セクター：製造業 産業：金属加工 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (26)
- オーストラリア (2)
- オーストリア (5)
- ベルギー (2)
- ブラジル (3)
- カナダ (5)
- 中国 (67)
- フィンランド (1)
- フランス (1)
- ドイツ (35)
- ギリシャ (3)
- 香港 (13)
- インド (69)
- インドネシア (5)
- イスラエル (1)
- 日本 (21)
- マレーシア (22)
- オランダ (1)
- ポーランド (6)
- ロシア (1)
- シンガポール (6)
- 南アフリカ (2)
- 韓国 (18)
- スペイン (1)
- スリナム (1)
- スウェーデン (6)
- スイス (1)
- 台湾 (30)
- タイ (14)
- トルコ (6)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (45)
- Dusseldorf (1)
- Frankfurt (31)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (10)
- KSE (8)
- Kuala Lumpur (22)
- MCE (1)
- MCX (1)
- NSE (24)
- NYSE (12)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (6)
- Shanghai (20)
- Shenzhen (47)
- Stockholm (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (10)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (21)
- Toronto (1)
- TSXV (4)
- Vienna (5)
- Warsaw (6)
- XETRA (2)
金属加工 (378)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carpenter Technology
CRS
US
|
$580.95 — |
+0.49
|
$28.86B — | $778.82K — | $574.07 — | $590.66 — | $28.86B — | 60.96 | $9.53 — | ||
ATI Inc.
ATI
US
|
$197.59 — |
-1.01
|
$26.97B — | $1.46M — | $195.50 — | $202.50 — | $26.97B — | 65.42 | $3.02 — | ||
Mueller Industries
MLI
US
|
$133.17 — |
-2.32
|
$14.72B — | $616.70K — | $132.70 — | $137.61 — | $14.72B — | 17.45 | $7.63 — | ||
Aurubis AG
NDA.DE
DE
|
€189.60 218.86 USD |
+1.55
|
€8.28B 9.56B USD | €15.12K 17.45K USD | €184.50 212.97 USD | €190.00 219.32 USD | €8.28B 9.56B USD | 8.99 | €21.08 24.33 USD | ||
Aurubis AG
0K7F.IL
GB
|
€189.60 218.86 USD |
+1.12
|
€8.28B 9.56B USD | €106.00 122.36 USD | €184.90 213.44 USD | €189.60 218.86 USD | €8.28B 9.56B USD | 11.71 | €16.18 18.68 USD | ||
|
Commercial Metals Company
CMC
US
|
$71.28 — |
+0.2
|
$7.90B — | $1.67M — | $70.52 — | $72.86 — | $7.90B — | 15.94 | $4.47 — | ||
thyssenkrupp AG
0O1C.IL
GB
|
€10.76 12.41 USD |
+0.61
|
€6.70B 7.73B USD | €1.44M 1.67M USD | €10.61 12.25 USD | €10.83 12.5 USD | €6.70B 7.73B USD | 0 | -€3.98 -4.5 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.81 1.3 USD |
+0.46
|
CN¥47.51B 7.01B USD | CN¥48.11M 7.1M USD | CN¥8.63 1.27 USD | CN¥9.04 1.33 USD | CN¥47.51B 7.01B USD | 0 | -CN¥0.04 -0.005 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥32.38 4.78 USD |
+1.47
|
CN¥44.54B 6.57B USD | CN¥46.70M 6.89M USD | CN¥31.28 4.62 USD | CN¥33.27 4.91 USD | CN¥44.54B 6.57B USD | 59.96 | CN¥0.54 0.08 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥64.72 9.55 USD |
-2.63
|
CN¥43.95B 6.48B USD | CN¥20.46M 3.02M USD | CN¥63.88 9.43 USD | CN¥67.47 9.95 USD | CN¥43.95B 6.48B USD | 117.67 | CN¥0.55 0.08 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€20.55 23.72 USD |
-0.24
|
€5.33B 6.15B USD | €1.51K 1.74K USD | €20.40 23.55 USD | €20.75 23.95 USD | €5.33B 6.15B USD | 22.58 | €0.91 1.05 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€20.50 23.66 USD |
-3.07
|
