 USD
Aurubis AG Aurubis AG NDA.DE DE €186.70 215.51 USD
-4.89
€8.15B 9.41B USD €186.31K 215.07K USD €182.60 210.78 USD €197.80 228.33 USD €8.15B 9.41B USD 8.85 €21.08 24.33 USD
us Commercial Metals Company CMC US $71.28
+0.2
$7.90B $1.67M $70.52 $72.86 $7.90B 15.94 $4.47
thyssenkrupp AG thyssenkrupp AG 0O1C.IL GB €10.69 12.34 USD
-0.12
€6.65B 7.68B USD €1.00K 1.15K USD €0.00 0 USD €0.00 0 USD €6.65B 7.68B USD 0 -€3.98 -4.5 USD
China International Marine Containers (Group) Co., Ltd. China International Marine Containers (Group) Co., Ltd. 000039.SZ CN CN¥8.88 1.31 USD
+1.25
CN¥47.89B 7.07B USD CN¥39.50M 5.83M USD CN¥8.63 1.27 USD CN¥9.04 1.33 USD CN¥47.89B 7.07B USD 0 -CN¥0.04 -0.005 USD
cn JL Mag Rare-Earth Co., Ltd. 300748.SZ CN CN¥32.48 4.79 USD
+1.79
CN¥44.68B 6.59B USD CN¥42.01M 6.2M USD CN¥31.28 4.62 USD CN¥33.27 4.91 USD CN¥44.68B 6.59B USD 60.14 CN¥0.54 0.08 USD
Anhui Yingliu Electromechanical Co., Ltd. Anhui Yingliu Electromechanical Co., Ltd. 603308.SS CN CN¥64.18 9.47 USD
-3.45
CN¥43.58B 6.43B USD CN¥17.33M 2.56M USD CN¥63.88 9.43 USD CN¥67.47 9.95 USD CN¥43.58B 6.43B USD 116.69 CN¥0.55 0.08 USD
gr Viohalco S.A. VIO.AT GR €21.15 24.41 USD
-0.94
€5.48B 6.33B USD €136.32K 157.36K USD €20.80 24.01 USD €21.75 25.11 USD €5.48B 6.33B USD 23.24 €0.91 1.05 USD
be Viohalco S.A. VIO.BR BE €20.85 24.07 USD
-1.88
€5.40B 6.24B USD €4.23K 4.89K USD €20.75 23.95 USD €21.35 24.65 USD €5.40B 6.24B USD 22.91 €0.91 1.05 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$7.75 0.99 USD
-3.85
HK$41.79B 5.34B USD HK$1.99M 254.29K USD HK$7.73 0.99 USD HK$8.05 1.03 USD HK$41.79B 5.34B USD 0 -HK$0.05 -0.006 USD
cn Western Superconducting Technologies Co., Ltd. 688122.SS CN CN¥55.58 8.2 USD
-1.24
CN¥36.11B 5.33B USD CN¥12.18M 1.8M USD CN¥54.95 8.11 USD CN¥57.78 8.53 USD CN¥36.11B 5.33B USD 50.52 CN¥1.10 0.16 USD
cn Ningbo Zhenyu Technology Co., Ltd. 300953.SZ CN CN¥134.19 19.8 USD
-3.8
CN¥32.68B 4.82B USD CN¥8.52M 1.26M USD CN¥133.80 19.74 USD CN¥140.77 20.77 USD CN¥32.68B 4.82B USD 44.58 CN¥3.01 0.44 USD
cn Baoding Technology Co., Ltd. 002552.SZ CN CN¥72.26 10.66 USD
-4.91
CN¥28.04B 4.14B USD CN¥18.82M 2.78M USD CN¥70.00 10.33 USD CN¥78.00 11.51 USD CN¥28.04B 4.14B USD 164.22 CN¥0.44 0.06 USD
cn SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS CN CN¥3.51 0.52 USD
+0.29
CN¥25.32B 3.74B USD CN¥68.52M 10.11M USD CN¥3.46 0.51 USD CN¥3.56 0.53 USD CN¥25.32B 3.74B USD 50.14 CN¥0.07 0.01 USD
tw Catcher Technology Co., Ltd. 2474.TW TW NT$205.50 6.53 USD
-2.38
NT$110.73B 3.52B USD NT$6.79M 215.81K USD NT$204.50 6.5 USD NT$213.00 6.77 USD NT$110.73B 3.52B USD 18.18 NT$11.30 0.36 USD
