結果ページ247 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (58)
- 化学薬品 (66)
- スペシャリティケミカル (195)
- 材木・木材 (23)
- 紙・紙製品 (40)
- アルミニウム (17)
- 銅 (38)
- その他の工業用金属・鉱業 (424)
- 金 (251)
- 銀 (16)
- その他の貴金属・鉱業 (102)
- 粘結炭 (12)
- 鋼 (87)
- 自動車・トラックのディーラー (37)
- 自動車メーカー (80)
- 自動車部品 (167)
- キャンピングカー (22)
- 家具・備品・設備 (52)
- 住宅建設 (45)
- テキスタイル製造 (28)
- アパレル製造 (50)
- 履物・アクセサリー (32)
- 梱包・コンテナ (57)
- 個人向けサービス (17)
- 飲食店 (78)
- アパレル小売 (60)
- 百貨店 (37)
- ホームセンター (27)
- 高級品 (45)
- インターネット小売 (88)
- 専門業者小売店 (93)
- ギャンブル (42)
- レジャー (71)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (306)
- 銀行（地方） (10)
- 住宅ローン (19)
- 資本市場 (125)
- 金融データと証券取引所 (42)
- 保険代行業者 (14)
- 分散型保険 (3)
- シェルカンパニー (10)
- 金融コングロマリット (23)
- クレジットサービス (102)
- 不動産（開発） (4)
- 不動産サービス (166)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- 製菓 (13)
- 農産物 (68)
- 家庭用品 (86)
- 加工食品 (188)
- 教育・訓練サービス (39)
- ディスカウントストア (22)
- 食品物流 (28)
- 食料品店 (42)
- タバコ (22)
- バイオテクノロジー (443)
- 製薬会社（特定用途・ジェネリック） (24)
- ヘルスケアプラン (12)
- 医療施設 (85)
- 薬局 (14)
- 健康情報サービス (60)
- 医療機器 (181)
- 医療機器・用品 (107)
- 診断と研究 (88)
- 医療物流 (30)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (183)
- 広告代理店 (81)
- 出版 (44)
- 放送 (36)
- エンターテイメント (96)
- インターネットコンテンツ・情報 (91)
- 電子ゲーム・マルチメディア (125)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (211)
- 石油・ガス（統合） (43)
- 石油・ガス（ミッドストリーム） (40)
- 石油・ガス（精製・マーケティング） (50)
- 石油・ガス（機器・サービス） (84)
- 石炭燃料 (36)
- ウラン (31)
- 航空宇宙・防衛 (114)
- 専門事業サービス (78)
- コンサルティングサービス (36)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (32)
- 人材派遣・雇用サービス (38)
- コングロマリット (140)
- エンジニアリング・建設 (190)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (73)
- 農業機械・重工機械 (76)
- 産業財流通 (53)
- 事業機器・用品 (20)
- 特殊産業機械 (257)
- 金属加工 (35)
- 公害・汚染処理 (39)
- ツール・アクセサリー (31)
- 電子機器・部品 (97)
- 空港・航空サービス (28)
- 航空会社 (53)
- 鉄道 (50)
- 海運業 (93)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (54)
- 廃棄物の管理 (65)
- 情報技術サービス (194)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (105)
- コンピュータハードウェア (64)
- 家電 (43)
- 電子部品 (99)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (57)
- 半導体の機器・資材 (61)
- 半導体 (92)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amicus Therapeutics, Inc. AM6.F | €0.00 0 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €12.30 14.19 USD | €12.30 14.19 USD | €0.00 0 USD | 0 | -€0.08 -0.09 USD | ||
| Siam Cement PCL TCM1.MU | €6.20 7.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arco Vara AS AV1.BE | €1.54 1.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortis Inc 12F.MU | €47.96 55.36 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €47.96 55.36 USD | €47.96 55.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ziff Davis Inc JXC1.DU | €40.40 46.64 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €39.60 45.71 USD | €40.40 46.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSAB AB SKWA.DU | €8.86 10.23 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €8.83 10.19 USD | €9.09 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto Ltd CRA1.DU | €109.20 126.05 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €109.20 126.05 USD | €110.40 127.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NTN Corp NTN.BE | €2.00 2.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Life Financial Inc LIE.DU | €64.20 74.11 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €63.46 73.25 USD | €64.20 74.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valeo SA VSA2.MU | €15.14 17.47 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €15.14 17.47 USD | €15.14 17.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferrexpo PLC FEX.MU | €0.36 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sony Group Corp SON1.DU | €18.51 21.36 USD |
-2.95
|
€0.00 0 USD | €0.00 0 USD | €18.47 21.32 USD | €18.55 21.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VERBIO Vereinigte BioEnergie AG VBK.HM | €36.86 42.55 USD |
-1.18
|
€0.00 0 USD | €30.00 34.63 USD | €36.86 42.55 USD | €37.16 42.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackBerry Ltd RI1.DU | €7.75 8.94 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.94 USD | €8.07 9.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVS Health Corp CVS.BE | €68.13 78.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd AHLA.MU | €104.40 120.51 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €104.40 120.51 USD | €104.80 120.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RenaissanceRe Holdings Ltd RRJ.BE | €238.00 274.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Pictures Group Ltd CBW.SG | €0.06 0.06 USD |
-7.87
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeffe SpA 3A1.BE | €0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enel SpA ENLA.MU | €9.60 11.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.60 11.08 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackLine Inc 02B.MU | €24.80 28.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo American Platinum Ltd RPHA.MU | €61.20 70.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.20 70.65 USD | €61.20 70.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Infrastructure Holdings Ltd CHH.BE | €6.30 7.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Empire Co Ltd C15.SG | €30.20 34.86 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastly Inc 2Y7.MU | €16.73 19.31 USD |
