セクター：製造業 産業：金属加工 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (36)
- オーストラリア (3)
- オーストリア (6)
- ベルギー (2)
- ブラジル (3)
- カナダ (6)
- 中国 (73)
- フィンランド (1)
- フランス (1)
- ドイツ (47)
- ギリシャ (3)
- 香港 (13)
- インド (47)
- インドネシア (4)
- 日本 (25)
- マレーシア (21)
- メキシコ (1)
- オランダ (1)
- ポーランド (5)
- ロシア (1)
- シンガポール (10)
- 南アフリカ (2)
- 韓国 (6)
- スペイン (1)
- スリナム (1)
- スウェーデン (6)
- スイス (1)
- 台湾 (31)
- タイ (20)
- トルコ (6)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
金属加工 (392)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $248.74 — |
+0.68
|
$12.38B — | $495.93K — | $247 — | $252.63 — | $12.38B — | 35.18 | $7.07 — | |
| ATI Inc. ATI | $84 — |
+1.5
|
$11.85B — | $1.29M — | $83.2 — | $84.28 — | $11.85B — | 30.43 | $2.76 — | |
| Mueller Industries MLI | $77.42 — |
+0.6
|
$8.57B — | $802.79K — | $76.59 — | $78.68 — | $8.57B — | 14.10 | $5.49 — | |
| thyssenkrupp AG TYEKF | $10.03 — |
+6.05
|
$6.24B — | $118 — | $10.03 — | $10.03 — | $6.24B — | 0 | -$1.84 — | |
| thyssenkrupp AG TKAMY | $9.63 — |
-1.93
|
$6.04B — | $25.45K — | $9.61 — | $9.75 — | $6.04B — | 0 | -$1.84 — | |
| thyssenkrupp AG TKA.F | $8.56 9.36 USD |
-0.6
|
$5.36B 5.86B USD | $12.92K 14.13K USD | $8.5 9.29 USD | $8.71 9.52 USD | $5.36B 5.86B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG 0O1C.IL | $8.51 9.31 USD |
-1.66
|
$5.3B 5.79B USD | $4.22M 4.61M USD | $8.48 9.27 USD | $8.69 9.49 USD | $5.3B 5.79B USD | 0 | -$3.98 -4.3 USD | |
| thyssenkrupp AG TKA.DE | $8.5 9.3 USD |
-2.01
|
$5.29B 5.79B USD | $2.97M 3.24M USD | $8.49 9.28 USD | $8.68 9.49 USD | $5.29B 5.79B USD | 0 | -$1.62 -1.7 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.58 0.71 USD |
-0.71
|
$36.82B 4.71B USD | $1.8M 230.66K USD | $5.53 0.71 USD | $5.65 0.72 USD | $36.82B 4.71B USD | 8.32 | $0.67 0.09 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.75 1.08 USD |
-0.13
|
$33.82B 4.7B USD | $21.79M 3.03M USD | $7.72 1.07 USD | $7.78 1.08 USD | $33.82B 4.7B USD | 12.70 | $0.61 0.08 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $49.18 6.84 USD |
+0.33
|
$31.95B 4.44B USD | $5.34M 742.66K USD | $48.88 6.8 USD | $49.45 6.88 USD | $31.95B 4.44B USD | 36.97 | $1.33 0.18 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $212.5 6.75 USD |
+0.24
|
$136.02B 4.32B USD | $7.12M 226.35K USD | $211.5 6.72 USD | $214.5 6.82 USD | $136.02B 4.32B USD | 12.39 | $17.15 0.54 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $21.52 2.99 USD |
-2.58
|
$29.23B 4.06B USD | $53.85M 7.49M USD | $21.32 2.96 USD | $21.98 3.06 USD | $29.23B 4.06B USD | 86.07 | $0.25 0.03 USD | |
| Aurubis AG 0K7F.IL | $81.45 89.04 USD |
-1.15
|
$3.56B 3.89B USD | $828 905.12 USD | $81.15 88.71 USD | $82.35 90.02 USD | $3.56B 3.89B USD | 5.03 | $16.18 17.69 USD | |
| Aurubis AG NDA.DE | $81.45 89.04 USD |
-0.67
|
$3.56B 3.89B USD | $83.67K 91.46K USD | $81.15 88.71 USD | $82.5 90.18 USD | $3.56B 3.89B USD | 5.11 | $15.91 17.39 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.03 0.42 USD |
0
|
$21.86B 3.04B USD | $53.71M 7.47M USD | $3 0.42 USD | $3.05 0.42 USD | $21.86B 3.04B USD | 50.50 | $0.06 0.008 USD | |