Worthington Enterprises Worthington Enterprises WOR US $57.30
-6.11
$2.84B $620.91K $53.81 $57.41 $2.84B 18.24 $3.14
tw Solar Applied Materials Technology Corporation 1785.TWO TW NT$142.50 4.53 USD
-1.04
NT$84.93B 2.7B USD NT$13.14M 417.54K USD NT$139.50 4.43 USD NT$146.00 4.64 USD NT$84.93B 2.7B USD 45.67 NT$3.12 0.1 USD
cn Dongguan Tarry Electronics Co.,Ltd 300976.SZ CN CN¥89.55 13.21 USD
+3.03
CN¥16.76B 2.47B USD CN¥5.22M 770.77K USD CN¥85.00 12.54 USD CN¥90.30 13.32 USD CN¥16.76B 2.47B USD 55.62 CN¥1.61 0.24 USD
gr Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT GR €5.60 6.46 USD
0
€2.10B 2.42B USD €350.43K 404.51K USD €5.45 6.29 USD €5.72 6.6 USD €2.10B 2.42B USD 20.00 €0.28 0.32 USD
NV Bekaert SA NV Bekaert SA BEKB.BR BE €40.10 46.29 USD
-1.72
€1.94B 2.24B USD €34.06K 39.31K USD €39.65 45.77 USD €40.80 47.1 USD €1.94B 2.24B USD 30.15 €1.33 1.54 USD
cn Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ CN CN¥4.13 0.61 USD
-4.39
CN¥14.05B 2.07B USD CN¥200.96M 29.65M USD CN¥4.10 0.6 USD CN¥4.27 0.63 USD CN¥14.05B 2.07B USD 0 -CN¥0.23 -0.03 USD
cn Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS CN CN¥29.10 4.29 USD
-1.15
CN¥13.00B 1.92B USD CN¥44.76M 6.6M USD CN¥28.19 4.16 USD CN¥29.68 4.38 USD CN¥13.00B 1.92B USD 43.43 CN¥0.67 0.1 USD
us Proto Labs PRLB US $79.83
+0.03
$1.90B $220.57K $78.31 $81.44 $1.90B 75.31 $1.06
cn Lucky Harvest Co., Ltd. 002965.SZ CN CN¥47.16 6.96 USD
+10.01
CN¥12.52B 1.85B USD CN¥26.74M 3.95M USD CN¥42.12 6.21 USD CN¥47.16 6.96 USD CN¥12.52B 1.85B USD 471.60 CN¥0.10 0.01 USD
cn Jiangsu Gian Technology Co., Ltd. 300709.SZ CN CN¥65.50 9.66 USD
-1.03
CN¥12.19B 1.8B USD CN¥18.97M 2.8M USD CN¥65.00 9.59 USD CN¥69.50 10.25 USD CN¥12.19B 1.8B USD 727.77 CN¥0.09 0.01 USD
cn Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS CN CN¥99.98 14.75 USD
-2.93
CN¥12.00B 1.77B USD CN¥1.76M 259.67K USD CN¥99.26 14.65 USD CN¥103.29 15.24 USD CN¥12.00B 1.77B USD 43.09 CN¥2.32 0.34 USD
cn Dongguan Eontec Co., Ltd. 300328.SZ CN CN¥17.11 2.52 USD
-4.79
CN¥11.81B 1.74B USD CN¥58.96M 8.7M USD CN¥16.96 2.5 USD CN¥18.91 2.79 USD CN¥11.81B 1.74B USD 0 -CN¥0.04 -0.005 USD
cn Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ CN CN¥86.48 12.76 USD
-0.94
CN¥11.67B 1.72B USD CN¥9.48M 1.4M USD CN¥84.00 12.39 USD CN¥90.21 13.31 USD CN¥11.67B 1.72B USD 169.56 CN¥0.51 0.08 USD
cn Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS CN CN¥95.00 14.02 USD
-3.28
CN¥11.51B 1.7B USD CN¥2.77M 409.3K USD CN¥94.36 13.92 USD CN¥98.87 14.59 USD CN¥11.51B 1.7B USD 43.98 CN¥2.16 0.32 USD