€5.31B 6.13B USD | €32.85K 37.92K USD | €20.35 23.49 USD | €21.00 24.24 USD | €5.31B 6.13B USD | 22.52 | €0.91 1.05 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$7.84 1 USD |
-2.73
|
HK$42.28B 5.41B USD | HK$2.49M 318.61K USD | HK$7.72 0.99 USD | HK$8.05 1.03 USD | HK$42.28B 5.41B USD | 0 | -HK$0.05 -0.006 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥55.54 8.19 USD |
-1.31
|
CN¥36.08B 5.32B USD | CN¥14.38M 2.12M USD | CN¥54.95 8.11 USD | CN¥57.78 8.53 USD | CN¥36.08B 5.32B USD | 50.49 | CN¥1.10 0.16 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥134.10 19.79 USD |
-3.86
|
CN¥32.66B 4.82B USD | CN¥10.92M 1.61M USD | CN¥133.00 19.62 USD | CN¥140.77 20.77 USD | CN¥32.66B 4.82B USD | 44.55 | CN¥3.01 0.44 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥72.72 10.73 USD |
-4.3
|
CN¥28.21B 4.16B USD | CN¥21.61M 3.19M USD | CN¥70.00 10.33 USD | CN¥78.00 11.51 USD | CN¥28.21B 4.16B USD | 165.27 | CN¥0.44 0.06 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.51 0.52 USD |
+0.29
|
CN¥25.32B 3.74B USD | CN¥77.44M 11.43M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥25.32B 3.74B USD | 50.14 | CN¥0.07 0.01 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$205.50 6.53 USD |
-2.38
|
NT$110.73B 3.52B USD | NT$6.79M 215.81K USD | NT$204.50 6.5 USD | NT$213.00 6.77 USD | NT$110.73B 3.52B USD | 18.18 | NT$11.30 0.36 USD | ||
Worthington Enterprises
WOR
US
|
$57.30 — |
-6.11
|
$2.84B — | $620.91K — | $53.81 — | $57.41 — | $2.84B — | 18.24 | $3.14 — | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$142.50 4.53 USD |
-1.04
|
NT$84.93B 2.7B USD | NT$13.14M 417.54K USD | NT$139.50 4.43 USD | NT$146.00 4.64 USD | NT$84.93B 2.7B USD | 45.67 | NT$3.12 0.1 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥89.80 13.25 USD |
+3.31
|
CN¥16.80B 2.48B USD | CN¥7.03M 1.04M USD | CN¥85.00 12.54 USD | CN¥90.30 13.32 USD | CN¥16.80B 2.48B USD | 55.77 | CN¥1.61 0.24 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€5.53 6.38 USD |
-1.25
|
€2.07B 2.39B USD | €79.43K 91.69K USD | €5.50 6.35 USD | €5.68 6.56 USD | €2.07B 2.39B USD | 19.75 | €0.28 0.32 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.15 46.35 USD |
+0.12
|
€1.95B 2.25B USD | €2.49K 2.88K USD | €39.95 46.12 USD | €40.15 46.35 USD | €1.95B 2.25B USD | 30.18 | €1.33 1.54 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥4.18 0.62 USD |
-3.24
|
CN¥14.22B 2.1B USD | CN¥228.80M 33.76M USD | CN¥4.10 0.6 USD | CN¥4.27 0.63 USD | CN¥14.22B 2.1B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Proto Labs
PRLB
US
|
$79.83 — |
+0.03
|
$1.90B — | $220.57K — | $78.31 — | $81.44 — | $1.90B — | 75.31 | $1.06 — | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥28.53 4.21 USD |
-3.09
|
CN¥12.75B 1.88B USD | CN¥55.82M 8.24M USD | CN¥28.19 4.16 USD | CN¥29.68 4.38 USD | CN¥12.75B 1.88B USD | 42.58 | CN¥0.67 0.1 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥47.16 6.96 USD |
+10.01
|
