セクター：製造業 産業：金属加工 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (36)
- オーストラリア (3)
- オーストリア (6)
- ベルギー (2)
- ブラジル (3)
- カナダ (6)
- 中国 (73)
- フィンランド (1)
- フランス (1)
- ドイツ (47)
- ギリシャ (3)
- 香港 (13)
- インド (47)
- インドネシア (4)
- 日本 (25)
- マレーシア (21)
- メキシコ (1)
- オランダ (1)
- ポーランド (5)
- ロシア (1)
- シンガポール (10)
- 南アフリカ (2)
- 韓国 (6)
- スペイン (1)
- スリナム (1)
- スウェーデン (6)
- スイス (1)
- 台湾 (31)
- タイ (20)
- トルコ (6)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
金属加工 (392)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $230.44 — |
+0.19
|
$11.47B — | $739.49K — | $226.71 — | $234.52 — | $11.47B — | 32.59 | $7.07 — | |
| ATI Inc. ATI | $75.02 — |
-0.07
|
$10.58B — | $1.51M — | $74.36 — | $75.49 — | $10.58B — | 27.18 | $2.76 — | |
| Mueller Industries MLI | $79.05 — |
-0.34
|
$8.75B — | $883.54K — | $78.34 — | $79.75 — | $8.75B — | 14.39 | $5.49 — | |
| thyssenkrupp AG TKAMY | $9.25 — |
-0.32
|
$6.65B — | $73.36K — | $9.02 — | $9.4 — | $6.65B — | 0 | -$2.24 — | |
| thyssenkrupp AG TYEKF | $9.34 — |
+3.78
|
$6.6B — | $11.54K — | $9 — | $9.2 — | $6.6B — | 0 | -$2.05 — | |
| thyssenkrupp AG TKA.F | $8.28 9.05 USD |
-12.01
|
$5.23B 5.72B USD | $145.11K 158.63K USD | $7.98 8.73 USD | $9.1 9.95 USD | $5.23B 5.72B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG TKA.DE | $8.33 9.11 USD |
+0.87
|
$5.19B 5.67B USD | $5.39M 5.89M USD | $8.1 8.86 USD | $8.44 9.23 USD | $5.19B 5.67B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG 0O1C.IL | $8.33 9.1 USD |
+0.49
|
$5.18B 5.67B USD | $651.83K 712.53K USD | $8.1 8.86 USD | $8.44 9.22 USD | $5.18B 5.67B USD | 0 | -$3.98 -4.3 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.22 1.14 USD |
-2.03
|
$34.61B 4.81B USD | $91.03M 12.66M USD | $8.16 1.13 USD | $8.45 1.17 USD | $34.61B 4.81B USD | 13.47 | $0.61 0.08 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.46 0.7 USD |
-2.67
|
$37.23B 4.76B USD | $5.8M 741.23K USD | $5.43 0.69 USD | $5.71 0.73 USD | $37.23B 4.76B USD | 8.27 | $0.66 0.08 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $222.5 7.07 USD |
+0.23
|
$144.43B 4.59B USD | $3.95M 125.42K USD | $222.5 7.07 USD | $228.5 7.26 USD | $144.43B 4.59B USD | 12.99 | $17.12 0.54 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48.81 6.79 USD |
+0.89
|
$31.71B 4.41B USD | $6.42M 892.5K USD | $48.28 6.71 USD | $49.98 6.95 USD | $31.71B 4.41B USD | 36.97 | $1.32 0.18 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $21.66 3.01 USD |
+1.64
|
$27.93B 3.88B USD | $62.97M 8.76M USD | $21.11 2.94 USD | $22.24 3.09 USD | $27.93B 3.88B USD | 83.30 | $0.26 0.04 USD | |
| Aurubis AG 0K7F.IL | $76.85 84.01 USD |
-1.13
|
$3.36B 3.67B USD | $296 323.57 USD | $76.7 83.84 USD | $78.15 85.43 USD | $3.36B 3.67B USD | 4.74 | $16.18 17.69 USD | |
| Aurubis AG NDA.DE | $76.85 84.01 USD |
-1.16
|
$3.36B 3.67B USD | $19.98K 21.84K USD | $76.65 83.79 USD | $78.1 85.37 USD | $3.36B 3.67B USD | 5.46 | $14.07 15.38 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.96 0.41 USD |
+1.72
|
$21.35B 2.97B USD | $96.06M 13.36M USD | $2.91 0.4 USD | $3.03 0.42 USD | $21.35B 2.97B USD | 49.33 | $0.06 0.008 USD | |