cn Anhui Honglu Steel Construction (Group) Co., Ltd. 002541.SZ CN CN¥16.43 2.42 USD
-0.79
CN¥11.34B 1.67B USD CN¥6.94M 1.02M USD CN¥15.90 2.35 USD CN¥16.65 2.46 USD CN¥11.34B 1.67B USD 17.47 CN¥0.94 0.14 USD
cn Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ CN CN¥26.71 3.94 USD
-2.87
CN¥11.06B 1.63B USD CN¥11.15M 1.64M USD CN¥26.47 3.91 USD CN¥27.46 4.05 USD CN¥11.06B 1.63B USD 13.98 CN¥1.91 0.28 USD
cn Tongyu Heavy Industry Co., Ltd. 300185.SZ CN CN¥2.74 0.4 USD
-2.49
CN¥11.06B 1.63B USD CN¥80.15M 11.83M USD CN¥2.72 0.4 USD CN¥2.81 0.41 USD CN¥11.06B 1.63B USD 137.00 CN¥0.02 0.002 USD
cn Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS CN CN¥19.68 2.9 USD
-3.34
CN¥10.92B 1.61B USD CN¥21.10M 3.11M USD CN¥19.60 2.89 USD CN¥20.98 3.1 USD CN¥10.92B 1.61B USD 85.56 CN¥0.23 0.03 USD
my UWC Berhad 5292.KL MY MYR 6.41 1.36 USD
+1.42
MYR 7.07B 1.5B USD MYR 1.09M 231.87K USD MYR 6.32 1.34 USD MYR 6.45 1.37 USD MYR 7.07B 1.5B USD 91.57 MYR 0.07 0.01 USD
Jiangyin Hengrun Heavy Industries Co., Ltd Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS CN CN¥23.10 3.41 USD
-1.62
CN¥10.18B 1.5B USD CN¥14.80M 2.18M USD CN¥22.84 3.37 USD CN¥24.20 3.57 USD CN¥10.18B 1.5B USD 85.55 CN¥0.27 0.04 USD
cn Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ CN CN¥8.28 1.22 USD
-8.01
CN¥9.86B 1.45B USD CN¥72.29M 10.67M USD CN¥8.10 1.2 USD CN¥8.88 1.31 USD CN¥9.86B 1.45B USD 24.35 CN¥0.34 0.05 USD
cn Shanxi Huaxiang Group Co., Ltd. 603112.SS CN CN¥17.38 2.56 USD
-2.25
CN¥9.38B 1.38B USD CN¥5.82M 858.55K USD CN¥17.23 2.54 USD CN¥17.96 2.65 USD CN¥9.38B 1.38B USD 15.94 CN¥1.09 0.16 USD
in Ramkrishna Forgings Limited RKFORGE.NS IN ₹568.90 6.88 USD
-0.27
₹103.42B 1.25B USD ₹275.59K 3.33K USD ₹568.00 6.87 USD ₹577.50 6.99 USD ₹103.42B 1.25B USD 144.39 ₹3.94 0.05 USD
tw Shin Zu Shing Co., Ltd. 3376.TW TW NT$200.50 6.37 USD
-0.25
NT$39.25B 1.25B USD NT$8.32M 264.36K USD NT$200.50 6.37 USD NT$214.50 6.82 USD NT$39.25B 1.25B USD 313.28 NT$0.64 0.02 USD
cn Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS CN CN¥85.81 12.66 USD
-2.37
CN¥8.15B 1.2B USD CN¥5.32M 785.22K USD CN¥84.20 12.42 USD CN¥89.90 13.26 USD CN¥8.15B 1.2B USD 57.97 CN¥1.48 0.22 USD
cn Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ CN CN¥32.52 4.8 USD
-3.13
CN¥7.90B 1.17B USD CN¥6.68M 985.3K USD CN¥32.40 4.78 USD CN¥34.08 5.03 USD CN¥7.90B 1.17B USD 56.06 CN¥0.58 0.09 USD
cn Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ CN CN¥51.66 7.62 USD
-6.38
CN¥7.10B 1.05B USD CN¥3.80M 560.64K USD CN¥51.46 7.59 USD CN¥55.13 8.13 USD CN¥7.10B 1.05B USD 135.94 CN¥0.38 0.06 USD
cn Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ CN CN¥35.86 5.29 USD