CN¥12.52B 1.85B USD | CN¥26.91M 3.97M USD | CN¥42.12 6.21 USD | CN¥47.16 6.96 USD | CN¥12.52B 1.85B USD | 471.60 | CN¥0.10 0.01 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥101.00 14.9 USD |
-1.94
|
CN¥12.12B 1.79B USD | CN¥2.22M 327K USD | CN¥99.26 14.65 USD | CN¥103.29 15.24 USD | CN¥12.12B 1.79B USD | 43.53 | CN¥2.32 0.34 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥65.00 9.59 USD |
-1.78
|
CN¥12.09B 1.78B USD | CN¥21.62M 3.19M USD | CN¥65.00 9.59 USD | CN¥69.50 10.25 USD | CN¥12.09B 1.78B USD | 722.22 | CN¥0.09 0.01 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥17.02 2.51 USD |
-5.29
|
CN¥11.75B 1.73B USD | CN¥69.59M 10.27M USD | CN¥16.94 2.5 USD | CN¥18.91 2.79 USD | CN¥11.75B 1.73B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥87.00 12.84 USD |
-0.34
|
CN¥11.74B 1.73B USD | CN¥11.04M 1.63M USD | CN¥84.00 12.39 USD | CN¥90.21 13.31 USD | CN¥11.74B 1.73B USD | 170.58 | CN¥0.51 0.08 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥95.36 14.07 USD |
-2.91
|
CN¥11.55B 1.7B USD | CN¥3.28M 484.5K USD | CN¥94.36 13.92 USD | CN¥98.87 14.59 USD | CN¥11.55B 1.7B USD | 44.14 | CN¥2.16 0.32 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥16.56 2.44 USD |
0
|
CN¥11.43B 1.69B USD | CN¥8.04M 1.19M USD | CN¥15.90 2.35 USD | CN¥16.65 2.46 USD | CN¥11.43B 1.69B USD | 17.61 | CN¥0.94 0.14 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.73 0.4 USD |
-2.85
|
CN¥11.02B 1.63B USD | CN¥95.04M 14.02M USD | CN¥2.72 0.4 USD | CN¥2.81 0.41 USD | CN¥11.02B 1.63B USD | 136.50 | CN¥0.02 0.002 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥26.60 3.92 USD |
-3.27
|
CN¥11.01B 1.63B USD | CN¥13.54M 2M USD | CN¥26.47 3.91 USD | CN¥27.46 4.05 USD | CN¥11.01B 1.63B USD | 13.92 | CN¥1.91 0.28 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥19.59 2.89 USD |
-3.78
|
CN¥10.87B 1.6B USD | CN¥26.31M 3.88M USD | CN¥19.50 2.88 USD | CN¥20.98 3.1 USD | CN¥10.87B 1.6B USD | 85.17 | CN¥0.23 0.03 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.60 1.4 USD |
+4.43
|
MYR 7.28B 1.55B USD | MYR 3.22M 685.33K USD | MYR 6.32 1.34 USD | MYR 6.60 1.4 USD | MYR 7.28B 1.55B USD | 94.28 | MYR 0.07 0.01 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥23.25 3.43 USD |
-0.98
|
CN¥10.25B 1.51B USD | CN¥17.11M 2.52M USD | CN¥22.84 3.37 USD | CN¥24.20 3.57 USD | CN¥10.25B 1.51B USD | 86.11 | CN¥0.27 0.04 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥8.27 1.22 USD |
-8.11
|
CN¥9.85B 1.45B USD | CN¥83.98M 12.39M USD | CN¥8.10 1.2 USD | CN¥8.88 1.31 USD | CN¥9.85B 1.45B USD | 24.32 | CN¥0.34 0.05 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥17.37 2.56 USD |
-2.31
|
CN¥9.38B 1.38B USD | CN¥7.15M 1.05M USD | CN¥17.23 2.54 USD | CN¥17.96 2.65 USD | CN¥9.38B 1.38B USD | 15.93 | CN¥1.09 0.16 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$200.50 6.37 USD |
-0.25
|
