結果ページ238 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (58)
- 化学薬品 (66)
- スペシャリティケミカル (195)
- 材木・木材 (23)
- 紙・紙製品 (40)
- アルミニウム (17)
- 銅 (38)
- その他の工業用金属・鉱業 (424)
- 金 (251)
- 銀 (16)
- その他の貴金属・鉱業 (102)
- 粘結炭 (12)
- 鋼 (87)
- 自動車・トラックのディーラー (37)
- 自動車メーカー (80)
- 自動車部品 (167)
- キャンピングカー (22)
- 家具・備品・設備 (52)
- 住宅建設 (45)
- テキスタイル製造 (28)
- アパレル製造 (50)
- 履物・アクセサリー (32)
- 梱包・コンテナ (57)
- 個人向けサービス (17)
- 飲食店 (78)
- アパレル小売 (60)
- 百貨店 (37)
- ホームセンター (27)
- 高級品 (45)
- インターネット小売 (88)
- 専門業者小売店 (93)
- ギャンブル (42)
- レジャー (71)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (306)
- 銀行（地方） (10)
- 住宅ローン (19)
- 資本市場 (125)
- 金融データと証券取引所 (42)
- 保険代行業者 (14)
- 分散型保険 (3)
- シェルカンパニー (10)
- 金融コングロマリット (23)
- クレジットサービス (102)
- 不動産（開発） (4)
- 不動産サービス (166)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- 製菓 (13)
- 農産物 (68)
- 家庭用品 (86)
- 加工食品 (188)
- 教育・訓練サービス (39)
- ディスカウントストア (22)
- 食品物流 (28)
- 食料品店 (42)
- タバコ (22)
- バイオテクノロジー (443)
- 製薬会社（特定用途・ジェネリック） (24)
- ヘルスケアプラン (12)
- 医療施設 (85)
- 薬局 (14)
- 健康情報サービス (60)
- 医療機器 (181)
- 医療機器・用品 (107)
- 診断と研究 (88)
- 医療物流 (30)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (183)
- 広告代理店 (81)
- 出版 (44)
- 放送 (36)
- エンターテイメント (96)
- インターネットコンテンツ・情報 (91)
- 電子ゲーム・マルチメディア (125)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (211)
- 石油・ガス（統合） (43)
- 石油・ガス（ミッドストリーム） (40)
- 石油・ガス（精製・マーケティング） (50)
- 石油・ガス（機器・サービス） (84)
- 石炭燃料 (36)
- ウラン (31)
- 航空宇宙・防衛 (114)
- 専門事業サービス (78)
- コンサルティングサービス (36)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (32)
- 人材派遣・雇用サービス (38)
- コングロマリット (140)
- エンジニアリング・建設 (190)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (73)
- 農業機械・重工機械 (76)
- 産業財流通 (53)
- 事業機器・用品 (20)
- 特殊産業機械 (257)
- 金属加工 (35)
- 公害・汚染処理 (39)
- ツール・アクセサリー (31)
- 電子機器・部品 (97)
- 空港・航空サービス (28)
- 航空会社 (53)
- 鉄道 (50)
- 海運業 (93)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (54)
- 廃棄物の管理 (65)
- 情報技術サービス (194)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (105)
- コンピュータハードウェア (64)
- 家電 (43)
- 電子部品 (99)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (57)
- 半導体の機器・資材 (61)
- 半導体 (92)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pool Corp SP1.BE | €193.15 222.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alkane Resources Ltd AK7.MU | €0.86 0.99 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.99 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Union Group PCL THYG.SG | €0.28 0.32 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFX.DU | €75.81 87.51 USD |
-3.19
|
€0.00 0 USD | €410.00 473.28 USD | €75.81 87.51 USD | €81.64 94.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 11 88 0 Solutions AG TGT.SG | €0.48 0.56 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.54 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianjin Jinran Public Utilities Co Ltd TL6.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The RMR Group Inc 26R.BE | €12.70 14.66 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mid-America Apartment Communities Inc M2K.SG | €120.15 138.69 USD |
+1.31
|
€0.00 0 USD | €200.00 230.87 USD | €118.35 136.62 USD | €120.50 139.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interactive Brokers Group Inc KY6.DU | €74.74 86.27 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €74.74 86.27 USD | €75.73 87.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunny Optical Technology (Group) Co Ltd SXC.MU | €8.50 9.81 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.53 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellectis SA ZVA.SG | €2.42 2.79 USD |
-5.5
|
€0.00 0 USD | €2.45K 2.83K USD | €2.42 2.79 USD | €2.61 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Martinrea International Inc 03M.SG | €6.65 7.68 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.68 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naspers Limited NNWN.SG | €8.65 9.98 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.90 10.27 USD | €0.00 0 USD | 1.28 | €6.71 7.75 USD | ||
| Birks Group Inc 2BG.BE | €0.75 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peloton Interactive Inc 2ON.HM | €4.82 5.56 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.56 USD | €4.92 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital City Bank Group Inc BK3.BE | €35.60 41.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Corp 3AG1.DU | €1.13 1.3 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lamar Advertising Co 6LA.SG | €129.00 148.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €128.00 147.75 USD | €130.00 150.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tonkens Agrar AG GTK.HM | €6.40 7.39 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Nova Scotia BKN.MU | €70.13 80.95 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €70.13 80.95 USD | €70.13 80.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UmweltBank AG UBK.MU | €3.83 4.42 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €3.83 4.42 USD | €3.83 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VerifyMe Inc LT1B.MU | €0.59 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galapagos NV GXEA.BE | €27.60 31.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spinnova Oyj 9HP.MU | €0.46 0.53 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hartford Financial Services Group Inc HFF.HA | €111.25 128.42 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €109.30 126.17 USD | €111.25 128.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trinet Group Inc TN3.SG | €41.00 47.33 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €40.00 46.17 USD | €41.40 47.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue River Resources Ltd 0BL.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto PLC RIOA.BE | €69.20 79.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Donnelley Financial Solutions Inc 1DN.MU | €32.20 37.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cango Inc 9C0A.DU | €3.10 3.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accenture PLC CSA.HA | €148.90 171.88 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €148.90 171.88 USD | €150.40 173.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VAT Group AG 19V0.BE | €40.20 46.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RingCentral Inc 3RCA.MU | €35.81 41.33 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €35.81 41.33 USD | €35.81 41.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Repligen Corp RGN.DU | €107.80 124.44 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €107.80 124.44 USD | €107.80 124.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ur-Energy Inc U9T.DU | €1.37 1.58 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Key Tronic Corp KT1.BE | €2.12 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| La Francaise Des Jeux SA 1WE.DU | €22.78 26.3 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €22.42 25.88 USD | €22.78 26.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maat Pharma SA 4RD.MU | €2.73 3.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.73 3.15 USD | €2.73 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kenmare Resources PLC JEVA.SG | €2.42 2.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellectis SA ZVA.DU | €2.54 2.93 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbor Metals Corp 432.MU | €0.08 0.1 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advicenne SA 3MM.MU | €1.17 1.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken NV HNK1.HA | €68.90 79.53 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €66.58 76.86 USD | €68.90 79.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iberdrola SA IBE1.DU | €19.91 22.98 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €19.76 22.8 USD | €19.91 22.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PulteGroup Inc PU7.SG | €105.60 121.9 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €101.60 117.28 USD | €106.35 122.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HP Inc 7HP.HA | €21.44 24.75 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €21.44 24.75 USD | €21.88 25.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Modern Dental Group Ltd 1MD.MU | €0.63 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merlin Properties SOCIMI SA MEQA.SG | €14.60 16.85 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €14.58 16.83 USD | €14.92 17.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Shipping Co ASA X5A.BE | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West Fraser Timber Co.Ltd WFC.MU | €57.00 65.8 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €57.00 65.8 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Brands PLC ITB.SG | €31.94 36.87 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €31.75 36.65 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brown & Brown Inc BTW.BE | €68.38 78.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wustenrot & Wurttembergische AG WUW.SG | €14.16 16.35 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €14.14 16.32 USD | €14.32 16.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANA Holdings Inc ANCA.SG | €14.60 16.85 USD |
-4.58
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vossloh AG VOS.HA | €64.10 73.99 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €64.10 73.99 USD | €64.10 73.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyocera Corp KYRA.SG | €21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cigna Corp CGN.SG | €251.40 290.2 USD |
+0.04
|
€0.00 0 USD | €200.00 230.87 USD | €248.80 287.2 USD | €252.40 291.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Mediolanum ME1.SG | €19.67 22.71 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €19.53 22.54 USD | €20.28 23.41 USD | €0.00 0 USD | 41.32 | €0.48 0.55 USD | ||
| Kinepolis Group NV KPSN.DU | €30.25 34.92 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €30.25 34.92 USD | €30.25 34.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alpha & Omega Semiconductor Ltd AOY.BE | €16.94 19.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Limoneira Company 2L2.SG | €10.40 12.01 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.50 12.12 USD | €0.00 0 USD | 70.27 | €0.15 0.17 USD | ||
| Luckin Coffee Inc LC0A.HA | €26.50 30.59 USD |
-4.68