| Worthington Enterprises WOR | $59.2 — |
-0.57
|
$2.96B — | $161.91K — | $58.65 — | $59.62 — | $2.96B — | 48.92 | $1.21 — | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $149.44 20.78 USD |
+2.01
|
$18.63B 2.59B USD | $3.28M 456.7K USD | $145.52 20.23 USD | $151.5 21.07 USD | $18.63B 2.59B USD | 77.43 | $1.93 0.27 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $28.07 3.9 USD |
-1.78
|
$17.9B 2.49B USD | $14.74M 2.05M USD | $27.55 3.83 USD | $28.73 3.99 USD | $17.9B 2.49B USD | 27.51 | $1.02 0.14 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $21.05 2.93 USD |
+2.04
|
$14.29B 1.99B USD | $9.53M 1.33M USD | $20.41 2.84 USD | $21.37 2.97 USD | $14.29B 1.99B USD | 48.95 | $0.43 0.06 USD | |
| NV Bekaert SA BEKB.BR | $35.1 38.37 USD |
-1.4
|
$1.79B 1.96B USD | $44.09K 48.19K USD | $34.75 37.99 USD | $35.6 38.92 USD | $1.79B 1.96B USD | 7.71 | $4.55 4.97 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $20.12 2.8 USD |
+1.31
|
$13.88B 1.93B USD | $5.41M 751.94K USD | $19.55 2.72 USD | $20.35 2.83 USD | $13.88B 1.93B USD | 19.72 | $1.02 0.14 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $61.07 8.49 USD |
+5.26
|
$12.47B 1.73B USD | $17.34M 2.41M USD | $57.99 8.06 USD | $62.57 8.7 USD | $12.47B 1.73B USD | 42.40 | $1.44 0.2 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $50.97 7.09 USD |
+1.66
|
$12.34B 1.72B USD | $13.74M 1.91M USD | $50 6.95 USD | $52.3 7.27 USD | $12.34B 1.72B USD | 86.38 | $0.59 0.08 USD | |
| Viohalco S.A. VIO.AT | $5.83 6.37 USD |
0
|
$1.52B 1.66B USD | $39.88K 43.6K USD | $5.83 6.37 USD | $5.9 6.45 USD | $1.52B 1.66B USD | 9.40 | $0.62 0.68 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $29.42 4.09 USD |
-2.03
|
$11.16B 1.55B USD | $4.34M 602.83K USD | $29.32 4.08 USD | $30.27 4.21 USD | $11.16B 1.55B USD | 36.77 | $0.8 0.11 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $90.09 12.53 USD |
-2.04
|
$10.81B 1.5B USD | $511.84K 71.17K USD | $89.51 12.45 USD | $93.17 12.95 USD | $10.81B 1.5B USD | 29.63 | $3.04 0.42 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.66 0.37 USD |
+0.76
|
$10.37B 1.44B USD | $61.16M 8.5M USD | $2.62 0.36 USD | $2.69 0.37 USD | $10.37B 1.44B USD | 133.00 | $0.02 0.002 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $178.5 5.67 USD |
-0.83
|
$45.21B 1.44B USD | $4.3M 136.76K USD | $177.5 5.64 USD | $185 5.88 USD | $45.21B 1.44B USD | 31.37 | $5.69 0.18 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $18.88 2.63 USD |
+10.02
|
$9.74B 1.35B USD | $25.25M 3.51M USD | $16.78 2.33 USD | $18.88 2.63 USD | $9.74B 1.35B USD | 17.81 | $1.06 0.15 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $80 11.12 USD |
+11.14
|
$9.6B 1.33B USD | $12.92M 1.8M USD | $72.21 10.04 USD | $86 11.96 USD | $9.6B 1.33B USD | 121.21 | $0.66 0.09 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.82 0.39 USD |
0
|
$9.6B 1.33B USD | $93.29M 12.97M USD | $2.77 0.39 USD | $2.85 0.4 USD | $9.6B 1.33B USD | 0 | -$0.24 -0.03 USD | |
| CompoSecure CMPO | $12.61 — |
+2.27
|
$1.29B — | $701.17K — | $12.24 — | $12.7 — | $1.29B — | 0 | -$1.32 — | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $12.79 1.78 USD |