NT$39.25B 1.25B USD | NT$8.32M 264.36K USD | NT$200.50 6.37 USD | NT$214.50 6.82 USD | NT$39.25B 1.25B USD | 313.28 | NT$0.64 0.02 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹564.00 6.82 USD |
-1.13
|
₹102.53B 1.24B USD | ₹306.81K 3.71K USD | ₹563.20 6.81 USD | ₹577.50 6.99 USD | ₹102.53B 1.24B USD | 143.14 | ₹3.94 0.05 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥85.26 12.58 USD |
-2.99
|
CN¥8.10B 1.19B USD | CN¥6.40M 943.98K USD | CN¥84.20 12.42 USD | CN¥89.90 13.26 USD | CN¥8.10B 1.19B USD | 57.60 | CN¥1.48 0.22 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥32.51 4.8 USD |
-3.16
|
CN¥7.90B 1.17B USD | CN¥7.69M 1.13M USD | CN¥32.34 4.77 USD | CN¥34.08 5.03 USD | CN¥7.90B 1.17B USD | 56.05 | CN¥0.58 0.09 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥50.09 7.39 USD |
-9.22
|
CN¥6.89B 1.02B USD | CN¥5.67M 836.01K USD | CN¥50.00 7.38 USD | CN¥55.13 8.13 USD | CN¥6.89B 1.02B USD | 131.81 | CN¥0.38 0.06 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥36.19 5.34 USD |
+3.4
|
CN¥6.75B 995.93M USD | CN¥4.30M 633.99K USD | CN¥34.30 5.06 USD | CN¥36.96 5.45 USD | CN¥6.75B 995.93M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥40.33 5.95 USD |
-0.25
|
CN¥6.56B 967.92M USD | CN¥4.04M 596.62K USD | CN¥39.17 5.78 USD | CN¥41.52 6.13 USD | CN¥6.56B 967.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹376.25 4.55 USD |
-0.9
|
₹77.70B 939.99M USD | ₹185.26K 2.24K USD | ₹373.20 4.52 USD | ₹386.25 4.67 USD | ₹77.70B 939.99M USD | 0 | -₹18.53 -0.2 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥40.50 5.98 USD |
-4.48
|
CN¥6.32B 932.25M USD | CN¥2.02M 298.11K USD | CN¥40.15 5.92 USD | CN¥42.87 6.33 USD | CN¥6.32B 932.25M USD | 202.50 | CN¥0.20 0.03 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$117.00 3.72 USD |
+1.74
|
NT$28.89B 917.89M USD | NT$2.94M 93.37K USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$28.89B 917.89M USD | 18.08 | NT$6.47 0.21 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥24.28 3.58 USD |
-2.61
|
CN¥6.03B 888.99M USD | CN¥6.00M 884.93K USD | CN¥24.04 3.55 USD | CN¥25.33 3.74 USD | CN¥6.03B 888.99M USD | 97.12 | CN¥0.25 0.04 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.02 1.92 USD |
-2.4
|
CN¥5.97B 881.08M USD | CN¥9.48M 1.4M USD | CN¥12.88 1.9 USD | CN¥13.65 2.01 USD | CN¥5.97B 881.08M USD | 100.15 | CN¥0.13 0.02 USD | ||
|
Mayville Engineering Company
MEC
US
|
$34.39 — |
+0.67
|
$876.74M — | $394.68K — | $33.49 — | $34.64 — | $876.74M — | 0 | -$0.80 — | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.68 1.13 USD |
-2.17
|
CN¥5.93B 874.54M USD | CN¥30.46M 4.49M USD | CN¥7.57 1.12 USD | CN¥7.92 1.17 USD | CN¥5.93B 874.54M USD | 29.53 | CN¥0.26 0.04 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥20.92 3.09 USD |
-3.77
|
CN¥5.61B 827.54M USD | CN¥6.58M 970.72K USD | CN¥20.74 3.06 USD | CN¥21.87 3.23 USD | CN¥5.61B 827.54M USD | 104.59 | CN¥0.20 0.03 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥35.70 5.27 USD |