| Worthington Enterprises WOR | $60.23 — |
+1.55
|
$3.01B — | $141.93K — | $59.87 — | $60.56 — | $3.01B — | 49.77 | $1.21 — | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.91 3.88 USD |
+0.4
|
$17.8B 2.47B USD | $4.75M 660.78K USD | $27.61 3.84 USD | $28.1 3.91 USD | $17.8B 2.47B USD | 27.36 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $98.53 13.7 USD |
-3.02
|
$17.63B 2.45B USD | $4.54M 630.74K USD | $96.8 13.46 USD | $100.99 14.04 USD | $17.63B 2.45B USD | 73.52 | $1.34 0.19 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $21.18 2.94 USD |
+1.68
|
$14.38B 2B USD | $13.85M 1.93M USD | $20.7 2.88 USD | $21.95 3.05 USD | $14.38B 2B USD | 48.13 | $0.44 0.06 USD | |
| NV Bekaert SA BEKB.BR | $34.55 37.77 USD |
-1.29
|
$1.78B 1.94B USD | $83.72K 91.51K USD | $34.55 37.77 USD | $35.2 38.48 USD | $1.78B 1.94B USD | 7.59 | $4.55 4.97 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $30.88 4.29 USD |
+6.26
|
$13.33B 1.85B USD | $44.9M 6.24M USD | $28.2 3.92 USD | $31.58 4.39 USD | $13.33B 1.85B USD | 147.04 | $0.21 0.03 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.31 2.55 USD |
-0.81
|
$12.74B 1.77B USD | $2.16M 300.16K USD | $18.19 2.53 USD | $18.48 2.57 USD | $12.74B 1.77B USD | 17.95 | $1.02 0.14 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $216.5 6.88 USD |
+4.09
|
$54.83B 1.74B USD | $21.52M 683.75K USD | $206 6.55 USD | $218 6.93 USD | $54.83B 1.74B USD | 38.18 | $5.67 0.18 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $30.87 4.29 USD |
-1.37
|
$11.92B 1.66B USD | $4.41M 612.87K USD | $30.55 4.25 USD | $31.38 4.36 USD | $11.92B 1.66B USD | 39.07 | $0.79 0.11 USD | |
| Gravita India Limited GRAVITA.NS | $1,880.6 22.75 USD |
+2.73
|
$136.92B 1.66B USD | $502.68K 6.08K USD | $1,822 22.04 USD | $1,910 23.11 USD | $136.92B 1.66B USD | 41.76 | $45.03 0.54 USD | |
| Viohalco S.A. VIO.AT | $5.64 6.17 USD |
0
|
$1.46B 1.6B USD | $86.6K 94.67K USD | $5.62 6.14 USD | $5.66 6.19 USD | $1.46B 1.6B USD | 9.09 | $0.62 0.68 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $46.8 6.51 USD |
-0.15
|
$11.36B 1.58B USD | $7.99M 1.11M USD | $45.92 6.38 USD | $48.25 6.71 USD | $11.36B 1.58B USD | 79.32 | $0.59 0.08 USD | |
| LUCKY HARVEST 002965.SZ | $41.69 5.8 USD |
-2.14
|
$11.31B 1.57B USD | $10.52M 1.46M USD | $41.5 5.77 USD | $42.86 5.96 USD | $11.31B 1.57B USD | 37.89 | $1.1 0.15 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.68 0.37 USD |
-0.37
|
$10.48B 1.46B USD | $31.39M 4.36M USD | $2.68 0.37 USD | $2.7 0.38 USD | $10.48B 1.46B USD | 134.00 | $0.02 0.002 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $85.38 11.87 USD |
-0.32
|
$10.28B 1.43B USD | $273.09K 37.97K USD | $84.3 11.72 USD | $85.9 11.94 USD | $10.28B 1.43B USD | 28.17 | $3.03 0.42 USD | |
| CompoSecure CMPO | $13.92 — |
+1.68
|
$1.42B — | $464.78K — | $13.72 — | $13.94 — | $1.42B — | 0 | -$1.32 — | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.7 0.38 USD |
-1.1
|
$9.29B 1.29B USD | $61.1M 8.5M USD | $2.69 0.37 USD | $2.74 0.38 USD | $9.29B 1.29B USD | 0 | -$0.24 -0.03 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.06 2.37 USD |