+14.4
|
$8.83B 1.23B USD | $180.23M 25.06M USD | $10.86 1.51 USD | $13.42 1.87 USD | $8.83B 1.23B USD | 0 | -$0.01 -0.001 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $191.5 6.08 USD |
0
|
$37.49B 1.19B USD | $2.39M 75.82K USD | $189.5 6.02 USD | $194 6.16 USD | $37.49B 1.19B USD | 29.14 | $6.57 0.21 USD | |
| Evergreen Steel Corp. 2211.TW | $89.2 2.83 USD |
+0.22
|
$37.2B 1.18B USD | $638.96K 20.3K USD | $88.8 2.82 USD | $90.2 2.87 USD | $37.2B 1.18B USD | 14.57 | $6.12 0.19 USD | |
| RHI Magnesita India Limited RHIM.NS | $464.45 5.62 USD |
+0.97
|
$96B 1.16B USD | $116.04K 1.4K USD | $460 5.57 USD | $467.7 5.66 USD | $96B 1.16B USD | 0 | -$4.51 -0.05 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $67.4 9.37 USD |
+5.64
|
$8.31B 1.16B USD | $6.75M 938.35K USD | $63 8.76 USD | $68.97 9.59 USD | $8.31B 1.16B USD | 232.41 | $0.29 0.04 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $24.43 3.4 USD |
+18.88
|
$8B 1.11B USD | $74.37M 10.34M USD | $20.98 2.92 USD | $24.66 3.43 USD | $8B 1.11B USD | 87.25 | $0.28 0.04 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $17.88 2.49 USD |
-0.06
|
$7.88B 1.1B USD | $11.11M 1.54M USD | $17.76 2.47 USD | $18.09 2.52 USD | $7.88B 1.1B USD | 0 | -$0.22 -0.03 USD | |
| MINMETALS DEV 600058.SS | $7.26 1.01 USD |
-1.36
|
$7.78B 1.08B USD | $4.66M 647.8K USD | $7.26 1.01 USD | $7.37 1.02 USD | $7.78B 1.08B USD | 40.33 | $0.18 0.03 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $56.5 1.8 USD |
0
|
$33.68B 1.07B USD | $1.92M 61.12K USD | $56.3 1.79 USD | $57 1.81 USD | $33.68B 1.07B USD | 18.40 | $3.07 0.1 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $41 5.7 USD |
+7.84
|
$7.63B 1.06B USD | $16.77M 2.33M USD | $36.94 5.14 USD | $41.98 5.84 USD | $7.63B 1.06B USD | 58.57 | $0.7 0.1 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.18 0.86 USD |
-1.28
|
$7.36B 1.02B USD | $24.92M 3.46M USD | $6.19 0.86 USD | $6.32 0.88 USD | $7.36B 1.02B USD | 19.93 | $0.31 0.04 USD | |
| Proto Labs PRLB | $40.65 — |
+0.15
|
$966.27M — | $184.78K — | $39.79 — | $40.7 — | $966.27M — | 67.75 | $0.6 — | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $54.87 7.63 USD |
-0.67
|
$6.65B 924.45M USD | $1.76M 244.24K USD | $54.8 7.62 USD | $55.97 7.78 USD | $6.65B 924.45M USD | 24.82 | $2.21 0.31 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $38.27 5.32 USD |
-0.23
|
$6.43B 893.96M USD | $1.26M 175.35K USD | $37.87 5.27 USD | $38.84 5.4 USD | $6.43B 893.96M USD | 23.62 | $1.62 0.23 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.18 2.38 USD |
+0.93
|
$816.15M 892.16M USD | $41.38K 45.23K USD | $2.13 2.32 USD | $2.18 2.38 USD | $816.15M 892.16M USD | 16.73 | $0.13 0.14 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.83 2.06 USD |
+0.88
|
$6.13B 852.4M USD | $2.13M 296.33K USD | $14.55 2.02 USD | $14.85 2.06 USD | $6.13B 852.4M USD | 185.37 | $0.08 0.01 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $27.93 3.88 USD |
-0.57
|
$6.1B 847.76M USD | $6.62M 920.57K USD | $27.6 3.84 USD | $28.6 3.98 USD | $6.1B 847.76M USD | 90.09 | $0.31 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $59.35 8.25 USD |