+4.82
|
CN¥5.34B 788.54M USD | CN¥12.90M 1.9M USD | CN¥33.50 4.94 USD | CN¥36.45 5.38 USD | CN¥5.34B 788.54M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥20.80 3.07 USD |
+2.26
|
CN¥5.23B 771.61M USD | CN¥15.88M 2.34M USD | CN¥19.57 2.89 USD | CN¥21.40 3.16 USD | CN¥5.23B 771.61M USD | 48.37 | CN¥0.43 0.06 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.42 0.65 USD |
-3.91
|
CN¥5.03B 742.65M USD | CN¥14.97M 2.21M USD | CN¥4.40 0.65 USD | CN¥4.63 0.68 USD | CN¥5.03B 742.65M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥32.04 4.73 USD |
-3.58
|
CN¥4.91B 724.9M USD | CN¥3.66M 539.73K USD | CN¥31.80 4.69 USD | CN¥33.79 4.99 USD | CN¥4.91B 724.9M USD | 97.09 | CN¥0.33 0.05 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€17.42 20.11 USD |
+0.29
|
€601.68M 694.54M USD | €26.55K 30.65K USD | €17.42 20.11 USD | €17.42 20.11 USD | €601.68M 694.54M USD | 18.14 | €0.96 1.11 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.70 0.36 USD |
-1.73
|
MYR 3.18B 675.37M USD | MYR 325.50K 69.21K USD | MYR 1.67 0.36 USD | MYR 1.73 0.37 USD | MYR 3.18B 675.37M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥26.70 3.94 USD |
-2.05
|
CN¥4.49B 661.84M USD | CN¥2.72M 400.72K USD | CN¥26.45 3.9 USD | CN¥27.56 4.07 USD | CN¥4.49B 661.84M USD | 33.37 | CN¥0.80 0.12 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥14.08 2.08 USD |
+10
|
CN¥4.46B 658.5M USD | CN¥24.65M 3.64M USD | CN¥12.41 1.83 USD | CN¥14.08 2.08 USD | CN¥4.46B 658.5M USD | 156.44 | CN¥0.09 0.01 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.18 1.5 USD |
-1.64
|
CN¥4.21B 620.91M USD | CN¥6.25M 922.59K USD | CN¥10.12 1.49 USD | CN¥10.50 1.55 USD | CN¥4.21B 620.91M USD | 0 | -CN¥0.13 -0.01 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 103.20 10.07 USD |
-1.34
|
SEK 6.18B 602.86M USD | SEK 5.36K 523.59 USD | SEK 102.40 10 USD | SEK 106.40 10.39 USD | SEK 6.18B 602.86M USD | 57.97 | SEK 1.78 0.17 USD | ||
|
Insteel Industries
IIIN
US
|
$29.98 — |
+4.1
|
$582.61M — | $214.48K — | $28.97 — | $30.00 — | $582.61M — | 13.81 | $2.17 — | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥11.18 1.65 USD |
-4.28
|
CN¥3.82B 563.76M USD | CN¥17.69M 2.61M USD | CN¥11.15 1.65 USD | CN¥11.67 1.72 USD | CN¥3.82B 563.76M USD | 0 | -CN¥0.12 -0.01 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€16.96 19.58 USD |
-2.53
|
€486.36M 561.42M USD | €33.34K 38.49K USD | €16.90 19.51 USD | €17.48 20.18 USD | €486.36M 561.42M USD | 0 | -€3.13 -3.6 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.67 1.13 USD |
+0.52
|
CN¥3.80B 560.88M USD | CN¥12.19M 1.8M USD | CN¥7.61 1.12 USD | CN¥7.86 1.16 USD | CN¥3.80B 560.88M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Karrie International Holdings Limited
1050.HK
HK
|
HK$2.10 0.27 USD |
-18.92
|
HK$4.38B 560.46M USD | HK$26.76M 3.42M USD | HK$2.01 0.26 USD | HK$2.65 0.34 USD | HK$4.38B 560.46M USD | 20.99 | HK$0.10 0.01 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥25.24 3.72 USD |