+6.15
|
€0.00 0 USD | €0.00 0 USD | €16.73 19.31 USD | €16.73 19.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denali Therapeutics Inc 4DN.DU | €17.48 20.17 USD |
+4.27
|
€0.00 0 USD | €0.00 0 USD | €16.76 19.35 USD | €17.48 20.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Sky Uranium Corp MAL2.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telekom Austria AG TA1.HM | €9.63 11.12 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €9.63 11.12 USD | €9.80 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pernod Ricard SA PER.HA | €63.64 73.46 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €62.26 71.87 USD | €63.64 73.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caesarstone Ltd 19C.SG | €1.46 1.69 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cosco Shipping Development Co Ltd EZ5.DU | €0.10 0.11 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Bilbao Vizcaya Argentaria SA BOY.HM | €19.37 22.36 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €19.37 22.36 USD | €19.38 22.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novagold Resources Inc NGR.DU | €6.31 7.28 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €6.19 7.15 USD | €6.31 7.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Twenty Seven Co. Limited U9V.MU | €0.05 0.06 USD |
0
|
€0.00 0 USD | €4.00K 4.62K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
| Honda Motor Co Ltd HDM.HA | €7.75 8.95 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €7.74 8.94 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PennyMac Mortgage Investment Trust 8PM.MU | €8.79 10.15 USD |
-0.26
|
€0.00 0 USD | €2.00 2.31 USD | €8.65 9.99 USD | €8.79 10.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HUTCHMED (China) Ltd H7T1.SG | €9.20 10.62 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| System1 Group PLC BBA.SG | €3.72 4.29 USD |
+3.91
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Bubbleroom Sweden AB K3N.SG | €0.86 0.99 USD |
-10
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Millicom International Cellular SA M4M1.SG | €73.00 84.27 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €72.50 83.69 USD | €74.00 85.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marathon Digital Holdings Inc M44.MU | €11.92 13.76 USD |
+9.22
|
€0.00 0 USD | €0.00 0 USD | €11.92 13.76 USD | €11.92 13.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jazz Pharmaceuticals PLC J7Z.SG | €200.00 230.87 USD |
-0.45
|
€0.00 0 USD | €100.00 115.43 USD | €199.65 230.46 USD | €204.90 236.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRH PLC CRG.MU | €88.78 102.48 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €88.78 102.48 USD | €88.78 102.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STMicroelectronics NV SGM.BE | €22.06 25.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Oilfield Services Ltd CO9.SG | €0.83 0.95 USD |
-4.07
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credit Agricole SA XCA.DU | €16.44 18.97 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €16.44 18.97 USD | €16.44 18.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linas Agro Group AB YG4.BE | €1.69 1.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The York Water Co YWA.MU | €26.00 30.01 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Energy Transportation Co Ltd HIFH.HM | €1.42 1.64 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.62 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stratasys Ltd SCY.MU | €7.82 9.02 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €7.81 9.02 USD | €7.82 9.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrial And Commercial Bank Of China Ltd ICK.MU | €0.77 0.88 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.88 USD | €0.77 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boohoo Group PLC 1B9.BE | €0.23 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dassault Systemes SE FR0014003TT8.SG | €19.65 22.68 USD |
-1.36
|
€0.00 0 USD | €962.00 1.11K USD | €19.60 22.62 USD | €19.98 23.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talga Group Ltd TGX.MU | €0.16 0.18 USD |
-5.21
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StrongPoint ASA PGT.BE | €0.86 0.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obayashi Corp OBA.MU | €16.70 19.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jayden Resources Inc JY2.BE | €0.31 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talanx AG TLX.MU | €98.10 113.24 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €98.10 113.24 USD | €98.10 113.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Unicom (Hong Kong) Ltd XCI.MU | €0.83 0.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PrairieSky Royalty Ltd 7PS.MU | €21.40 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brixmor Property Group Inc BXR.BE | €22.00 25.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Union Pacific Corp UNP.MU | €234.35 270.52 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €234.35 270.52 USD | €234.35 270.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greentech Technology International Ltd AIHA.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chugoku Electric Power Co Inc 59K.DU | €4.56 5.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.58 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Repligen Corp RGN.MU | €107.85 124.49 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €107.85 124.49 USD | €107.85 124.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hidili Industry International Development Ltd 3H3.MU | €0.01 0.0063 USD |