+0.94
|
$5.66B 787.07M USD | $889.21K 123.64K USD | $58.77 8.17 USD | $59.96 8.34 USD | $5.66B 787.07M USD | 20.97 | $2.83 0.39 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $12.86 1.79 USD |
+1.42
|
$5.65B 785.09M USD | $26.61M 3.7M USD | $12.41 1.73 USD | $12.86 1.79 USD | $5.65B 785.09M USD | 23.81 | $0.54 0.08 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.64 1.9 USD |
+0.37
|
$5.46B 758.64M USD | $1.49M 206.73K USD | $13.5 1.88 USD | $13.73 1.91 USD | $5.46B 758.64M USD | 0 | -$0.03 -0.004 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.28 1.85 USD |
+1.07
|
$5.43B 754.37M USD | $1.73M 240.14K USD | $13.12 1.82 USD | $13.34 1.85 USD | $5.43B 754.37M USD | 30.18 | $0.44 0.06 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.44 2.84 USD |
-0.29
|
$5.14B 714.56M USD | $8.07M 1.12M USD | $20.24 2.81 USD | $20.85 2.9 USD | $5.14B 714.56M USD | 73.00 | $0.28 0.04 USD | |
| Insteel Industries IIIN | $36.81 — |
-0.54
|
$714.54M — | $144K — | $36.44 — | $37.24 — | $714.54M — | 31.73 | $1.16 — | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.61 1.2 USD |
+0.47
|
$4.98B 691.9M USD | $23.24M 3.23M USD | $8.39 1.17 USD | $8.83 1.23 USD | $4.98B 691.9M USD | 0 | -$0.49 -0.06 USD | |
| Ryerson Holding RYI | $21.45 — |
-1.42
|
$690.61M — | $144.12K — | $21.1 — | $21.73 — | $690.61M — | 0 | -$0.22 — | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.92 1.24 USD |
+2.06
|
$4.95B 688.2M USD | $82.22M 11.43M USD | $8.2 1.14 USD | $9.08 1.26 USD | $4.95B 688.2M USD | 0 | -$0.9 -0.1 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $51.94 7.22 USD |
-1.76
|
$4.94B 686.27M USD | $1.39M 193.76K USD | $51.8 7.2 USD | $53.18 7.39 USD | $4.94B 686.27M USD | 61.83 | $0.84 0.12 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.3 0.6 USD |
-0.46
|
$4.91B 682.94M USD | $2.68M 372.94K USD | $4.29 0.6 USD | $4.35 0.6 USD | $4.91B 682.94M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.18 1.28 USD |
+1.32
|
$4.55B 632.61M USD | $4.27M 593.41K USD | $8.98 1.25 USD | $9.23 1.28 USD | $4.55B 632.61M USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.3 0.88 USD |
+3.96
|
$4.54B 630.73M USD | $71.75M 9.98M USD | $5.94 0.83 USD | $6.55 0.91 USD | $4.54B 630.73M USD | 0 | -$1.05 -0.1 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.69 0.79 USD |
+1.61
|
$4.39B 610.59M USD | $11.21M 1.56M USD | $5.56 0.77 USD | $5.75 0.8 USD | $4.39B 610.59M USD | 29.94 | $0.19 0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $17.45 2.43 USD |
+2.17
|
$4.3B 597.89M USD | $1.44M 200.85K USD | $17.03 2.37 USD | $17.5 2.43 USD | $4.3B 597.89M USD | 0 | -$1.36 -0.1 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.2 3.36 USD |
+2.07
|
$4B 556.37M USD | $8.94M 1.24M USD | $23.6 3.28 USD | $24.8 3.45 USD | $4B 556.37M USD | 35.58 | $0.68 0.09 USD | |
| UWC Berhad 5292.KL | $2.29 0.49 USD |
-2.14
|
$2.52B 536.75M USD | $1.28M 271.25K USD | $2.25 0.48 USD | $2.33 0.5 USD | $2.52B 536.75M USD | 114.50 | $0.02 0.004 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $17.27 2.4 USD |