-1.44
|
$9.21B 1.28B USD | $11.23M 1.56M USD | $16.85 2.34 USD | $17.44 2.42 USD | $9.21B 1.28B USD | 16.40 | $1.04 0.14 USD | |
| Evergreen Steel Corp. 2211.TW | $91.5 2.91 USD |
-0.87
|
$38.5B 1.22B USD | $268.45K 8.53K USD | $91.5 2.91 USD | $92.9 2.95 USD | $38.5B 1.22B USD | 14.29 | $6.4 0.2 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $62.26 8.66 USD |
-12.3
|
$8.52B 1.18B USD | $8.67M 1.21M USD | $60.2 8.37 USD | $69.9 9.72 USD | $8.52B 1.18B USD | 107.34 | $0.58 0.08 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $184 5.85 USD |
-1.6
|
$36.6B 1.16B USD | $5.64M 179.24K USD | $182.5 5.8 USD | $187.5 5.96 USD | $36.6B 1.16B USD | 28.48 | $6.46 0.21 USD | |
| RHI Magnesita India Limited RHIM.NS | $451.1 5.46 USD |
-0.18
|
$93.27B 1.13B USD | $366.23K 4.43K USD | $448 5.42 USD | $456.15 5.52 USD | $93.27B 1.13B USD | 45.98 | $9.81 0.12 USD | |
| MINMETALS DEV 600058.SS | $7.47 1.04 USD |
+1.36
|
$8.01B 1.11B USD | $6.54M 909.82K USD | $7.37 1.02 USD | $7.49 1.04 USD | $8.01B 1.11B USD | 41.49 | $0.18 0.03 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $58.7 1.87 USD |
+0.34
|
$34.99B 1.11B USD | $2.78M 88.45K USD | $58.3 1.85 USD | $59.3 1.88 USD | $34.99B 1.11B USD | 19.12 | $3.07 0.1 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $64.16 8.92 USD |
+4.67
|
$7.77B 1.08B USD | $6.69M 930.75K USD | $61.31 8.52 USD | $64.6 8.98 USD | $7.77B 1.08B USD | 27.65 | $2.32 0.32 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $61.31 8.52 USD |
+0.46
|
$7.56B 1.05B USD | $3.76M 522.56K USD | $60.31 8.39 USD | $62.39 8.67 USD | $7.56B 1.05B USD | 211.41 | $0.29 0.04 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.64 1.48 USD |
-1.94
|
$7.49B 1.04B USD | $34.87M 4.85M USD | $10.6 1.47 USD | $11.06 1.54 USD | $7.49B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.2 0.86 USD |
-0.64
|
$7.43B 1.03B USD | $13.15M 1.83M USD | $6.16 0.86 USD | $6.29 0.87 USD | $7.43B 1.03B USD | 20.00 | $0.31 0.04 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.47 2.29 USD |
+0.24
|
$7.26B 1.01B USD | $17.58M 2.44M USD | $16.44 2.29 USD | $16.96 2.36 USD | $7.26B 1.01B USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $37.51 5.22 USD |
-1.78
|
$7.13B 990.93M USD | $4.78M 664.8K USD | $37.28 5.18 USD | $38.5 5.35 USD | $7.13B 990.93M USD | 54.36 | $0.69 0.1 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.29 2.5 USD |
-2.14
|
$859.3M 939.34M USD | $120.64K 131.88K USD | $2.29 2.5 USD | $2.34 2.56 USD | $859.3M 939.34M USD | 17.61 | $0.13 0.14 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $39.3 5.46 USD |
+0.95
|
$6.6B 918.02M USD | $1.55M 214.88K USD | $38.66 5.38 USD | $39.48 5.49 USD | $6.6B 918.02M USD | 24.11 | $1.63 0.23 USD | |
| Proto Labs PRLB | $38.34 — |
+2.76
|
$911.36M — | $235.55K — | $37.39 — | $38.35 — | $911.36M — | 63.89 | $0.6 — | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.03 1.95 USD |
+0.65
|
$5.73B 796.98M USD | $4.31M 599.9K USD | $13.82 1.92 USD | $14.01 1.95 USD | $5.73B 796.98M USD | 31.88 | $0.44 0.06 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.55 1.88 USD |