+10
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eifelhoehen-Klinik AG EIF.MU | €4.34 5.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.34 5.01 USD | €4.34 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magna International Inc MGA.HA | €56.92 65.7 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €56.92 65.7 USD | €57.62 66.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terna SpA UEI.DU | €10.11 11.67 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €9.99 11.53 USD | €10.15 11.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nitto Denko Corp ND5.HA | €15.41 17.79 USD |
-5.95
|
€0.00 0 USD | €0.00 0 USD | €15.41 17.79 USD | €15.57 17.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CaixaBank SA 48CA.BE | €10.46 12.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datalogic SPA DT8A.SG | €5.50 6.35 USD |
-5.5
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.82 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spirax-Sarco Engineering PLC 1LNB.HA | €78.50 90.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €78.50 90.62 USD | €78.50 90.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essilorluxottica ESL.DU | €178.70 206.28 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €173.35 200.1 USD | €178.70 206.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Argentina SA TEO.MU | €11.80 13.62 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiserv Inc FIV.MU | €45.80 52.87 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €45.78 52.84 USD | €45.80 52.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cogeco Communications Inc COG.BE | €41.20 47.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Utilities Group PLC UUEC.SG | €15.12 17.45 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €15.05 17.37 USD | €15.19 17.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insurance Australia Group Ltd NRM.DU | €4.66 5.38 USD |
+4.02
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.22 USD | €4.66 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VeriSign Inc VRS.MU | €247.20 285.35 USD |
-3.83
|
€0.00 0 USD | €0.00 0 USD | €247.10 285.24 USD | €247.25 285.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chemring Group PLC CMN1.DU | €5.92 6.83 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €5.87 6.77 USD | €5.93 6.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Wahana Ottomitra Multiartha Tbk WB7.MU | €0.01 0.01 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens AG SIE.HA | €267.30 308.55 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €267.30 308.55 USD | €267.30 308.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oriole Resources PLC S1Y.SG | €0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Colgate-Palmolive Co CPA.BE | €67.45 77.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auto Trader Group PLC 2UA.BE | €6.75 7.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carlsberg A/S CBGB.SG | €112.40 129.75 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €109.95 126.92 USD | €113.50 131.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Classic Minerals Ltd 2I7.MU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €352.00K 406.33K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Lagoon Resources Inc 7BL.BE | €0.41 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dawson Geophysical Co RVS1.BE | €1.32 1.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GreenX Metals Ltd 5PMA.HM | €0.58 0.67 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hugo Boss AG BOSS.SG | €36.21 41.8 USD |
+0.98
|
€0.00 0 USD | €200.00 230.87 USD | €35.88 41.42 USD | €36.73 42.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hermes International SA HMI.MU | €1,648.50 1902.92 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €1,633.00 1885.03 USD | €1,648.50 1902.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cresco Labs Inc 6CQ.MU | €0.80 0.93 USD |
+3.75
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.93 USD | €0.80 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UET United Electronic Technology AG CFC.SG | €0.50 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oil States International Inc OI2.BE | €5.80 6.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DocuSign Inc DS3.SG | €38.55 44.5 USD |
-3.38
|
€0.00 0 USD | €0.00 0 USD | €38.55 44.5 USD | €39.90 46.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flowserve Corp FWV.SG | €63.72 73.55 USD |
-1.73
|
€0.00 0 USD | €30.00 34.63 USD | €63.72 73.55 USD | €65.86 76.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BAIC Motor Corp Ltd 2B5.DU | €0.12 0.13 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chinese Estates Holdings Ltd CQ3.BE | €0.29 0.34 USD |
0
|
€0.00 0 USD | €4.00K 4.62K USD | €0.29 0.34 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||