+0.47
|
$3.72B 517.3M USD | $2.55M 354.94K USD | $17.03 2.37 USD | $17.3 2.41 USD | $3.72B 517.3M USD | 863.50 | $0.02 0.002 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $30.88 4.29 USD |
+0.06
|
$3.71B 515.24M USD | $1.86M 257.95K USD | $30.39 4.23 USD | $31.27 4.35 USD | $3.71B 515.24M USD | 36.76 | $0.84 0.12 USD | |
| Tupy S.A. TUPY3.SA | $18.7 3.79 USD |
-3.71
|
$2.45B 496.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 496.32M USD | 0 | -$0.3 -0.06 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $14.35 2 USD |
+1.99
|
$3.56B 495.13M USD | $5.7M 792.37K USD | $13.88 1.93 USD | $14.51 2.02 USD | $3.56B 495.13M USD | 47.83 | $0.3 0.04 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $23.19 3.22 USD |
+3.25
|
$3.56B 494.43M USD | $9.57M 1.33M USD | $22.11 3.07 USD | $23.5 3.27 USD | $3.56B 494.43M USD | 68.20 | $0.34 0.05 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $10.36 1.44 USD |
+4.96
|
$3.54B 492.3M USD | $29.55M 4.11M USD | $9.76 1.36 USD | $10.78 1.5 USD | $3.54B 492.3M USD | 0 | -$0.51 -0.07 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $14.79 2.06 USD |
+2.71
|
$3.29B 457.05M USD | $6.59M 916.08K USD | $14.32 1.99 USD | $15.08 2.1 USD | $3.29B 457.05M USD | 82.16 | $0.18 0.03 USD | |
| NORMA Group SE 0P38.IL | $11.89 13 USD |
+0.35
|
$410.71M 448.97M USD | $25K 27.33K USD | $11.88 12.99 USD | $11.89 13 USD | $410.71M 448.97M USD | 12.38 | $0.96 1.05 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $10.06 1.4 USD |
+1.82
|
$3.19B 443.37M USD | $4.9M 681.67K USD | $9.81 1.36 USD | $10.15 1.41 USD | $3.19B 443.37M USD | 17.64 | $0.57 0.08 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.6 2.31 USD |
+0.55
|
$3.1B 430.49M USD | $1.31M 181.48K USD | $16.31 2.27 USD | $16.76 2.33 USD | $3.1B 430.49M USD | 0 | -$1.03 -0.1 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $19.19 2.67 USD |
+2.79
|
$3.08B 427.56M USD | $2.12M 294.27K USD | $18.59 2.58 USD | $19.19 2.67 USD | $3.08B 427.56M USD | 47.97 | $0.4 0.06 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.84 3.04 USD |
+2.54
|
$3.06B 426.04M USD | $4.95M 687.9K USD | $21 2.92 USD | $22.12 3.08 USD | $3.06B 426.04M USD | 36.39 | $0.6 0.08 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.78 2.89 USD |
+1.02
|
$3.04B 423M USD | $1.45M 201.1K USD | $20.31 2.82 USD | $20.99 2.92 USD | $3.04B 423M USD | 35.22 | $0.59 0.08 USD | |
| NORMA Group SE NOEJ.DE | $11.82 12.92 USD |
-0.17
|
$376.61M 411.69M USD | $17.57K 19.2K USD | $11.8 12.9 USD | $12 13.12 USD | $376.61M 411.69M USD | 147.75 | $0.08 0.09 USD | |
| Northwest Pipe Company NWPX | $40.48 — |
-0.56
|
$399.86M — | $45.62K — | $40.22 — | $40.86 — | $399.86M — | 12.37 | $3.27 — | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $14 1.95 USD |
+1.6
|
$2.85B 396.8M USD | $5.85M 813.53K USD | $13.68 1.9 USD | $14.05 1.95 USD | $2.85B 396.8M USD | 0 | -$0.1 -0.01 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.2 1.42 USD |
+0.79
|
$2.82B 391.85M USD | $2.31M 320.94K USD | $10.09 1.4 USD | $10.3 1.43 USD | $2.82B 391.85M USD | 0 | -$0.56 -0.07 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $23.22 3.23 USD |
+2.83
|
$2.81B 391.21M USD | $2.61M 362.78K USD | $22.41 3.12 USD | $23.5 3.27 USD | $2.81B 391.21M USD | 0 | -$0.12 -0.01 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.14 1.13 USD |
+1.5
|
$2.76B 383.84M USD | $2.62M 364.7K USD | $8 1.11 USD | $8.19 1.14 USD | $2.76B 383.84M USD | 17.69 | $0.46 0.06 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $29.33 4.08 USD |
+3.46
|
$2.64B 367.38M USD | $3.46M 481.52K USD | $28.2 3.92 USD | $29.86 4.15 USD | $2.64B 367.38M USD | 15.04 | $1.95 0.27 USD | |
| China Metal Products Co., Ltd. 1532.TW | $27.05 0.86 USD |
+0.37
|
$11.43B 363.24M USD | $714.13K 22.69K USD | $26.85 0.85 USD | $27.25 0.87 USD | $11.43B 363.24M USD | 9.23 | $2.93 0.09 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.44 2.42 USD |
+0.93
|
$2.61B 362.75M USD | $1.42M 197.77K USD | $17.12 2.38 USD | $17.5 2.43 USD | $2.61B 362.75M USD | 20.51 | $0.85 0.12 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $24.86 3.46 USD |
+0.4
|
$2.59B 360.74M USD | $3.48M 483.82K USD | $24.42 3.4 USD | $25.47 3.54 USD | $2.59B 360.74M USD | 54.04 | $0.46 0.06 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $20.48 2.85 USD |
+0.15
|
$2.56B 356.07M USD | $1.09M 151.8K USD | $20.42 2.84 USD | $20.81 2.89 USD | $2.56B 356.07M USD | 44.52 | $0.46 0.06 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $29.68 4.13 USD |
+3.89
|
$2.52B 349.79M USD | $4.77M 663.15K USD | $28.43 3.95 USD | $29.96 4.17 USD | $2.52B 349.79M USD | 84.79 | $0.35 0.05 USD | |
| Waffer Technology Corporation 6235.TW | $53.7 1.71 USD |
-1.1
|
$10.73B 340.94M USD | $581.99K 18.49K USD | $53.5 1.7 USD | $55.2 1.75 USD | $10.73B 340.94M USD | 20.49 | $2.62 0.08 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $24.45 3.4 USD |
+0.58
|
$2.45B 339.96M USD | $2.42M 336.97K USD | $24.01 3.34 USD | $24.66 3.43 USD | $2.45B 339.96M USD | 0 | -$1.56 -0.2 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.93 0.82 USD |
+2.6
|
$2.28B 317.53M USD | $31.52M 4.38M USD | $5.7 0.79 USD | $6.09 0.85 USD | $2.28B 317.53M USD | 197.66 | $0.03 0.004 USD | |
| Mayville Engineering Company MEC | $15.4 — |
+1.05
|
$315.1M — | $146.53K — | $15.2 — | $15.62 — | $315.1M — | 14.12 | $1.09 — | |
| Sif Holding N.V. SIFG.AS | $9.35 10.22 USD |
-1.48
|
$279.46M 305.49M USD | $81.85K 89.48K USD | $9.32 10.19 USD | $9.6 10.49 USD | $279.46M 305.49M USD | 25.97 | $0.36 0.39 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.32 2.41 USD |
+0.06
|
$2.15B 298.51M USD | $976.4K 135.76K USD | $17.16 2.39 USD | $17.58 2.44 USD | $2.15B 298.51M USD | 33.30 | $0.52 0.07 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.13 0.57 USD |
+0.73
|
$2.14B 297.73M USD | $9.41M 1.31M USD | $4.07 0.57 USD | $4.14 0.58 USD | $2.14B 297.73M USD | 0 | -$0.3 -0.04 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.82 2.76 USD |
+0.56
|
$2.14B 297.6M USD | $2.86M 398.26K USD | $19.51 2.71 USD | $20.06 2.79 USD | $2.14B 297.6M USD | 0 | -$0.57 -0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}