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €26.50 30.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuchs Petrolub SE FPE.MU | €32.15 37.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.15 37.11 USD | €32.15 37.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HeidelbergCement AG HEI.HA | €172.65 199.3 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €172.65 199.3 USD | €172.65 199.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leo Palace21 Corp MQI.SG | €3.20 3.69 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.69 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warrior Met Coal Inc WJ4.BE | €76.00 87.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emerson Electric Co EMR.HA | €121.25 139.96 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €120.15 138.69 USD | €121.25 139.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zedge Inc 34Z.MU | €2.76 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.19 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hennes & Mauritz AB HMSA.BE | €3.44 3.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Extra Space Storage Inc FG8.MU | €125.28 144.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €125.28 144.62 USD | €125.28 144.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pennon Group PLC 3PN.HA | €5.95 6.86 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €5.88 6.79 USD | €5.95 6.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eiffage SA EF3.DU | €123.85 142.96 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €123.85 142.96 USD | €123.85 142.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maverix Metals Inc. 7781.F | €14.52 16.76 USD |
0
|
€0.00 0 USD | €78.00 90.04 USD | €4.37 5.04 USD | €4.42 5.1 USD | €0.00 0 USD | 46.83 | €0.31 0.36 USD | ||
| Telenor ASA TEQ.DU | €13.61 15.71 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €13.61 15.71 USD | €13.61 15.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Remgro Ltd RE7.SG | €9.40 10.85 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ON Semiconductor Corp XS4.DU | €103.40 119.36 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €103.40 119.36 USD | €105.96 122.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUESS MicroTec SE SMHN.DU | €89.70 103.54 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €89.70 103.54 USD | €95.15 109.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WSFS Financial Corp WF4.BE | €47.80 55.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ReNew Energy Global PLC 7JU.SG | €5.32 6.14 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €5.06 5.84 USD | €5.32 6.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voyageurs du Monde SA 8Z4.SG | €131.50 151.79 USD |
-2.23
|
€0.00 0 USD | €34.00 39.25 USD | €131.50 151.79 USD | €136.00 156.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pluxee A RV1.DU | €11.17 12.89 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €11.17 12.89 USD | €11.17 12.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Persimmon PLC OHP.BE | €15.52 17.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inpex Corp I8U.DU | €19.13 22.08 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €19.13 22.08 USD | €19.28 22.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawesko Holding AG HAW.HA | €19.85 22.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.85 22.91 USD | €19.85 22.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Nickel Co Inc 4E0.MU | €0.92 1.06 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ansell Ltd PD1A.SG | €17.10 19.74 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glanbia PLC GL9.DU | €21.44 24.75 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €21.32 24.61 USD | €21.44 24.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolford AG WOF.SG | €2.58 2.98 USD |
+5.74
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lifeway Foods Inc LWF.SG | €20.60 23.78 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hydro One Ltd 8H1.MU | €34.97 40.37 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €34.97 40.37 USD | €34.97 40.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yoc AG YOC.DU | €6.44 7.43 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €6.42 7.41 USD | €6.48 7.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krungthai Card PCL KRTA.BE | €0.66 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MFA Financial Inc M4ZA.DU | €7.98 9.21 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €7.83 9.04 USD | €7.98 9.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kamux Oyj FI4000206750.SG | €1.54 1.77 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.77 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Airways PCL 8BA.BE | €0.38 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATAI Life Sciences NV 9VC.BE | €3.36 3.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bloomin Brands Inc BOO.SG | €6.22 7.18 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €6.07 7.01 USD | €6.51 7.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spur Corp Ltd S2J.BE | €1.95 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPL Corp PP9.BE | €29.74 34.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Close Brothers Group PLC CS3.MU | €5.25 6.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||