+0.44
|
$5.6B 778.82M USD | $4.81M 668.76K USD | $13.4 1.86 USD | $13.62 1.89 USD | $5.6B 778.82M USD | 169.37 | $0.08 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.69 1.9 USD |
+0.37
|
$5.48B 761.42M USD | $1.7M 235.92K USD | $13.5 1.88 USD | $13.68 1.9 USD | $5.48B 761.42M USD | 0 | -$0.03 -0.004 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.69 0.65 USD |
-1.05
|
$5.41B 752.81M USD | $45.34M 6.3M USD | $4.59 0.64 USD | $4.82 0.67 USD | $5.41B 752.81M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $9.33 1.3 USD |
+2.87
|
$5.39B 749.75M USD | $16.71M 2.32M USD | $8.97 1.25 USD | $9.48 1.32 USD | $5.39B 749.75M USD | 0 | -$0.5 -0.06 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $56.3 7.83 USD |
+5.63
|
$5.35B 743.89M USD | $4.33M 601.67K USD | $53.33 7.42 USD | $56.6 7.87 USD | $5.35B 743.89M USD | 67.02 | $0.84 0.12 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.9 2.91 USD |
-0.9
|
$5.3B 737.28M USD | $11.51M 1.6M USD | $20.8 2.89 USD | $21.38 2.97 USD | $5.3B 737.28M USD | 74.64 | $0.28 0.04 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $23.66 3.29 USD |
-1.17
|
$5.27B 732.72M USD | $4.96M 690.04K USD | $23.48 3.26 USD | $24.11 3.35 USD | $5.27B 732.72M USD | 78.86 | $0.3 0.04 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.7 1.63 USD |
+0.17
|
$5.14B 714.28M USD | $7.38M 1.03M USD | $11.51 1.6 USD | $11.71 1.63 USD | $5.14B 714.28M USD | 21.66 | $0.54 0.08 USD | |
| Ryerson Holding RYI | $21.89 — |
+2.15
|
$704.77M — | $244.03K — | $21.67 — | $22.11 — | $704.77M — | 0 | -$0.22 — | |
| Insteel Industries IIIN | $35.9 — |
+0.96
|
$696.88M — | $94.07K — | $35.62 — | $36.19 — | $696.88M — | 30.94 | $1.16 — | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.1 1.13 USD |
-0.74
|
$4.53B 629.56M USD | $10.08M 1.4M USD | $8.08 1.12 USD | $8.17 1.14 USD | $4.53B 629.56M USD | 0 | -$0.89 -0.1 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.08 1.26 USD |
+0.89
|
$4.5B 625.72M USD | $9.9M 1.38M USD | $8.95 1.24 USD | $9.23 1.28 USD | $4.5B 625.72M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.66 0.79 USD |
+1.07
|
$4.37B 607.37M USD | $9.07M 1.26M USD | $5.54 0.77 USD | $5.67 0.79 USD | $4.37B 607.37M USD | 29.78 | $0.19 0.03 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $35.71 4.97 USD |
-0.64
|
$4.31B 599.67M USD | $4.51M 627.22K USD | $35.55 4.94 USD | $36.43 5.07 USD | $4.31B 599.67M USD | 42.51 | $0.84 0.12 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $44.7 6.22 USD |
-0.02
|
$4.27B 593.93M USD | $1.53M 212.59K USD | $44.22 6.15 USD | $45 6.26 USD | $4.27B 593.93M USD | 22.12 | $2.02 0.28 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $17.21 2.39 USD |
+0.47
|
$4.24B 589.67M USD | $1.75M 243.41K USD | $17 2.36 USD | $17.25 2.4 USD | $4.24B 589.67M USD | 0 | -$1.36 -0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.73 0.8 USD |
+1.78
|
$4.13B 573.66M USD | $27.56M 3.83M USD | $5.56 0.77 USD | $5.73 0.8 USD | $4.13B 573.66M USD | 0 | -$1.05 -0.1 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $25.15 3.5 USD |
+0.4
