セクター：製造業 産業：金属加工 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (21)
- Dusseldorf (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- MCE (1)
- MCX (1)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (8)
- Shanghai (20)
- Shenzhen (49)
- Stockholm (4)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (19)
- Tokyo (22)
- Toronto (1)
- TSXV (4)
- Vienna (6)
- Warsaw (5)
- XETRA (3)
金属加工 (357)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carpenter Technology CRS | $309.42 — |
+1.32
|
$15.42B — | $781.62K — | $295.23 — | $309.64 — | $15.42B — | 37.87 | $8.17 — | ||
| ATI Inc. ATI | $96.47 — |
+1.76
|
$13.30B — | $1.05M — | $93.11 — | $97.16 — | $13.30B — | 31.11 | $3.10 — | ||
| Mueller Industries MLI | $106.59 — |
+1.97
|
$11.83B — | $1.14M — | $104.18 — | $107.63 — | $11.83B — | 15.93 | $6.69 — | ||
| thyssenkrupp AG TKA.F | €8.53 9.33 USD |
-7.56
|
€7.03B 7.69B USD | €16.46K 17.99K USD | €8.49 9.28 USD | €9.15 10 USD | €7.03B 7.69B USD | 0 | -€1.98 -2.1 USD | ||
| thyssenkrupp AG TKA.DE | €8.48 9.27 USD |
-9.23
|
€7.02B 7.68B USD | €4.63M 5.06M USD | €8.35 9.13 USD | €9.18 10.03 USD | €7.02B 7.68B USD | 0 | -€1.98 -2.1 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥32.91 4.58 USD |
-4.61
|
CN¥45.27B 6.29B USD | CN¥37.51M 5.22M USD | CN¥32.83 4.56 USD | CN¥33.97 4.72 USD | CN¥45.27B 6.29B USD | 73.13 | CN¥0.45 0.06 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.23 1.14 USD |
-3.18
|
CN¥44.38B 6.17B USD | CN¥73.45M 10.21M USD | CN¥8.20 1.14 USD | CN¥8.63 1.2 USD | CN¥44.38B 6.17B USD | 17.51 | CN¥0.47 0.07 USD | ||
| thyssenkrupp AG TKAMY | $9.77 — |
-6.86
|
$6.08B — | $6.45K — | $9.60 — | $10.00 — | $6.08B — | 0 | -$2.28 — | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$7.40 0.95 USD |
-5.25
|
HK$46.50B 5.95B USD | HK$4.27M 545.41K USD | HK$7.35 0.94 USD | HK$7.87 1.01 USD | HK$46.50B 5.95B USD | 14.23 | HK$0.52 0.07 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥63.91 8.89 USD |
-4.51
|
CN¥41.52B 5.77B USD | CN¥17.88M 2.49M USD | CN¥63.75 8.86 USD | CN¥66.48 9.24 USD | CN¥41.52B 5.77B USD | 49.16 | CN¥1.30 0.18 USD | ||
| thyssenkrupp AG 0O1C.IL | €8.43 9.21 USD |
-9.61
|
€5.25B 5.73B USD | €279.58K 305.62K USD | €8.35 9.13 USD | €9.18 10.03 USD | €5.25B 5.73B USD | 0 | -€3.98 -4.3 USD | ||
| Aurubis AG NDA.DE | €106.00 115.87 USD |
-1.49
|
€4.63B 5.06B USD | €199.38K 217.95K USD | €105.40 115.22 USD | €107.40 117.4 USD | €4.63B 5.06B USD | 7.50 | €14.12 15.44 USD | ||
| Aurubis AG 0K7F.IL | €105.85 115.71 USD |
-1.53
|
€4.62B 5.05B USD | €4.94K 5.4K USD | €105.00 114.78 USD | €107.20 117.18 USD | €4.62B 5.05B USD | 6.54 | €16.18 17.69 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥46.01 6.4 USD |
-1.44
|
CN¥29.34B 4.08B USD | CN¥16.18M 2.25M USD | CN¥45.88 6.38 USD | CN¥47.59 6.62 USD | CN¥29.34B 4.08B USD | 27.22 | CN¥1.69 0.23 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$207.50 6.59 USD |