+2.46
CN¥6.69B 986.84M USD CN¥3.40M 500.96K USD CN¥34.30 5.06 USD CN¥36.96 5.45 USD CN¥6.69B 986.84M USD 0 -CN¥0.29 -0.04 USD
cn Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS CN CN¥40.45 5.97 USD
+0.05
CN¥6.58B 970.8M USD CN¥3.49M 514.54K USD CN¥39.17 5.78 USD CN¥41.52 6.13 USD CN¥6.58B 970.8M USD 0 -CN¥0.17 -0.02 USD
in RHI Magnesita India Limited RHIM.NS IN ₹374.90 4.54 USD
-1.25
₹77.42B 936.62M USD ₹47.81K 578.42 USD ₹373.20 4.52 USD ₹383.45 4.64 USD ₹77.42B 936.62M USD 0 -₹18.53 -0.2 USD
cn Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ CN CN¥40.27 5.94 USD
-5.02
CN¥6.28B 926.95M USD CN¥1.78M 263.01K USD CN¥40.15 5.92 USD CN¥42.87 6.33 USD CN¥6.28B 926.95M USD 201.34 CN¥0.20 0.03 USD
tw Century Iron and Steel Industrial Co.,Ltd. 9958.TW TW NT$117.00 3.72 USD
+1.74
NT$28.89B 917.89M USD NT$2.94M 93.37K USD NT$115.00 3.65 USD NT$118.50 3.77 USD NT$28.89B 917.89M USD 18.08 NT$6.47 0.21 USD
cn Yangzhou Seashine New Materials Co., Ltd. 300885.SZ CN CN¥24.24 3.58 USD
-2.77
CN¥6.02B 887.52M USD CN¥5.04M 744.31K USD CN¥24.04 3.55 USD CN¥25.33 3.74 USD CN¥6.02B 887.52M USD 96.95 CN¥0.25 0.04 USD
cn Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ CN CN¥13.00 1.92 USD
-2.55
CN¥5.96B 879.72M USD CN¥8.23M 1.21M USD CN¥12.88 1.9 USD CN¥13.65 2.01 USD CN¥5.96B 879.72M USD 100.00 CN¥0.13 0.02 USD
us Mayville Engineering Company MEC US $34.39
+0.67
$876.74M $394.68K $33.49 $34.64 $876.74M 0 -$0.80
cn Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ CN CN¥7.68 1.13 USD
-2.17
CN¥5.93B 874.54M USD CN¥26.02M 3.84M USD CN¥7.57 1.12 USD CN¥7.92 1.17 USD CN¥5.93B 874.54M USD 29.53 CN¥0.26 0.04 USD
cn Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ CN CN¥20.88 3.08 USD
-3.96
CN¥5.60B 825.96M USD CN¥5.35M 789.08K USD CN¥20.74 3.06 USD CN¥21.87 3.23 USD CN¥5.60B 825.96M USD 104.39 CN¥0.20 0.03 USD
cn Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ CN CN¥35.85 5.29 USD
+5.26
CN¥5.37B 791.85M USD CN¥10.94M 1.61M USD CN¥33.50 4.94 USD CN¥36.45 5.38 USD CN¥5.37B 791.85M USD 0 -CN¥0.14 -0.02 USD
cn Guangdong Kingstrong Technology Co., Ltd. 300629.SZ CN CN¥20.46 3.02 USD
+0.59
CN¥5.14B 759M USD CN¥12.66M 1.87M USD CN¥19.57 2.89 USD CN¥21.40 3.16 USD CN¥5.14B 759M USD 47.58 CN¥0.43 0.06 USD
cn Changshu Fengfan Power Equipment Co., Ltd. 601700.SS CN CN¥4.42 0.65 USD
-3.91
CN¥5.03B 742.65M USD CN¥12.06M 1.78M USD CN¥4.40 0.65 USD CN¥4.63 0.68 USD CN¥5.03B 742.65M USD 0 -CN¥0.28 -0.04 USD
cn Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ CN CN¥32.03 4.73 USD
-3.61