|
$3.86B 536.22M USD | $9.16M 1.27M USD | $24.32 3.38 USD | $25.26 3.51 USD | $3.86B 536.22M USD | 73.97 | $0.34 0.05 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.04 3.2 USD |
-1.12
|
$3.85B 535.68M USD | $3.04M 422.09K USD | $22.94 3.19 USD | $23.42 3.26 USD | $3.85B 535.68M USD | 34.38 | $0.67 0.09 USD | |
| NORMA Group SE 0P38.IL | $13.55 14.81 USD |
+3.44
|
$468M 511.59M USD | $0 0 USD | $13.12 14.34 USD | $13.32 14.56 USD | $468M 511.59M USD | 14.11 | $0.96 1.05 USD | |
| Tupy S.A. TUPY3.SA | $18.48 3.75 USD |
-0.91
|
$2.42B 490.49M USD | $322.3K 65.32K USD | $18.41 3.73 USD | $18.69 3.79 USD | $2.42B 490.49M USD | 0 | -$0.3 -0.06 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.52 1.32 USD |
-8.2
|
$3.52B 489M USD | $44.72M 6.22M USD | $9.5 1.32 USD | $10.08 1.4 USD | $3.52B 489M USD | 22.66 | $0.42 0.06 USD | |
| NORMA Group SE NOEJ.DE | $13.54 14.8 USD |
+4.15
|
$431.42M 471.6M USD | $128.38K 140.33K USD | $12.94 14.15 USD | $13.58 14.84 USD | $431.42M 471.6M USD | 169.25 | $0.08 0.09 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.52 2.16 USD |
-0.19
|
$3.35B 465.78M USD | $3.85M 535.99K USD | $15.35 2.13 USD | $15.62 2.17 USD | $3.35B 465.78M USD | 776.00 | $0.02 0.002 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $10.32 1.43 USD |
+3.51
|
$3.27B 454.83M USD | $17.76M 2.47M USD | $9.94 1.38 USD | $10.43 1.45 USD | $3.27B 454.83M USD | 17.49 | $0.59 0.08 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.63 1.76 USD |
-1.48
|
$3.18B 442.34M USD | $9.25M 1.29M USD | $12.36 1.72 USD | $12.97 1.8 USD | $3.18B 442.34M USD | 43.55 | $0.29 0.04 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.97 2.36 USD |
+0.3
|
$3.17B 440.09M USD | $1.35M 187.6K USD | $16.83 2.34 USD | $17.29 2.4 USD | $3.17B 440.09M USD | 0 | -$1.03 -0.1 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.26 1.29 USD |
+0.22
|
$3.16B 440.03M USD | $6.24M 867.01K USD | $9.17 1.28 USD | $9.44 1.31 USD | $3.16B 440.03M USD | 0 | -$0.51 -0.07 USD | |
| UWC Berhad 5292.KL | $1.83 0.39 USD |
-1.61
|
$2.05B 435.97M USD | $936.2K 199.06K USD | $1.82 0.39 USD | $1.85 0.39 USD | $2.05B 435.97M USD | 91.50 | $0.02 0.004 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.04 2.93 USD |
-0.05
|
$3.08B 428.49M USD | $1.51M 210.13K USD | $20.88 2.9 USD | $21.07 2.93 USD | $3.08B 428.49M USD | 35.66 | $0.59 0.08 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $33.75 4.69 USD |
+0.42
|
$3.05B 424.37M USD | $6.59M 916.64K USD | $31.92 4.44 USD | $34.6 4.81 USD | $3.05B 424.37M USD | 17.30 | $1.95 0.27 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.34 1.85 USD |
-1.62
|
$3.02B 420.07M USD | $4.48M 622.53K USD | $13.2 1.84 USD | $13.75 1.91 USD | $3.02B 420.07M USD | 74.11 | $0.18 0.03 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $18.67 2.6 USD |
+1.03
|
$2.99B 415.98M USD | $3.13M 434.85K USD | $18.26 2.54 USD | $18.86 2.62 USD | $2.99B 415.98M USD | 46.67 | $0.4 0.06 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.84 2.9 USD |
+0.72
|