-1.66
|
NT$123.72B 3.93B USD | NT$4.24M 134.62K USD | NT$207.50 6.59 USD | NT$211.00 6.7 USD | NT$123.72B 3.93B USD | 15.99 | NT$12.97 0.41 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥36.27 5.04 USD |
+0.17
|
CN¥24.63B 3.42B USD | CN¥17.96M 2.5M USD | CN¥35.51 4.94 USD | CN¥37.90 5.27 USD | CN¥24.63B 3.42B USD | 69.75 | CN¥0.52 0.07 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥139.98 19.46 USD |
-2.12
|
CN¥24.28B 3.38B USD | CN¥4.54M 631.09K USD | CN¥139.38 19.38 USD | CN¥144.60 20.11 USD | CN¥24.28B 3.38B USD | 54.25 | CN¥2.58 0.36 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.27 0.45 USD |
-2.68
|
CN¥23.59B 3.28B USD | CN¥102.69M 14.28M USD | CN¥3.26 0.45 USD | CN¥3.35 0.47 USD | CN¥23.59B 3.28B USD | 54.50 | CN¥0.06 0.008 USD | ||
| Viohalco S.A. VIO.BR | €10.44 11.41 USD |
+4.19
|
€2.71B 2.96B USD | €5.77K 6.31K USD | €9.99 10.92 USD | €10.48 11.46 USD | €2.71B 2.96B USD | 11.86 | €0.88 0.96 USD | ||
| Viohalco S.A. VIO.AT | €10.24 11.19 USD |
+1.59
|
€2.68B 2.93B USD | €289.83K 316.82K USD | €9.89 10.81 USD | €10.28 11.24 USD | €2.68B 2.93B USD | 11.63 | €0.88 0.96 USD | ||
| Worthington Enterprises WOR | $54.27 — |
+3.35
|
$2.70B — | $109.72K — | $52.72 — | $54.63 — | $2.70B — | 246.68 | $0.22 — | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥45.24 6.29 USD |
-1.55
|
CN¥18.73B 2.6B USD | CN¥12.45M 1.73M USD | CN¥45.10 6.27 USD | CN¥46.34 6.44 USD | CN¥18.73B 2.6B USD | 22.73 | CN¥1.99 0.28 USD | ||
| CompoSecure CMPO | $18.18 — |
-0.22
|
$2.28B — | $709.64K — | $17.80 — | $18.53 — | $2.28B — | 0 | -$2.01 — | ||
| NV Bekaert SA BEKB.BR | €36.05 39.41 USD |
+3.44
|
€1.79B 1.96B USD | €65.96K 72.11K USD | €33.70 36.84 USD | €36.30 39.68 USD | €1.79B 1.96B USD | 10.76 | €3.35 3.66 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.49 0.49 USD |
-4.64
|
CN¥11.88B 1.65B USD | CN¥199.31M 27.71M USD | CN¥3.46 0.48 USD | CN¥3.63 0.5 USD | CN¥11.88B 1.65B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥17.08 2.37 USD |
-2.57
|
CN¥11.79B 1.64B USD | CN¥8.20M 1.14M USD | CN¥17.05 2.37 USD | CN¥17.83 2.48 USD | CN¥11.79B 1.64B USD | 19.19 | CN¥0.89 0.12 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥97.64 13.58 USD |
-4.42
|
CN¥11.72B 1.63B USD | CN¥804.05K 111.8K USD | CN¥97.57 13.57 USD | CN¥102.01 14.18 USD | CN¥11.72B 1.63B USD | 33.66 | CN¥2.90 0.4 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.84 0.39 USD |
-4.05
|
CN¥11.07B 1.54B USD | CN¥99.56M 13.84M USD | CN¥2.84 0.39 USD | CN¥2.95 0.41 USD | CN¥11.07B 1.54B USD | 142.00 | CN¥0.02 0.002 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$114.00 3.62 USD |
+2.24
|
NT$47.55B 1.51B USD | NT$2.05M 65.11K USD | NT$110.00 3.5 USD | NT$114.50 3.64 USD | NT$47.55B 1.51B USD | 13.47 | NT$8.46 0.27 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥40.50 5.63 USD |