CN¥4.91B 724.67M USD CN¥3.19M 470.59K USD CN¥31.80 4.69 USD CN¥33.79 4.99 USD CN¥4.91B 724.67M USD 97.06 CN¥0.33 0.05 USD
gb NORMA Group SE 0P38.IL GB €17.37 20.05 USD
-0.8
€599.94M 692.53M USD €26.55K 30.65K USD €0.00 0 USD €0.00 0 USD €599.94M 692.53M USD 18.09 €0.96 1.11 USD
my PMB Technology Berhad 7172.KL MY MYR 1.70 0.36 USD
-1.73
MYR 3.18B 675.37M USD MYR 234.40K 49.84K USD MYR 1.67 0.36 USD MYR 1.73 0.37 USD MYR 3.18B 675.37M USD 0 -MYR 0.02 -0.004 USD
cn Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS CN CN¥26.86 3.96 USD
-1.47
CN¥4.51B 665.8M USD CN¥2.31M 340.78K USD CN¥26.45 3.9 USD CN¥27.56 4.07 USD CN¥4.51B 665.8M USD 33.57 CN¥0.80 0.12 USD
cn Anhui Zhongyuan New Materials Co., Ltd. 603527.SS CN CN¥14.08 2.08 USD
+10
CN¥4.46B 658.5M USD CN¥24.13M 3.56M USD CN¥12.41 1.83 USD CN¥14.08 2.08 USD CN¥4.46B 658.5M USD 156.44 CN¥0.09 0.01 USD
cn Guangdong Green Precision Components Co., Ltd 300968.SZ CN CN¥10.17 1.5 USD
-1.74
CN¥4.20B 620.3M USD CN¥5.17M 762.9K USD CN¥10.12 1.49 USD CN¥10.50 1.55 USD CN¥4.20B 620.3M USD 0 -CN¥0.13 -0.01 USD
Troax Group AB (publ) Troax Group AB (publ) TROAX.ST SE SEK 104.60 10.21 USD
-2.24
SEK 6.26B 611.04M USD SEK 18.84K 1.84K USD SEK 103.60 10.11 USD SEK 108.40 10.58 USD SEK 6.26B 611.04M USD 58.76 SEK 1.78 0.17 USD
hk Karrie International Holdings Limited 1050.HK HK HK$2.21 0.28 USD
-14.67
HK$4.61B 589.82M USD HK$15.39M 1.97M USD HK$2.16 0.28 USD HK$2.65 0.34 USD HK$4.61B 589.82M USD 22.10 HK$0.10 0.01 USD
us Insteel Industries IIIN US $29.98
+4.1
$582.61M $214.48K $28.97 $30.00 $582.61M 13.81 $2.17
de NORMA Group SE NOEJ.DE DE €17.40 20.09 USD
-0.57
€498.98M 575.99M USD €103.89K 119.92K USD €17.30 19.97 USD €17.60 20.32 USD €498.98M 575.99M USD 0 -€3.13 -3.6 USD
cn Shandong Daye Co., Ltd. 603278.SS CN CN¥11.18 1.65 USD
-4.28
CN¥3.82B 563.76M USD CN¥14.63M 2.16M USD CN¥11.15 1.65 USD CN¥11.67 1.72 USD CN¥3.82B 563.76M USD 0 -CN¥0.12 -0.01 USD
cn Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ CN CN¥7.64 1.13 USD
+0.13
CN¥3.79B 558.68M USD CN¥9.96M 1.47M USD CN¥7.61 1.12 USD CN¥7.86 1.16 USD CN¥3.79B 558.68M USD 0 -CN¥0.07 -0.01 USD
cn Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ CN CN¥25.33 3.74 USD
-4.89
CN¥3.77B 556.76M USD CN¥14.76M 2.18M USD CN¥25.00 3.69 USD CN¥27.90 4.12 USD CN¥3.77B 556.76M USD 0 -CN¥0.06 -0.008 USD
cn Shandong Shuangyi Technology Co., Ltd. 300690.SZ CN CN¥22.35 3.3 USD
-2.53
CN¥3.70B 545.27M USD CN¥2.80M 413.02K USD CN¥22.11 3.26 USD CN¥22.99 3.39 USD CN¥3.70B 545.27M USD 24.29 CN¥0.92 0.14 USD
cn Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ CN CN¥30.52 4.5 USD
+2.31