-5.22
|
CN¥3.76B 554.78M USD | CN¥16.07M 2.37M USD | CN¥25.00 3.69 USD | CN¥27.90 4.12 USD | CN¥3.76B 554.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥22.35 3.3 USD |
-2.53
|
CN¥3.70B 545.27M USD | CN¥3.47M 511.91K USD | CN¥22.11 3.26 USD | CN¥22.99 3.39 USD | CN¥3.70B 545.27M USD | 24.29 | CN¥0.92 0.14 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥30.79 4.54 USD |
+3.22
|
CN¥3.69B 545.16M USD | CN¥3.80M 560.97K USD | CN¥28.82 4.25 USD | CN¥32.20 4.75 USD | CN¥3.69B 545.16M USD | 38.97 | CN¥0.79 0.12 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹747.45 9.04 USD |
-1.23
|
₹43.06B 520.91M USD | ₹556.24K 6.73K USD | ₹745.10 9.01 USD | ₹789.85 9.56 USD | ₹43.06B 520.91M USD | 44.89 | ₹16.65 0.2 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.09 2.37 USD |
-3.65
|
CN¥3.51B 518.25M USD | CN¥3.38M 498.06K USD | CN¥15.96 2.35 USD | CN¥16.80 2.48 USD | CN¥3.51B 518.25M USD | 50.28 | CN¥0.32 0.05 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥23.85 3.52 USD |
-7.2
|
CN¥3.49B 515.18M USD | CN¥7.38M 1.09M USD | CN¥23.79 3.51 USD | CN¥25.50 3.76 USD | CN¥3.49B 515.18M USD | 38.46 | CN¥0.62 0.09 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹148.00 1.79 USD |
+0.08
|
₹40.31B 487.63M USD | ₹1.05M 12.76K USD | ₹147.60 1.79 USD | ₹149.79 1.81 USD | ₹40.31B 487.63M USD | 28.57 | ₹5.18 0.06 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.66 0.84 USD |
+1.07
|
CN¥3.29B 484.77M USD | CN¥15.00M 2.21M USD | CN¥5.58 0.82 USD | CN¥6.00 0.89 USD | CN¥3.29B 484.77M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥21.21 3.13 USD |
+1.29
|
CN¥3.17B 468.14M USD | CN¥8.57M 1.26M USD | CN¥20.15 2.97 USD | CN¥21.86 3.23 USD | CN¥3.17B 468.14M USD | 27.54 | CN¥0.77 0.11 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥16.02 2.36 USD |
-3.2
|
CN¥3.16B 465.55M USD | CN¥5.50M 811.6K USD | CN¥15.70 2.32 USD | CN¥16.61 2.45 USD | CN¥3.16B 465.55M USD | 33.37 | CN¥0.48 0.07 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥24.77 3.65 USD |
-2.21
|
CN¥3.10B 456.96M USD | CN¥2.86M 421.27K USD | CN¥24.42 3.6 USD | CN¥25.52 3.77 USD | CN¥3.10B 456.96M USD | 42.70 | CN¥0.58 0.09 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.76 1.29 USD |
-3.31
|
CN¥2.97B 438.34M USD | CN¥3.74M 551.6K USD | CN¥8.70 1.28 USD | CN¥9.06 1.34 USD | CN¥2.97B 438.34M USD | 29.19 | CN¥0.30 0.04 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$82.30 2.62 USD |
-0.72
|
NT$12.69B 403.37M USD | NT$820.30K 26.07K USD | NT$82.00 2.61 USD | NT$83.50 2.65 USD | NT$12.69B 403.37M USD | 49.28 | NT$1.67 0.05 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥18.96 2.8 USD |
-9.97
|
CN¥2.65B 391.65M USD | CN¥10.47M 1.54M USD | CN¥18.95 2.8 USD | CN¥20.59 3.04 USD | CN¥2.65B 391.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$14.26 2.89 USD |
-1.11
|
R$1.87B 378.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87B 378.86M USD | 0 | -R$5.61 -1.1 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.33 1.82 USD |
+0.24
|
CN¥2.51B 370.84M USD | CN¥6.10M 900.14K USD | CN¥11.99 1.77 USD | CN¥12.41 1.83 USD | CN¥2.51B 370.84M USD | 123.29 | CN¥0.10 0.01 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥11.64 1.72 USD |
-2.68
|
CN¥2.51B 369.99M USD | CN¥7.79M 1.15M USD | CN¥11.62 1.71 USD | CN¥12.24 1.81 USD | CN¥2.51B 369.99M USD | 1164.00 | CN¥0.01 0.001 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥25.01 3.69 USD |
-4.72
|
CN¥2.50B 369.02M USD | CN¥4.87M 719.11K USD | CN¥24.46 3.61 USD | CN¥26.85 3.96 USD | CN¥2.50B 369.02M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥9.77 1.44 USD |
-2.3
|
CN¥2.41B 355.22M USD | CN¥3.34M 492.38K USD | CN¥9.70 1.43 USD | CN¥10.07 1.49 USD | CN¥2.41B 355.22M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥15.68 2.31 USD |
-3.09
|
CN¥2.35B 347.03M USD | CN¥2.12M 313.47K USD | CN¥15.58 2.3 USD | CN¥16.29 2.4 USD | CN¥2.35B 347.03M USD | 261.33 | CN¥0.06 0.008 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.03 1.33 USD |
-3.11
|
CN¥2.26B 333.91M USD | CN¥5.07M 748.56K USD | CN¥8.97 1.32 USD | CN¥9.40 1.39 USD | CN¥2.26B 333.91M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥19.20 2.83 USD |
-4.81
|
CN¥2.26B 333.15M USD | CN¥4.33M 638.42K USD | CN¥19.14 2.82 USD | CN¥20.00 2.95 USD | CN¥2.26B 333.15M USD | 21.09 | CN¥0.91 0.13 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥22.61 3.34 USD |
-3.54
|
CN¥2.25B 331.88M USD | CN¥1.83M 270.3K USD | CN¥22.56 3.33 USD | CN¥23.46 3.46 USD | CN¥2.25B 331.88M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥17.20 2.54 USD |
-1.83
|
CN¥2.13B 314.58M USD | CN¥1.57M 231.66K USD | CN¥17.05 2.52 USD | CN¥17.87 2.64 USD | CN¥2.13B 314.58M USD | 30.17 | CN¥0.57 0.08 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.20 1.36 USD |
-3.46
|
CN¥2.08B 306.27M USD | CN¥4.20M 620.06K USD | CN¥9.17 1.35 USD | CN¥9.51 1.4 USD | CN¥2.08B 306.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$22.90 0.73 USD |
-0.65
|
NT$9.53B 302.9M USD | NT$427.80K 13.59K USD | NT$22.80 0.72 USD | NT$23.05 0.73 USD | NT$9.53B 302.9M USD | 23.36 | NT$0.98 0.03 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$14.18 10.52 USD |
+0.21
|
CA$404.88M 300.45M USD | CA$98.86K 73.36K USD | CA$13.98 10.37 USD | CA$14.49 10.75 USD | CA$404.88M 300.45M USD | 13.50 | CA$1.05 0.78 USD | ||
|
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.56 0.54 USD |
+5.35
|
MYR 1.37B 290.31M USD | MYR 12.22M 2.6M USD | MYR 2.44 0.52 USD | MYR 2.59 0.55 USD | MYR 1.37B 290.31M USD | 51.19 | MYR 0.05 0.01 USD | ||
Tredegar
TG
US
|
$8.13 — |
+1.37
|
$283.72M — | $119.40K — | $7.96 — | $8.16 — | $283.72M — | 9.91 | $0.82 — | ||
|
ADF
ADFJF
US
|
$9.93 — |
0
|
$283.53M — | $25.00 — | $10.05 — | $10.05 — | $283.53M — | 13.41 | $0.74 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}