-4.37
|
CN¥10.86B 1.51B USD | CN¥5.45M 757.25K USD | CN¥40.38 5.61 USD | CN¥42.08 5.85 USD | CN¥10.86B 1.51B USD | 176.08 | CN¥0.23 0.03 USD | ||
| RHI Magnesita N.V. RHIM.VI | €27.50 30.06 USD |
+0.73
|
€1.30B 1.42B USD | €5.76K 6.29K USD | €26.50 28.97 USD | €27.50 30.06 USD | €1.30B 1.42B USD | 28.06 | €0.98 1.07 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥14.81 2.06 USD |
-3.58
|
CN¥10.23B 1.42B USD | CN¥27.51M 3.83M USD | CN¥14.75 2.05 USD | CN¥15.35 2.13 USD | CN¥10.23B 1.42B USD | 0 | CN¥0.00 0 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥36.42 5.06 USD |
-3.11
|
CN¥9.67B 1.34B USD | CN¥6.93M 963.17K USD | CN¥36.15 5.03 USD | CN¥37.50 5.21 USD | CN¥9.67B 1.34B USD | 63.89 | CN¥0.57 0.08 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.23 3.53 USD |
+2.05
|
€1.21B 1.32B USD | €198.15K 216.6K USD | €3.10 3.39 USD | €3.24 3.54 USD | €1.21B 1.32B USD | 9.50 | €0.34 0.37 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥36.64 5.09 USD |
-2.81
|
CN¥8.90B 1.24B USD | CN¥4.27M 593.05K USD | CN¥36.43 5.07 USD | CN¥37.96 5.28 USD | CN¥8.90B 1.24B USD | 61.06 | CN¥0.60 0.08 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥16.27 2.26 USD |
-7.03
|
CN¥8.79B 1.22B USD | CN¥13.21M 1.84M USD | CN¥16.14 2.24 USD | CN¥17.46 2.43 USD | CN¥8.79B 1.22B USD | 15.20 | CN¥1.07 0.15 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.21 1 USD |
-4.12
|
CN¥8.58B 1.19B USD | CN¥18.54M 2.58M USD | CN¥7.20 1 USD | CN¥7.53 1.05 USD | CN¥8.58B 1.19B USD | 24.03 | CN¥0.30 0.04 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹535.00 6.47 USD |
-1.09
|
₹96.81B 1.17B USD | ₹282.27K 3.42K USD | ₹531.20 6.43 USD | ₹545.20 6.6 USD | ₹96.81B 1.17B USD | 43.46 | ₹12.31 0.15 USD | ||
| Proto Labs PRLB | $48.83 — |
+4.32
|
$1.17B — | $193.64K — | $46.88 — | $49.06 — | $1.17B — | 78.75 | $0.62 — | ||
| RHI Magnesita India Limited RHIM.NS | ₹462.65 5.6 USD |
-2.02
|
₹95.64B 1.16B USD | ₹128.24K 1.55K USD | ₹461.60 5.58 USD | ₹473.00 5.72 USD | ₹95.64B 1.16B USD | 60.63 | ₹7.63 0.09 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥17.90 2.49 USD |
-4.43
|
CN¥8.21B 1.14B USD | CN¥13.79M 1.92M USD | CN¥17.87 2.48 USD | CN¥18.70 2.6 USD | CN¥8.21B 1.14B USD | 105.29 | CN¥0.17 0.02 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥66.26 9.21 USD |
-3.57
|
CN¥8.03B 1.12B USD | CN¥3.67M 509.91K USD | CN¥66.02 9.18 USD | CN¥68.33 9.5 USD | CN¥8.03B 1.12B USD | 31.55 | CN¥2.10 0.29 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$177.50 5.64 USD |
-1.66
|
NT$34.75B 1.1B USD | NT$2.65M 84.26K USD | NT$175.50 5.58 USD | NT$182.00 5.78 USD | NT$34.75B 1.1B USD | 65.25 | NT$2.72 0.09 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥49.17 6.84 USD |
+2.87
|