CN¥3.66B 540.38M USD CN¥3.40M 501.65K USD CN¥28.82 4.25 USD CN¥32.20 4.75 USD CN¥3.66B 540.38M USD 38.63 CN¥0.79 0.12 USD
in Shivalik Bimetal Controls Limited SBCL.NS IN ₹763.85 9.24 USD
+0.94
₹44.00B 532.34M USD ₹412.69K 4.99K USD ₹759.05 9.18 USD ₹789.85 9.56 USD ₹44.00B 532.34M USD 45.87 ₹16.65 0.2 USD
cn Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ CN CN¥23.98 3.54 USD
-6.69
CN¥3.51B 517.99M USD CN¥6.05M 892.07K USD CN¥23.83 3.52 USD CN¥25.50 3.76 USD CN¥3.51B 517.99M USD 38.67 CN¥0.62 0.09 USD
cn SF Oilless Bearing Group Co., Ltd. 300817.SZ CN CN¥16.02 2.36 USD
-4.07
CN¥3.50B 515.99M USD CN¥2.82M 415.56K USD CN¥15.96 2.35 USD CN¥16.80 2.48 USD CN¥3.50B 515.99M USD 50.06 CN¥0.32 0.05 USD
in Rolex Rings Limited ROLEXRINGS.NS IN ₹148.06 1.79 USD
+0.12
₹40.32B 487.82M USD ₹744.01K 9K USD ₹147.60 1.79 USD ₹149.79 1.81 USD ₹40.32B 487.82M USD 28.58 ₹5.18 0.06 USD
cn Hunan Huamin Holdings Co., Ltd. 300345.SZ CN CN¥5.63 0.83 USD
+0.54
CN¥3.27B 482.2M USD CN¥13.61M 2.01M USD CN¥5.61 0.83 USD CN¥6.00 0.89 USD CN¥3.27B 482.2M USD 0 -CN¥0.33 -0.04 USD
cn TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ CN CN¥16.03 2.37 USD
-3.13
CN¥3.16B 465.84M USD CN¥4.77M 703.27K USD CN¥15.70 2.32 USD CN¥16.61 2.45 USD CN¥3.16B 465.84M USD 33.39 CN¥0.48 0.07 USD
cn Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ CN CN¥21.04 3.1 USD
+0.48
CN¥3.15B 464.39M USD CN¥7.15M 1.06M USD CN¥20.15 2.97 USD CN¥21.86 3.23 USD CN¥3.15B 464.39M USD 27.32 CN¥0.77 0.11 USD
cn JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ CN CN¥24.80 3.66 USD
-2.09
CN¥3.10B 457.51M USD CN¥2.38M 351.72K USD CN¥24.42 3.6 USD CN¥25.52 3.77 USD CN¥3.10B 457.51M USD 42.75 CN¥0.58 0.09 USD
cn Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS CN CN¥8.75 1.29 USD
-3.42
CN¥2.97B 437.84M USD CN¥3.10M 457.01K USD CN¥8.72 1.29 USD CN¥9.06 1.34 USD CN¥2.97B 437.84M USD 29.16 CN¥0.30 0.04 USD
tw United Alloy-Tech Company 3162.TWO TW NT$82.30 2.62 USD
-0.72
NT$12.69B 403.37M USD NT$820.30K 26.07K USD NT$82.00 2.61 USD NT$83.50 2.65 USD NT$12.69B 403.37M USD 49.28 NT$1.67 0.05 USD
cn Shanghai Yahong Moulding Co., Ltd. 603159.SS CN CN¥18.95 2.8 USD
-10.02
CN¥2.65B 391.44M USD CN¥9.78M 1.44M USD CN¥18.95 2.8 USD CN¥20.59 3.04 USD CN¥2.65B 391.44M USD 0 -CN¥0.08 -0.01 USD
br Tupy S.A. TUPY3.SA BR R$14.26 2.89 USD
-1.11
R$1.87B 378.86M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.87B 378.86M USD 0 -R$5.61 -1.1 USD
cn Anhui Shiny Electronic Technology Company Limited 300956.SZ CN CN¥11.69 1.72 USD
-2.26
CN¥2.52B 371.57M USD CN¥6.27M 925.67K USD CN¥11.66 1.72 USD CN¥12.24 1.81 USD CN¥2.52B 371.57M USD 1169.00 CN¥0.01 0.001 USD