$2.92B 406.53M USD | $3.66M 509.2K USD | $20.4 2.84 USD | $20.92 2.91 USD | $2.92B 406.53M USD | 34.73 | $0.6 0.08 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.55 1.47 USD |
+0.38
|
$2.91B 405.29M USD | $4.39M 610.21K USD | $10.4 1.45 USD | $10.6 1.47 USD | $2.91B 405.29M USD | 0 | -$0.57 -0.07 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $24.37 3.39 USD |
-1.02
|
$2.9B 402.57M USD | $4.19M 583.15K USD | $24.11 3.35 USD | $24.74 3.44 USD | $2.9B 402.57M USD | 97.48 | $0.25 0.03 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.48 3.13 USD |
-0.84
|
$2.83B 394.15M USD | $3.32M 461.67K USD | $22.28 3.1 USD | $22.67 3.15 USD | $2.83B 394.15M USD | 48.86 | $0.46 0.06 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $27.16 3.78 USD |
+6.89
|
$2.83B 394.11M USD | $8.51M 1.18M USD | $24.91 3.46 USD | $27.87 3.88 USD | $2.83B 394.11M USD | 55.42 | $0.49 0.07 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.36 3.25 USD |
-0.09
|
$2.83B 393.91M USD | $923.7K 128.43K USD | $23.13 3.22 USD | $23.44 3.26 USD | $2.83B 393.91M USD | 0 | -$0.12 -0.01 USD | |
| Northwest Pipe Company NWPX | $39.58 — |
+0.58
|
$390.97M — | $35.52K — | $39.37 — | $40.21 — | $390.97M — | 12.10 | $3.27 — | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $18.1 2.52 USD |
+2.55
|
$2.71B 376.47M USD | $7.53M 1.05M USD | $17.63 2.45 USD | $18.77 2.61 USD | $2.71B 376.47M USD | 20.80 | $0.87 0.12 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.26 1.84 USD |
+0.45
|
$2.7B 375.82M USD | $2.62M 363.61K USD | $13.08 1.82 USD | $13.26 1.84 USD | $2.7B 375.82M USD | 0 | -$0.1 -0.01 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.18 1.55 USD |
+0.54
|
$2.52B 350.74M USD | $4M 555.73K USD | $11.02 1.53 USD | $11.3 1.57 USD | $2.52B 350.74M USD | 186.33 | $0.06 0.008 USD | |
| China Metal Products Co., Ltd. 1532.TW | $25.75 0.82 USD |
-0.58
|
$10.95B 347.79M USD | $437.09K 13.89K USD | $25.75 0.82 USD | $26 0.83 USD | $10.95B 347.79M USD | 8.78 | $2.93 0.09 USD | |
| Waffer Technology Corporation 6235.TW | $51.4 1.63 USD |
-3.38
|
$10.63B 337.77M USD | $693.59K 22.04K USD | $51.4 1.63 USD | $53 1.68 USD | $10.63B 337.77M USD | 19.61 | $2.62 0.08 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.12 0.85 USD |
-1.77
|
$2.4B 333.59M USD | $21.07M 2.93M USD | $6.03 0.84 USD | $6.3 0.88 USD | $2.4B 333.59M USD | 204.00 | $0.03 0.004 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $27.8 3.87 USD |
-0.36
|
$2.36B 328.81M USD | $1.5M 208.93K USD | $27.48 3.82 USD | $28.03 3.9 USD | $2.36B 328.81M USD | 79.42 | $0.35 0.05 USD | |
| Sif Holding N.V. SIFG.AS | $9.68 10.58 USD |
+0.94
|
$290.53M 317.59M USD | $50.97K 55.72K USD | $9.5 10.38 USD | $9.65 10.55 USD | $290.53M 317.59M USD | 26.88 | $0.36 0.39 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.33 0.6 USD |
+0.93
|
$2.24B 312.15M USD | $9.91M 1.38M USD | $4.26 0.59 USD | $4.33 0.6 USD | $2.24B 312.15M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.03 2.23 USD |
+2.82
|
$2.24B 312.04M USD | $3.09M 429.04K USD | $15.5 2.16 USD | $16.14 2.24 USD | $2.24B 312.04M USD | 89.05 | $0.18 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}