CN¥7.94B 1.1B USD | CN¥5.20M 723.57K USD | CN¥46.14 6.42 USD | CN¥51.16 7.11 USD | CN¥7.94B 1.1B USD | 273.16 | CN¥0.18 0.03 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$56.20 1.79 USD |
-4.42
|
NT$33.50B 1.06B USD | NT$4.79M 152.2K USD | NT$56.00 1.78 USD | NT$58.70 1.87 USD | NT$33.50B 1.06B USD | 24.01 | NT$2.34 0.07 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$135.00 4.29 USD |
0
|
NT$33.33B 1.06B USD | NT$1.30M 41.33K USD | NT$131.00 4.16 USD | NT$135.00 4.29 USD | NT$33.33B 1.06B USD | 26.36 | NT$5.12 0.16 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥48.00 6.67 USD |
0
|
CN¥7.49B 1.04B USD | CN¥1.60M 222.79K USD | CN¥46.90 6.52 USD | CN¥49.37 6.86 USD | CN¥7.49B 1.04B USD | 145.45 | CN¥0.33 0.05 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥55.25 7.68 USD |
-3.83
|
CN¥7.41B 1.03B USD | CN¥1.70M 235.76K USD | CN¥54.70 7.61 USD | CN¥57.24 7.96 USD | CN¥7.41B 1.03B USD | 25.00 | CN¥2.21 0.31 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥39.71 5.52 USD |
-4.15
|
CN¥7.39B 1.03B USD | CN¥5.28M 734.23K USD | CN¥39.68 5.52 USD | CN¥41.36 5.75 USD | CN¥7.39B 1.03B USD | 43.63 | CN¥0.91 0.13 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥57.66 8.02 USD |
-1.1
|
CN¥7.11B 988.27M USD | CN¥2.34M 325.06K USD | CN¥56.73 7.89 USD | CN¥59.80 8.31 USD | CN¥7.11B 988.27M USD | 213.55 | CN¥0.27 0.04 USD | ||
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | CN¥40.96 5.7 USD |
+2.66
|
CN¥6.88B 956.8M USD | CN¥2.93M 408.09K USD | CN¥39.16 5.44 USD | CN¥42.03 5.84 USD | CN¥6.88B 956.8M USD | 32.25 | CN¥1.27 0.18 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥14.22 1.98 USD |
-1.8
|
CN¥6.48B 901.49M USD | CN¥32.74M 4.55M USD | CN¥14.19 1.97 USD | CN¥15.13 2.1 USD | CN¥6.48B 901.49M USD | 20.60 | CN¥0.69 0.1 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥11.41 1.59 USD |
-4.36
|
CN¥6.33B 880.31M USD | CN¥24.01M 3.34M USD | CN¥11.38 1.58 USD | CN¥11.89 1.65 USD | CN¥6.33B 880.31M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥14.35 2 USD |
-4.08
|
CN¥6.33B 879.63M USD | CN¥9.82M 1.36M USD | CN¥14.18 1.97 USD | CN¥14.94 2.08 USD | CN¥6.33B 879.63M USD | 0 | CN¥0.00 0 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥46.80 6.51 USD |
-5.4
|
CN¥6.26B 870.87M USD | CN¥2.41M 335.08K USD | CN¥46.80 6.51 USD | CN¥48.88 6.8 USD | CN¥6.26B 870.87M USD | 212.72 | CN¥0.22 0.03 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥15.56 2.16 USD |
-3.89
|
CN¥6.22B 865.43M USD | CN¥4.52M 628.31K USD | CN¥15.45 2.15 USD | CN¥16.25 2.26 USD | CN¥6.22B 865.43M USD | 0 | -CN¥0.07 -0.009 USD | ||
| UWC Berhad 5292.KL | MYR 3.64 0.77 USD |
-3.7
|
MYR 4.01B 853.61M USD | MYR 1.85M 393.22K USD | MYR 3.58 0.76 USD | MYR 3.72 0.79 USD | MYR 4.01B 853.61M USD | 91.00 | MYR 0.04 0.008 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥15.38 2.14 USD |
-5.41
|
CN¥5.97B 829.7M USD | CN¥6.60M 917.01K USD | CN¥15.37 2.14 USD | CN¥16.23 2.26 USD | CN¥5.97B 829.7M USD | 34.17 | CN¥0.45 0.06 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥14.24 1.98 USD |
-2
|
CN¥5.89B 818.48M USD | CN¥19.83M 2.76M USD | CN¥14.18 1.97 USD | CN¥14.89 2.07 USD | CN¥5.89B 818.48M USD | 203.42 | CN¥0.07 0.009 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥4.88 0.68 USD |
-5.06
|
CN¥5.57B 775.05M USD | CN¥33.17M 4.61M USD | CN¥4.87 0.68 USD | CN¥5.20 0.72 USD | CN¥5.57B 775.05M USD | 244.00 | CN¥0.02 0.002 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥32.96 4.58 USD |
-2.08
|
CN¥5.05B 702.74M USD | CN¥6.23M 866.88K USD | CN¥32.50 4.52 USD | CN¥34.21 4.76 USD | CN¥5.05B 702.74M USD | 99.87 | CN¥0.33 0.05 USD | ||
| Ryerson Holding RYI | $21.53 — |
+4.92
|
$693.47M — | $319.22K — | $20.51 — | $21.75 — | $693.47M — | 0 | -$0.71 — | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥28.94 4.02 USD |
-3.85
|
CN¥4.79B 665.35M USD | CN¥5.55M 771.65K USD | CN¥28.89 4.02 USD | CN¥29.80 4.14 USD | CN¥4.79B 665.35M USD | 28.94 | CN¥1.00 0.14 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.18 0.86 USD |
-5.5
|
CN¥4.77B 663.17M USD | CN¥30.47M 4.24M USD | CN¥6.18 0.86 USD | CN¥6.57 0.91 USD | CN¥4.77B 663.17M USD | 32.52 | CN¥0.19 0.03 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥18.98 2.64 USD |
-3.75
|
CN¥4.71B 654.88M USD | CN¥3.73M 519.3K USD | CN¥18.85 2.62 USD | CN¥19.76 2.75 USD | CN¥4.71B 654.88M USD | 67.78 | CN¥0.28 0.04 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥19.09 2.65 USD |
+0.47
|
CN¥4.70B 654.08M USD | CN¥19.16M 2.66M USD | CN¥18.35 2.55 USD | CN¥19.40 2.7 USD | CN¥4.70B 654.08M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥18.42 2.56 USD |
-3.46
|
CN¥4.63B 643.94M USD | CN¥6.00M 833.66K USD | CN¥18.26 2.54 USD | CN¥19.02 2.64 USD | CN¥4.63B 643.94M USD | 167.45 | CN¥0.11 0.02 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.02 1.25 USD |
-2.7
|
CN¥4.47B 621.58M USD | CN¥23.02M 3.2M USD | CN¥9.01 1.25 USD | CN¥9.44 1.31 USD | CN¥4.47B 621.58M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.11 0.85 USD |
-5.12
|
CN¥4.40B 611.71M USD | CN¥19.24M 2.68M USD | CN¥6.10 0.85 USD | CN¥6.40 0.89 USD | CN¥4.40B 611.71M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥35.78 4.97 USD |
-4.46
|
CN¥4.29B 597M USD | CN¥3.18M 442.55K USD | CN¥35.46 4.93 USD | CN¥37.77 5.25 USD | CN¥4.29B 597M USD | 36.51 | CN¥0.98 0.14 USD | ||
| Insteel Industries IIIN | $30.66 — |
+1.93
|
$595.31M — | $115.58K — | $29.82 — | $31.01 — | $595.31M — | 14.59 | $2.10 — | ||
| KARRIE INT'L 1050.HK | HK$2.30 0.29 USD |
-5.35
|
HK$4.65B 594.38M USD | HK$4.04M 516.82K USD | HK$2.27 0.29 USD | HK$2.36 0.3 USD | HK$4.65B 594.38M USD | 23.00 | HK$0.10 0.01 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥18.31 2.55 USD |
-2.86
|
CN¥4.00B 555.76M USD | CN¥3.19M 442.87K USD | CN¥18.15 2.52 USD | CN¥18.94 2.63 USD | CN¥4.00B 555.76M USD | 61.03 | CN¥0.30 0.04 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥43.82 6.09 USD |
-4.93
|
CN¥3.95B 548.88M USD | CN¥1.55M 216.02K USD | CN¥43.30 6.02 USD | CN¥45.90 6.38 USD | CN¥3.95B 548.88M USD | 23.81 | CN¥1.84 0.26 USD | ||
| NWPX Infrastructure, Inc. NWPX | $55.96 — |
+3.92
|
$540.23M — | $64.26K — | $53.15 — | $56.23 — | $540.23M — | 15.28 | $3.66 — | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥25.51 3.55 USD |
+10
|
CN¥3.82B 530.6M USD | CN¥16.10M 2.24M USD | CN¥22.05 3.07 USD | CN¥25.51 3.55 USD | CN¥3.82B 530.6M USD | 26.29 | CN¥0.97 0.13 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥30.07 4.18 USD |
-10.48
|
CN¥3.76B 522.81M USD | CN¥15.65M 2.18M USD | CN¥30.03 4.18 USD | CN¥32.73 4.55 USD | CN¥3.76B 522.81M USD | 44.88 | CN¥0.67 0.09 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.46 0.9 USD |
-3.58
|
CN¥3.75B 521.13M USD | CN¥17.34M 2.41M USD | CN¥6.34 0.88 USD | CN¥6.73 0.94 USD | CN¥3.75B 521.13M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥17.32 2.41 USD |
-6.02
|
CN¥3.73B 518.8M USD | CN¥5.37M 746.93K USD | CN¥17.33 2.41 USD | CN¥18.54 2.58 USD | CN¥3.73B 518.8M USD | 288.66 | CN¥0.06 0.008 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥18.53 2.58 USD |
-6.18
|
CN¥3.46B 480.54M USD | CN¥3.36M 467.77K USD | CN¥18.51 2.57 USD | CN¥19.83 2.76 USD | CN¥3.46B 480.54M USD | 0 | -CN¥1.04 -0.1 USD | ||
| NORMA Group SE 0P38.IL | €12.55 13.72 USD |
-3.16
|
€433.46M 473.83M USD | €0.00 0 USD | €12.76 13.95 USD | €12.76 13.95 USD | €433.46M 473.83M USD | 13.07 | €0.96 1.05 USD | ||
| NORMA Group SE NOEJ.DE | €12.80 13.99 USD |
+0.31
|
€407.84M 445.82M USD | €72.08K 78.79K USD | €12.50 13.66 USD | €12.80 13.99 USD | €407.84M 445.82M USD | 0 | -€1.69 -1.8 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥21.65 3.01 USD |
-4.5
|
CN¥3.17B 440.71M USD | CN¥1.78M 246.86K USD | CN¥21.50 2.99 USD | CN¥22.87 3.18 USD | CN¥3.17B 440.71M USD | 35.49 | CN¥0.61 0.08 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥9.91 1.38 USD |
-7.56
|
CN¥3.14B 436.76M USD | CN¥17.54M 2.44M USD | CN¥9.88 1.37 USD | CN¥10.61 1.48 USD | CN¥3.14B 436.76M USD | 23.04 | CN¥0.43 0.06 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥22.38 3.11 USD |
-4.81
|
CN¥3.14B 436.58M USD | CN¥5.52M 766.96K USD | CN¥22.20 3.09 USD | CN¥23.50 3.27 USD | CN¥3.14B 436.58M USD | 30.24 | CN¥0.74 0.1 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥9.19 1.28 USD |
-5.65
|
CN¥3.12B 433.35M USD | CN¥10.48M 1.46M USD | CN¥9.08 1.26 USD | CN¥9.70 1.35 USD | CN¥3.12B 433.35M USD | 23.56 | CN¥0.39 0.05 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.05 1.26 USD |
-3.83
|
CN¥3.09B 430.05M USD | CN¥8.40M 1.17M USD | CN¥8.97 1.25 USD | CN¥9.41 1.31 USD | CN¥3.09B 430.05M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥21.69 3.02 USD |
-3.08
|
CN¥3.04B 422.22M USD | CN¥2.61M 362.4K USD | CN¥21.67 3.01 USD | CN¥23.07 3.21 USD | CN¥3.04B 422.22M USD | 433.80 | CN¥0.05 0.006 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥30.44 4.23 USD |
-4.82
|
CN¥3.03B 421.06M USD | CN¥2.60M 361.96K USD | CN¥30.40 4.23 USD | CN¥32.20 4.48 USD | CN¥3.03B 421.06M USD | 59.68 | CN¥0.51 0.07 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥7.65 1.06 USD |
-4.14
|
CN¥2.95B 409.63M USD | CN¥57.75M 8.03M USD | CN¥7.50 1.04 USD | CN¥8.46 1.18 USD | CN¥2.95B 409.63M USD | 191.25 | CN¥0.04 0.005 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥24.22 3.37 USD |
-4.95
|
CN¥2.93B 408.06M USD | CN¥2.24M 310.76K USD | CN¥24.02 3.34 USD | CN¥25.53 3.55 USD | CN¥2.93B 408.06M USD | 2422.00 | CN¥0.01 0.001 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥13.70 1.9 USD |
-4.93
|
CN¥2.79B 388.29M USD | CN¥10.01M 1.39M USD | CN¥13.57 1.89 USD | CN¥14.50 2.02 USD | CN¥2.79B 388.29M USD | 342.50 | CN¥0.04 0.005 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥11.05 1.54 USD |
-5.88
|
CN¥2.77B 385.05M USD | CN¥9.08M 1.26M USD | CN¥11.05 1.54 USD | CN¥11.72 1.63 USD | CN¥2.77B 385.05M USD | 221.00 | CN¥0.05 0.006 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥23.31 3.24 USD |
-11.13
|
CN¥2.74B 381.15M USD | CN¥11.11M 1.54M USD | CN¥23.20 3.23 USD | CN¥25.80 3.59 USD | CN¥2.74B 381.15M USD | 37.59 | CN¥0.62 0.09 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥11.63 1.62 USD |
-4.67
|
CN¥2.62B 364.85M USD | CN¥3.44M 478.78K USD | CN¥11.57 1.61 USD | CN¥12.22 1.7 USD | CN¥2.62B 364.85M USD | 290.75 | CN¥0.04 0.005 USD | ||
| Waffer Technology Corporation 6235.TW | NT$57.30 1.82 USD |
-2.88
|
NT$11.45B 363.97M USD | NT$916.82K 29.13K USD | NT$57.20 1.82 USD | NT$58.70 1.87 USD | NT$11.45B 363.97M USD | 21.54 | NT$2.66 0.08 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$26.45 0.84 USD |
+0.95
|
NT$11.01B 349.85M USD | NT$877.97K 27.9K USD | NT$26.00 0.83 USD | NT$26.65 0.85 USD | NT$11.01B 349.85M USD | 132.25 | NT$0.20 0.006 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.61 2.31 USD |
-4.54
|
CN¥2.49B 346.43M USD | CN¥3.06M 425.01K USD | CN¥16.54 2.3 USD | CN¥17.48 2.43 USD | CN¥2.49B 346.43M USD | 415.25 | CN¥0.04 0.005 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥23.81 3.31 USD |
-4.26
|
CN¥2.48B 345.5M USD | CN¥3.25M 452.36K USD | CN¥23.81 3.31 USD | CN¥24.80 3.45 USD | CN¥2.48B 345.5M USD | 41.05 | CN¥0.58 0.08 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹102.74 1.24 USD |
-0.92
|
₹27.98B 338.51M USD | ₹383.35K 4.64K USD | ₹102.26 1.24 USD | ₹104.20 1.26 USD | ₹27.98B 338.51M USD | 16.10 | ₹6.38 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}