cn Ningbo Heli Technology Co., Ltd. 603917.SS CN CN¥12.28 1.81 USD
-0.16
CN¥2.50B 369.33M USD CN¥5.17M 762.11K USD CN¥11.99 1.77 USD CN¥12.41 1.83 USD CN¥2.50B 369.33M USD 122.79 CN¥0.10 0.01 USD
cn Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ CN CN¥24.78 3.66 USD
-5.6
CN¥2.48B 365.63M USD CN¥4.47M 659.51K USD CN¥24.46 3.61 USD CN¥26.85 3.96 USD CN¥2.48B 365.63M USD 0 -CN¥0.83 -0.1 USD
cn Dongguan Chitwing Technology Co., Ltd. 002855.SZ CN CN¥9.75 1.44 USD
-2.5
CN¥2.40B 354.5M USD CN¥2.73M 403.5K USD CN¥9.70 1.43 USD CN¥10.07 1.49 USD CN¥2.40B 354.5M USD 0 -CN¥1.71 -0.2 USD
cn Shenke Slide Bearing Corporation 002633.SZ CN CN¥15.67 2.31 USD
-3.15
CN¥2.35B 346.81M USD CN¥1.77M 261.11K USD CN¥15.58 2.3 USD CN¥16.29 2.4 USD CN¥2.35B 346.81M USD 261.16 CN¥0.06 0.008 USD
cn Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ CN CN¥19.26 2.84 USD
-4.51
CN¥2.26B 334.19M USD CN¥3.52M 519.49K USD CN¥19.22 2.84 USD CN¥20.00 2.95 USD CN¥2.26B 334.19M USD 21.16 CN¥0.91 0.13 USD
cn Guangdong JingYi Metal CO.,Ltd 002295.SZ CN CN¥8.99 1.33 USD
-3.53
CN¥2.25B 332.43M USD CN¥4.35M 641.98K USD CN¥8.98 1.32 USD CN¥9.40 1.39 USD CN¥2.25B 332.43M USD 0 -CN¥0.21 -0.03 USD
cn Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ CN CN¥22.64 3.34 USD
-3.41
CN¥2.25B 332.32M USD CN¥1.53M 226.01K USD CN¥22.56 3.33 USD CN¥23.46 3.46 USD CN¥2.25B 332.32M USD 0 -CN¥0.27 -0.03 USD
cn Suzhou Mingzhi Technology Co., Ltd. 688355.SS CN CN¥17.14 2.53 USD
-2.17
CN¥2.12B 313.48M USD CN¥1.22M 180.67K USD CN¥17.05 2.52 USD CN¥17.87 2.64 USD CN¥2.12B 313.48M USD 30.07 CN¥0.57 0.08 USD
cn Chongqing Fenghwa Group Co., Ltd. 600615.SS CN CN¥9.19 1.36 USD
-3.57
CN¥2.07B 305.94M USD CN¥3.26M 480.94K USD CN¥9.17 1.35 USD CN¥9.51 1.4 USD CN¥2.07B 305.94M USD 0 -CN¥0.06 -0.008 USD
tw China Metal Products Co., Ltd. 1532.TW TW NT$22.90 0.73 USD
-0.65
NT$9.53B 302.9M USD NT$427.80K 13.59K USD NT$22.80 0.72 USD NT$23.05 0.73 USD NT$9.53B 302.9M USD 23.36 NT$0.98 0.03 USD
ADF Group Inc. ADF Group Inc. DRX.TO CA CA$14.18 10.52 USD
+0.21
CA$404.88M 300.45M USD CA$98.86K 73.36K USD CA$13.98 10.37 USD CA$14.49 10.75 USD CA$404.88M 300.45M USD 13.50 CA$1.05 0.78 USD
my Dufu Technology Corp. Berhad 7233.KL MY MYR 2.51 0.53 USD
+3.29
MYR 1.34B 284.64M USD MYR 6.90M 1.47M USD MYR 2.44 0.52 USD MYR 2.54 0.54 USD MYR 1.34B 284.64M USD 50.20 MYR 0.05 0.01 USD
Tredegar Tredegar TG US $8.13
+1.37
$283.72M $119.40K $7.96 $8.16 $283.72M 9.91 $0.82
us ADF ADFJF US $9.93
0
$283.53M $25.00 $10.05 $10.05 $283.53M 13.41 $0.74
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency